元大S&P500正2 (00647L)-富邦-新竹券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
96.9
漲跌
▼1.1
漲幅
-1.12%
成交量
478張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	96.75	0	0.00	96.90	1	206	0.48%
2024/12/19	0	98.20	0	0.00	98.00	0	201	0.00%
2024/12/16	0	104.10	1.1	104.02	104.15	-1.1	189	-0.58%
2024/12/12	0	105.15	0	0.00	104.95	0	186	0.01%
2024/12/11	0	103.90	0	0.00	103.70	0	185	0.02%
2024/12/10	0	104.40	0	0.00	104.05	0	184	0.01%
2024/12/09	1	105.35	0	0.00	105.30	1	180	0.56%
2024/12/06	0	104.85	0	105.15	104.65	0	177	-0.01%
2024/11/28	0	0.00	0	103.00	103.20	0	153	-0.01%
2024/11/27	0	103.50	0	0.00	103.40	0	148	0.01%
2024/11/25	0	0.00	1	102.50	102.60	-1	143	-0.70%
2024/11/22	1	101.15	0	0.00	101.05	1	143	0.69%
2024/11/18	0.1	99.40	0	0.00	99.25	0.1	130	0.08%
2024/11/14	0	0.00	0	102.55	102.45	0	134	-0.03%
2024/11/12	0	0.00	1	102.75	102.80	-1	133	-0.76%
2024/11/08	0	101.15	1	101.60	101.45	-1	130	-0.75%
2024/11/06	1	97.60	5	96.70	97.40	-4	133	-2.97%
2024/11/05	0	94.03	0	0.00	93.00	0	132	0.02%
2024/11/04	0	0.00	1	93.20	93.20	-1	134	-0.75%
2024/10/25	1	96.30	0	0.00	96.40	1	137	0.72%
2024/10/23	0	0.00	1	97.70	97.75	-1	135	-0.74%
2024/10/11	0	0.00	1	96.00	95.75	-1	150	-0.66%
2024/10/08	1	93.30	0.9	93.76	93.10	0.1	147	0.07%
2024/10/07	1.3	94.92	0	0.00	94.70	1.3	148	0.84%
2024/10/04	1	93.10	0	0.00	93.05	1	149	0.67%
2024/09/25	1	93.85	0	0.00	93.80	1	155	0.64%
2024/09/23	0	0.00	0.2	94.00	93.85	-0.2	153	-0.13%
2024/09/06	0.7	87.48	0	0.00	87.05	0.7	151	0.43%
2024/09/04	0	0.00	1	88.00	87.75	-1	164	-0.61%
2024/08/30	1	91.00	0	0.00	90.90	1	162	0.62%
2024/08/27	0	0.00	0	91.00	91.30	0	164	-0.01%
2024/08/22	0	0.00	0	91.40	91.35	0	164	-0.02%
2024/08/20	0	91.00	0	0.00	91.20	0	165	0.01%
2024/08/12	0.6	84.00	0	0.00	84.05	0.6	159	0.38%
2024/08/09	0	83.51	0	0.00	83.05	0	158	0.01%
2024/08/08	0.4	80.29	0	0.00	79.75	0.4	155	0.27%
2024/08/06	10	81.90	10	81.65	81.85	0	146	0.00%
2024/07/26	0.1	87.85	7	87.95	87.95	-6.9	129	-5.32%
2024/07/19	0	92.10	0	0.00	92.10	0	127	0.00%
2024/07/15	0	0.00	0	94.25	94.55	0	137	-0.01%
2024/06/24	0	0.00	2	88.90	89.15	-2	145	-1.38%
2024/06/21	0.1	89.65	0	0.00	89.65	0.1	145	0.07%
2024/06/04	0	0.00	1	84.10	84.05	-1	147	-0.68%
2024/06/03	0	84.50	0	0.00	84.40	0	157	0.01%
