元大S&P500反1 (00648R)-富邦-新竹券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.98
漲跌
▲0.03
漲幅
+0.50%
成交量
1,156張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	5.98	10	5.98	5.98	10	1,041	0.96%
2024/04/17	0	0.00	55	5.95	5.95	-55	1,049	-5.24%
2024/04/16	30	5.95	0	0.00	5.96	30	1,032	2.91%
2024/04/15	25	5.85	0	0.00	5.85	25	967	2.58%
2024/04/11	10	5.82	0	0.00	5.82	10	981	1.02%
2024/04/08	0	0.00	50	5.75	5.76	-50	983	-5.08%
2024/04/02	0	0.00	10	5.72	5.73	-10	967	-1.03%
2024/04/01	0	0.00	60	5.68	5.68	-60	979	-6.12%
2024/03/25	0	0.00	68	5.71	5.72	-68	953	-7.13%
2024/03/21	0	0.00	10	5.69	5.69	-10	921	-1.09%
2024/03/13	16	5.77	0	0.00	5.77	16	883	1.81%
2024/03/12	0	0.00	10	5.81	5.81	-10	881	-1.13%
2024/03/08	11	5.78	0	0.00	5.79	11	945	1.16%
2024/03/07	16	5.86	0	0.00	5.85	16	921	1.74%
2024/03/06	38	5.88	0	0.00	5.86	38	917	4.14%
2024/03/05	0	0.00	14	5.81	5.82	-14	919	-1.52%
2024/02/27	20	5.89	0	0.00	5.88	20	896	2.23%
2024/02/26	60	5.88	0	0.00	5.86	60	890	6.74%
2024/02/23	0	0.00	46	5.85	5.85	-46	901	-5.10%
2024/02/21	30	6.00	0	0.00	5.98	30	932	3.22%
2024/02/15	30	5.96	0	0.00	5.96	30	992	3.02%
2024/02/05	55	6.02	0	0.00	6.00	55	975	5.64%
2024/01/19	0	0.00	20	6.22	6.21	-20	1,100	-1.82%
2024/01/17	0	0.00	10	6.24	6.26	-10	1,101	-0.91%
2024/01/09	10	6.22	0	0.00	6.22	10	1,141	0.88%
2024/01/08	10	6.31	0	0.00	6.31	10	1,138	0.88%
2024/01/05	10	6.31	0	0.00	6.31	10	1,127	0.89%
2023/12/01	0	0.00	19	6.47	6.49	-19	1,267	-1.50%
2023/11/15	0	0.00	110	6.60	6.60	-110	1,747	-6.29%	大賣/鉅額交易
2023/11/08	0	0.00	3	6.81	6.81	-3	1,796	-0.17%
2023/11/06	5	6.82	0	0.00	6.82	5	1,791	0.28%
2023/11/02	5	7.02	0	0.00	7.00	5	1,779	0.28%
2023/10/31	5	7.18	0	0.00	7.19	5	1,829	0.27%
2023/10/25	5	7.02	0	0.00	7.02	5	1,864	0.27%
2023/10/24	10	7.04	0	0.00	7.02	10	1,884	0.53%
2023/10/12	5	6.77	0	0.00	6.77	5	1,872	0.27%
2023/10/11	10	6.81	0	0.00	6.80	10	1,869	0.53%
2023/10/04	5	7.05	0	0.00	7.06	5	1,863	0.27%
2023/10/02	0	0.00	7	6.88	6.89	-7	1,868	-0.37%
2023/09/28	10	6.92	0	0.00	6.93	10	1,857	0.54%
2023/09/27	7	6.93	10	6.93	6.93	-3	1,784	-0.17%
2023/09/21	0	0.00	11	6.75	6.76	-11	1,740	-0.63%
2023/09/18	0	0.00	10	6.63	6.64	-10	1,729	-0.58%
2023/09/15	0	0.00	10	6.56	6.56	-10	1,728	-0.58%
2023/09/13	0	0.00	2	6.63	6.64	-2	1,755	-0.11%
2023/09/12	0	0.00	2	6.60	6.60	-2	1,819	-0.11%
2023/09/11	0	0.00	1	6.63	6.62	-1	1,815	-0.06%
2023/09/08	0	0.00	1	6.64	6.64	-1	1,822	-0.05%
2023/09/07	0	0.00	2	6.62	6.64	-2	1,868	-0.11%
2023/09/05	0	0.00	1	6.55	6.54	-1	1,849	-0.05%