2024/05/31	0	82.60	0	0.00	82.55	0	156	0.00%
2024/05/27	0	0.00	1	84.30	84.45	-1	158	-0.63%
2024/05/24	0	0.00	1	83.75	83.65	-1	158	-0.63%
2024/05/23	1	85.75	0.1	85.70	85.75	0.9	160	0.59%
2024/05/22	1	85.45	0	0.00	85.40	1	160	0.62%
2024/05/13	0	0.00	0.1	82.46	82.70	-0.1	156	-0.04%
2024/05/10	0	0.00	0.3	82.37	82.65	-0.3	156	-0.16%
2024/04/24	0	0.00	5	78.95	79.20	-5	156	-3.19%
2024/04/23	0	0.00	1	76.90	76.85	-1	154	-0.65%
2024/04/19	0	76.00	7	75.40	75.40	-7	152	-4.59%
2024/04/18	1.1	77.35	0	0.00	77.30	1.1	141	0.77%
2024/04/17	0.1	78.64	0	0.00	78.35	0.1	140	0.06%
2024/04/16	5	78.19	0	0.00	78.30	5	140	3.56%
2024/04/15	0	81.65	0	0.00	80.75	0	132	0.00%
2024/04/12	0	82.60	0	0.00	82.45	0	129	0.03%
2024/04/11	0.1	82.41	0	0.00	81.20	0.1	128	0.04%
2024/04/10	0.1	82.72	0	0.00	82.70	0.1	125	0.04%
2024/04/09	0	0.00	1	82.40	82.50	-1	129	-0.77%
2024/04/03	1	82.60	0	0.00	82.35	1	128	0.78%
2024/03/28	5	83.90	0	0.00	83.95	5	122	4.10%
2024/03/18	1	79.95	0	0.00	80.00	1	110	0.90%
2024/03/04	2	80.05	0	0.00	80.05	2	94	2.12%
2024/02/15	0	0.00	2	75.90	76.15	-2	103	-1.94%
2024/01/25	0	0.00	5	72.50	72.60	-5	101	-4.94%
2024/01/23	0	0.00	1	72.05	72.05	-1	102	-0.98%
2024/01/22	1	72.00	0	0.00	72.10	1	104	0.96%
2024/01/08	1	67.40	0	0.00	67.35	1	113	0.88%
2024/01/03	0	0.00	0	68.75	68.70	0	121	-0.01%
2023/12/29	2	70.05	0	0.00	70.05	2	118	1.68%
2023/12/06	0.4	65.30	0	0.00	65.35	0.4	137	0.29%
2023/11/30	0.4	64.40	0	0.00	64.50	0.4	135	0.29%
2023/11/24	0.3	65.05	2	65.00	65.00	-1.7	134	-1.27%
2023/11/06	0.3	60.20	0	0.00	60.30	0.3	130	0.23%
2023/10/26	0	0.00	2	55.35	55.30	-2	130	-1.53%
2023/10/25	3	57.55	0	0.00	57.45	3	125	2.38%
2023/10/04	0	0.00	2	57.25	57.45	-2	118	-1.68%
2023/09/28	2	59.25	0	0.00	59.00	2	115	1.73%
2023/09/27	1	59.25	0	0.00	59.25	1	116	0.86%
2023/09/22	4	60.46	0	0.00	60.55	4	112	3.54%
2023/09/21	0	62.15	0	0.00	61.90	0	109	0.01%
2023/09/18	0	63.95	0	0.00	63.85	0	111	0.00%
2023/09/07	0	64.40	0	0.00	64.05	0	118	0.00%
2023/09/05	0	65.70	0	0.00	65.55	0	119	0.00%
2023/08/28	0	0.00	2	62.70	62.75	-2	127	-1.57%
2023/08/25	0	0.00	3	61.95	61.85	-3	128	-2.33%
2023/08/17	1	62.90	0	0.00	62.95	1	136	0.73%
2023/08/16	1	63.95	0	0.00	63.80	1	138	0.72%
2023/08/14	0	0.00	2	64.43	64.45	-2	141	-1.41%
2023/08/09	1	65.75	0	0.00	65.75	1	142	0.70%
2023/08/08	2	65.95	0	0.00	65.95	2	144	1.39%
2023/08/07	7	65.41	0	0.00	65.40	7	144	4.86%
2023/07/25	0	0.00	5	67.00	67.10	-5	146	-3.42%
2023/06/15	1	61.95	0	0.00	61.90	1	204	0.49%
2023/06/09	2	59.65	0	0.00	59.65	2	219	0.91%
2023/06/06	1	59.35	0	0.00	59.40	1	238	0.42%
2023/05/16	2	55.70	0	0.00	55.70	2	267	0.75%
2023/04/13	0	0.00	5	54.85	54.90	-5	297	-1.68%
2023/03/31	11	54.10	0	0.00	54.10	11	278	3.95%
2023/03/30	0	0.00	4	53.25	53.40	-4	275	-1.45%
2023/03/16	1	50.50	0	0.00	50.55	1	260	0.38%
2023/03/14	6	49.65	0	0.00	49.45	6	258	2.32%
2023/03/08	1	52.70	0	0.00	52.80	1	244	0.41%
2023/03/06	1	54.40	0	0.00	54.40	1	242	0.41%
2023/03/02	1	51.50	0	0.00	51.40	1	236	0.42%
2023/02/24	1	53.30	0	0.00	53.20	1	229	0.43%
2023/02/22	0	0.00	1	53.10	53.10	-1	224	-0.45%
2023/02/17	1	55.05	0	0.00	54.90	1	236	0.42%
2023/02/13	0	0.00	3	54.80	54.80	-3	255	-1.17%
2023/02/10	0	0.00	1	54.90	54.75	-1	257	-0.39%
2023/01/31	1	53.30	0	0.00	53.35	1	278	0.36%
2023/01/13	11	52.70	0	0.00	52.70	11	295	3.72%
2023/01/10	2	50.60	0	0.00	50.55	2	304	0.66%
2023/01/04	1	49.37	0	0.00	49.33	1	307	0.33%
2022/12/29	0	0.00	6	48.34	48.34	-6	318	-1.88%
2022/12/01	1	56.60	0	0.00	56.70	1	376	0.27%
2022/11/29	3	54.00	0	0.00	54.10	3	379	0.79%
2022/11/11	3	53.77	0	0.00	54.00	3	402	0.74%
2022/11/09	0	0.00	2	50.75	50.85	-2	388	-0.51%
2022/11/08	1	50.40	5	50.10	50.15	-4	386	-1.04%
2022/11/07	2	49.33	0	0.00	49.36	2	385	0.52%
2022/11/04	4	48.33	0	0.00	48.52	4	387	1.03%
2022/11/03	0	0.00	2	49.20	49.57	-2	382	-0.52%
2022/11/02	0	0.00	6	52.05	52.25	-6	378	-1.59%
2022/10/28	12	50.05	0	0.00	50.05	12	368	3.26%
2022/10/27	1	51.65	0	0.00	51.65	1	365	0.27%
2022/10/26	7	50.99	0	0.00	51.20	7	364	1.92%
2022/10/05	1	49.69	0	0.00	49.78	1	329	0.30%
2022/10/04	1	48.45	0	0.00	48.39	1	323	0.31%
2022/09/08	0	0.00	8	55.65	55.75	-8	328	-2.44%
2022/09/07	4	53.10	0	0.00	53.40	4	330	1.21%
2022/09/05	6	54.15	0	0.00	54.05	6	350	1.71%
2022/08/29	4	56.50	0	0.00	56.55	4	372	1.07%
2022/08/22	0	0.00	1	61.65	61.60	-1	418	-0.24%
2022/08/11	1	61.85	0	0.00	61.90	1	462	0.22%
2022/08/01	1	58.70	0	0.00	58.70	1	535	0.19%
2022/07/22	11	55.20	0	0.00	55.20	11	580	1.90%
2022/06/24	2	50.20	0	0.00	51.20	2	550	0.36%
2022/05/27	1	57.65	0	0.00	57.65	1	396	0.25%
2022/05/26	0	0.00	1	55.80	55.35	-1	417	-0.24%
2022/05/23	1	54.75	0	0.00	54.50	1	447	0.22%
2022/05/18	0	0.00	1	58.80	58.55	-1	425	-0.24%
2022/05/16	0	0.00	4	57.43	56.45	-4	411	-0.97%
2022/05/11	3	56.70	0	0.00	56.90	3	383	0.78%
2022/05/03	1	61.65	0	0.00	61.65	1	313	0.32%
2022/04/27	2	61.95	0	0.00	62.25	2	307	0.65%
2022/04/15	1	68.25	0	0.00	68.20	1	290	0.34%
2022/04/14	1	69.85	0	0.00	70.00	1	290	0.34%
2022/03/09	1	61.05	0	0.00	61.50	1	260	0.38%
2022/02/25	1	63.95	0	0.00	63.60	1	217	0.46%
2022/02/10	5	73.15	0	0.00	73.10	5	155	3.21%
2022/02/08	0	0.00	1	70.40	70.20	-1	153	-0.65%
2022/02/07	5	70.25	2	70.40	70.65	3	151	1.98%
2022/01/26	1	66.45	0	0.00	66.70	1	145	0.69%
2022/01/25	1	66.20	5	66.60	66.45	-4	141	-2.83%
2022/01/24	1	68.60	0	0.00	68.70	1	138	0.72%
2022/01/06	1	77.30	0	0.00	76.80	1	113	0.88%
2022/01/03	1	80.25	0	0.00	80.25	1	109	0.91%
2021/12/17	1	76.70	0	0.00	76.40	1	113	0.88%
2021/12/02	1	71.95	0	0.00	72.35	1	114	0.87%
2021/12/01	3	74.25	0	0.00	74.60	3	109	2.74%
2021/11/30	5	76.55	0	0.00	75.15	5	107	4.63%
2021/11/29	3	75.58	0	0.00	75.20	3	106	2.83%
2021/09/29	0	0.00	1	67.05	67.15	-1	133	-0.75%
2021/09/22	1	66.05	0	0.00	67.15	1	143	0.70%
2021/04/07	0	0.00	1	59.25	59.20	-1	186	-0.54%
2021/02/26	1	52.10	0	0.00	51.50	1	220	0.45%
2021/02/05	0	0.00	1	53.05	53.40	-1	240	-0.42%
2021/02/04	0	0.00	2	52.15	51.80	-2	241	-0.83%
2021/01/20	0	0.00	1	51.25	51.35	-1	389	-0.26%
2021/01/05	1	48.96	0	0.00	48.70	1	430	0.23%
2021/01/04	1	50.15	0	0.00	50.10	1	430	0.23%
2020/12/21	2	49.11	6	49.03	49.10	-4	484	-0.83%
2020/11/25	0	0.00	6	47.43	47.45	-6	539	-1.11%
2020/11/23	2	45.65	0	0.00	45.66	2	543	0.37%
2020/11/19	2	45.50	0	0.00	45.61	2	541	0.37%
2020/11/18	2	46.60	0	0.00	46.47	2	538	0.37%
2020/11/10	0	0.00	3	45.15	44.75	-3	523	-0.57%
2020/11/09	4	45.36	1	45.42	45.69	3	524	0.57%
2020/11/06	0	0.00	1	43.87	43.65	-1	519	-0.19%
2020/11/04	10	42.22	5	40.80	41.64	5	489	1.02%
2020/10/30	1	38.85	0	0.00	38.30	1	401	0.25%
2020/10/27	1	41.85	0	0.00	41.84	1	398	0.25%
2020/10/23	5	42.93	0	0.00	43.07	5	395	1.26%
2020/10/21	0	0.00	5	43.02	43.07	-5	400	-1.25%
2020/10/16	1	44.03	0	0.00	43.77	1	408	0.25%
2020/10/14	1	44.78	0	0.00	44.67	1	406	0.25%
2020/10/12	0	0.00	2	43.56	43.95	-2	402	-0.50%
2020/09/24	1	38.32	0	0.00	37.93	1	455	0.22%
2020/09/22	0	0.00	1	39.10	39.00	-1	458	-0.22%
2020/09/21	1	40.29	0	0.00	39.77	1	478	0.21%
2020/09/09	2	40.61	0	0.00	41.01	2	630	0.32%
2020/08/20	0	0.00	2	41.15	41.34	-2	778	-0.26%
2020/08/18	0	0.00	4	41.94	41.91	-4	799	-0.50%
2020/08/17	4	41.80	0	0.00	41.73	4	815	0.49%
2020/08/12	1	40.81	5	40.80	40.80	-4	896	-0.45%
2020/08/11	0	0.00	3	41.41	41.53	-3	909	-0.33%
2020/08/10	1	41.20	1	41.04	41.28	0	936	0.00%
2020/08/06	0	0.00	3	40.58	40.48	-3	1,004	-0.30%
2020/07/28	2	38.59	0	0.00	38.39	2	1,166	0.17%
2020/07/27	9	38.05	0	0.00	38.10	9	1,188	0.76%
2020/07/24	0	0.00	8	38.31	38.05	-8	1,209	-0.66%
2020/07/23	2	39.25	0	0.00	39.29	2	1,215	0.16%
2020/07/22	0	0.00	1	39.03	38.90	-1	1,241	-0.08%
2020/07/20	0	0.00	2	37.78	37.75	-2	1,273	-0.16%
2020/07/16	0	0.00	1	38.02	37.75	-1	1,357	-0.07%
2020/07/15	8	37.94	0	0.00	37.90	8	1,377	0.58%
2020/07/14	0	0.00	11	36.60	36.60	-11	1,411	-0.78%
2020/07/13	4	37.54	0	0.00	37.65	4	1,431	0.28%
2020/07/10	1	36.21	0	0.00	35.94	1	1,441	0.07%
2020/07/09	0	0.00	4	36.73	36.74	-4	1,504	-0.27%
2020/07/08	2	36.36	42	36.37	36.14	-40	1,532	-2.61%
2020/07/07	2	36.93	29	37.02	36.78	-27	1,553	-1.74%
2020/07/06	0	0.00	1	36.91	36.94	-1	1,604	-0.06%
2020/07/03	0	0.00	5	35.98	35.90	-5	1,641	-0.30%
2020/07/01	0	0.00	11	35.01	34.91	-11	1,765	-0.62%
2020/06/30	6	34.41	0	0.00	34.45	6	1,827	0.33%
2020/06/29	4	33.58	1	33.66	33.48	3	1,872	0.16%
2020/06/23	1	35.71	0	0.00	35.85	1	2,021	0.05%
2020/06/22	12	34.93	0	0.00	34.98	12	2,078	0.58%
2020/06/19	2	35.69	0	0.00	35.60	2	2,199	0.09%
2020/06/16	10	35.29	1	35.73	35.85	9	2,433	0.37%
2020/06/15	1	33.18	11	32.84	32.59	-10	2,480	-0.40%
2020/06/12	17	34.15	0	0.00	34.24	17	2,519	0.67%
2020/06/11	0	0.00	14	36.58	36.44	-14	2,529	-0.55%
2020/06/09	0	0.00	4	38.33	38.43	-4	2,649	-0.15%
2020/06/03	1	35.37	1	35.38	35.37	0	2,762	0.00%
2020/06/02	0	0.00	10	34.36	34.50	-10	2,800	-0.36%
2020/06/01	1	34.49	0	0.00	34.38	1	2,824	0.04%
2020/05/29	11	33.83	0	0.00	34.18	11	2,833	0.39%
2020/05/28	6	34.54	2	34.51	34.48	4	2,861	0.14%
2020/05/27	10	33.48	0	0.00	33.81	10	2,970	0.34%
2020/05/25	0	0.00	30	32.57	32.74	-30	2,998	-1.00%
2020/05/22	0	0.00	5	32.17	31.49	-5	2,992	-0.17%
2020/05/19	5	32.20	3	32.22	32.34	2	2,927	0.07%
2020/05/08	0	0.00	22	31.40	31.73	-22	2,733	-0.80%
2020/05/07	3	30.20	5	30.36	30.38	-2	2,707	-0.07%
2020/05/05	8	30.22	0	0.00	30.29	8	2,657	0.30%
2020/05/04	25	29.14	0	0.00	29.32	25	2,630	0.95%
2020/04/29	0	0.00	13	31.42	31.49	-13	2,532	-0.51%
2020/04/16	0	0.00	4	28.68	29.10	-4	2,243	-0.18%
2020/04/14	5	29.71	1	29.07	29.76	4	2,186	0.18%
2020/04/13	30	28.30	0	0.00	28.37	30	2,115	1.42%
2020/04/09	0	0.00	31	28.15	28.30	-31	2,049	-1.51%
2020/04/08	4	26.67	2	26.46	27.01	2	1,978	0.10%
2020/04/07	23	26.61	1	26.72	26.57	22	1,918	1.15%
2020/04/06	5	25.10	0	0.00	25.14	5	1,854	0.27%
2020/04/01	0	0.00	9	24.20	24.10	-9	1,770	-0.51%
2020/03/30	0	0.00	25	23.70	24.80	-25	1,627	-1.54%
2020/03/27	31	25.38	8	25.37	24.87	23	1,544	1.49%
2020/03/26	0	0.00	13	23.15	23.02	-13	1,426	-0.91%
2020/03/25	21	22.47	0	0.00	22.50	21	1,313	1.60%
2020/03/24	24	20.16	0	0.00	20.58	24	1,179	2.03%
2020/03/23	6	18.82	0	0.00	18.46	6	1,057	0.57%
2020/03/20	10	21.96	3	22.46	22.47	7	982	0.71%
2020/03/19	1	20.61	10	21.38	20.63	-9	904	-0.99%
2020/03/17	6	24.28	0	0.00	24.25	6	750	0.80%
2020/03/13	1	23.24	4	24.10	25.07	-3	655	-0.46%
2020/03/12	6	27.26	0	0.00	27.32	6	541	1.11%
2020/03/11	2	31.36	0	0.00	30.86	2	452	0.44%
2020/03/10	25	31.46	0	0.00	32.19	25	430	5.81%
2020/03/06	5	35.44	0	0.00	35.27	5	374	1.34%
2020/03/05	0	0.00	3	38.20	38.19	-3	322	-0.93%
2020/03/03	0	0.00	19	37.78	37.33	-19	269	-7.06%
2020/03/02	19	34.94	0	0.00	35.96	19	234	8.10%
2020/02/27	4	38.41	0	0.00	38.40	4	107	3.72%
2020/01/16	0	0.00	1	43.74	43.66	-1	23	-4.19%
2020/01/15	0	0.00	1	43.44	43.32	-1	22	-4.40%
2019/12/23	1	42.17	0	0.00	42.17	1	33	3.01%
2019/12/19	1	41.41	0	0.00	41.41	1	34	2.91%
2019/08/29	0	0.00	2	34.47	34.58	-2	118	-1.69%
2019/08/27	2	34.60	0	0.00	34.45	2	119	1.67%
2019/08/22	0	0.00	1	35.71	35.60	-1	101	-0.98%
2019/08/21	0	0.00	8	35.08	35.18	-8	100	-7.92%
2019/08/20	0	0.00	36	35.37	35.59	-36	103	-34.82%
2019/08/19	0	0.00	30	35.08	35.25	-30	100	-29.95%
2019/08/16	75	34.38	0	0.00	34.20	75	96	77.99%
2019/08/07	0	0.00	20	34.23	34.12	-20	65	-30.43%
2019/08/06	20	32.99	0	0.00	33.72	20	63	31.47%
2019/06/04	0	0.00	1	31.74	31.85	-1	67	-1.48%
2019/06/03	1	31.55	0	0.00	31.60	1	65	1.52%
2019/01/09	0	0.00	1	27.50	27.42	-1	152	-0.66%
2019/01/03	0	0.00	1	25.14	25.13	-1	161	-0.62%
2019/01/02	1	26.00	1	26.37	25.74	0	159	0.00%
2018/12/28	0	0.00	1	25.60	25.80	-1	154	-0.65%
2018/12/27	1	24.89	5	24.70	25.40	-4	151	-2.63%
2018/12/26	5	23.21	0	0.00	22.83	5	133	3.75%
2018/12/25	1	23.25	1	23.24	23.50	0	102	0.00%
2018/12/22	2	24.82	4	24.48	24.79	-2	88	-2.26%
2018/12/12	0	0.00	2	29.21	29.24	-2	81	-2.47%
2018/12/11	2	28.71	0	0.00	28.71	2	74	2.67%
2018/12/07	0	0.00	2	29.81	29.87	-2	74	-2.67%
2018/12/06	0	0.00	4	29.71	29.54	-4	76	-5.23%
2018/12/05	0	0.00	9	30.35	30.40	-9	75	-11.95%
2018/11/29	3	30.60	0	0.00	30.94	3	75	3.95%
2018/11/22	3	29.37	0	0.00	29.26	3	77	3.85%
2018/11/21	9	29.27	0	0.00	29.36	9	78	11.52%
2018/11/12	0	0.00	1	32.15	32.62	-1	80	-1.25%
2018/11/06	0	0.00	1	31.35	31.40	-1	79	-1.27%
2018/10/29	2	29.92	0	0.00	29.83	2	77	2.57%
2018/10/26	0	0.00	2	30.00	30.03	-2	75	-2.66%
2018/10/25	2	30.01	8	30.09	30.01	-6	74	-8.08%
2018/10/24	0	0.00	4	31.61	31.78	-4	72	-5.54%
2018/10/23	4	31.69	0	0.00	31.53	4	68	5.83%
2018/10/16	10	32.21	0	0.00	32.33	10	77	12.88%
2018/10/12	2	32.32	0	0.00	32.62	2	63	3.15%
2018/10/05	0	0.00	15	35.68	35.65	-15	66	-22.58%
2018/09/13	15	35.57	0	0.00	35.53	15	64	23.22%
2018/06/22	0	0.00	2	32.23	32.37	-2	54	-3.65%
2018/06/19	0	0.00	2	32.32	32.11	-2	74	-2.70%
2018/06/13	0	0.00	2	32.89	32.85	-2	74	-2.69%
2018/06/11	0	0.00	4	32.49	32.66	-4	75	-5.32%
2018/06/07	0	0.00	4	32.43	32.49	-4	74	-5.40%
2018/05/31	0	0.00	8	31.35	31.39	-8	76	-10.52%
2018/05/30	1	30.60	0	0.00	30.73	1	76	1.31%
2018/05/17	1	31.58	0	0.00	31.40	1	86	1.16%
2018/05/11	0	0.00	1	31.40	31.47	-1	118	-0.84%
2018/05/03	1	29.42	0	0.00	29.37	1	117	0.85%
2018/04/30	1	30.32	0	0.00	30.40	1	117	0.85%
2018/04/26	1	29.98	0	0.00	29.74	1	117	0.85%
2018/04/23	3	30.41	0	0.00	30.38	3	116	2.58%
2018/04/19	6	31.15	0	0.00	31.27	6	116	5.14%
2018/03/29	2	28.96	0	0.00	28.81	2	107	1.86%
2018/03/28	2	29.11	0	0.00	28.91	2	107	1.87%
2018/03/26	2	29.04	0	0.00	29.23	2	104	1.92%
2018/03/23	0	0.00	2	29.30	29.40	-2	93	-2.13%
2018/03/14	1	32.70	0	0.00	32.68	1	83	1.19%
2018/03/06	1	31.56	0	0.00	31.72	1	82	1.22%
2018/02/26	0	0.00	2	32.17	32.50	-2	77	-2.59%
2018/02/23	0	0.00	1	31.36	31.41	-1	77	-1.29%
2018/02/21	0	0.00	8	31.51	30.90	-8	76	-10.43%
2018/02/07	0	0.00	15	30.17	30.13	-15	61	-24.53%
2018/02/06	29	28.47	0	0.00	28.72	29	53	54.70%