2023/09/04	0	0.00	1	6.54	6.54	-1	1,850	-0.05%
2023/08/30	0	0.00	1	6.56	6.55	-1	1,878	-0.05%
2023/08/28	0	0.00	1	6.70	6.70	-1	1,705	-0.06%
2023/08/25	0	0.00	11	6.74	6.74	-11	1,703	-0.65%
2023/08/24	5	6.62	0	0.00	6.59	5	1,664	0.30%
2023/08/21	4	6.75	0	0.00	6.75	4	1,663	0.24%
2023/08/18	0	0.00	1	6.75	6.75	-1	1,569	-0.06%
2023/08/17	0	0.00	1	6.71	6.70	-1	1,545	-0.06%
2023/08/16	0	0.00	21	6.65	6.66	-21	1,546	-1.36%
2023/08/14	0	0.00	21	6.61	6.63	-21	1,587	-1.32%
2023/08/11	0	0.00	1	6.60	6.61	-1	1,601	-0.06%
2023/08/10	0	0.00	1	6.58	6.58	-1	1,609	-0.06%
2023/08/09	0	0.00	1	6.56	6.55	-1	1,625	-0.06%
2023/08/07	0	0.00	2	6.56	6.57	-2	1,734	-0.12%
2023/08/04	0	0.00	2	6.53	6.52	-2	1,730	-0.12%
2023/07/28	0	0.00	1	6.47	6.46	-1	1,787	-0.06%
2023/07/25	0	0.00	1	6.45	6.46	-1	1,942	-0.05%
2023/07/24	0	0.00	1	6.48	6.48	-1	2,028	-0.05%
2023/07/21	0	0.00	1	6.48	6.47	-1	2,072	-0.05%
2023/07/20	0	0.00	1	6.45	6.44	-1	2,180	-0.05%
2023/07/19	0	0.00	1	6.44	6.45	-1	2,204	-0.05%
2023/07/18	0	0.00	4	6.49	6.50	-4	2,221	-0.18%
2023/07/17	0	0.00	1	6.51	6.52	-1	2,283	-0.04%
2023/07/14	0	0.00	5	6.51	6.50	-5	2,298	-0.22%
2023/07/10	0	0.00	2	6.68	6.70	-2	2,361	-0.08%
2023/07/07	10	6.66	2	6.67	6.65	8	2,395	0.33%
2023/07/05	0	0.00	1	6.59	6.60	-1	2,495	-0.04%
2023/06/30	0	0.00	5	6.66	6.66	-5	2,623	-0.19%
2023/06/27	0	0.00	3	6.76	6.76	-3	2,636	-0.11%
2023/06/19	41	6.64	0	0.00	6.65	41	2,708	1.51%
2023/06/16	3	6.60	0	0.00	6.62	3	2,733	0.11%
2023/06/14	5	6.70	0	0.00	6.70	5	2,741	0.18%
2023/06/07	0	0.00	7	6.82	6.81	-7	2,924	-0.24%
2023/06/06	0	0.00	1	6.84	6.83	-1	2,917	-0.03%
2023/06/05	0	0.00	1	6.83	6.84	-1	2,965	-0.03%
2023/06/02	0	0.00	1	6.91	6.91	-1	2,924	-0.03%
2023/05/31	0	0.00	1	6.94	6.97	-1	2,945	-0.03%
2023/05/29	0	0.00	1	6.94	6.93	-1	3,028	-0.03%
2023/05/26	0	0.00	1	7.05	7.06	-1	2,989	-0.03%
2023/05/25	0	0.00	1	7.07	7.07	-1	2,955	-0.03%
2023/05/19	0	0.00	5	6.94	6.95	-5	2,934	-0.17%
2023/05/18	0	0.00	10	7.03	7.02	-10	2,931	-0.34%
2023/04/28	10	7.07	0	0.00	7.09	10	2,833	0.35%
2023/04/27	20	7.18	0	0.00	7.18	20	2,734	0.73%
2023/04/26	40	7.14	0	0.00	7.13	40	2,678	1.49%
2023/04/21	10	7.07	0	0.00	7.08	10	2,577	0.39%
2023/04/17	0	0.00	25	7.03	7.04	-25	2,679	-0.93%
2023/04/14	0	0.00	24	7.02	7.03	-24	2,705	-0.89%
2023/04/10	3	7.11	0	0.00	7.11	3	2,636	0.11%
2023/03/30	0	0.00	195	7.21	7.21	-195	2,509	-7.77%	大賣/鉅額交易
2023/03/24	0	0.00	15	7.34	7.33	-15	2,707	-0.55%
2023/03/23	0	0.00	2	7.36	7.32	-2	2,711	-0.07%
2023/03/20	0	0.00	2	7.37	7.42	-2	2,867	-0.07%
2023/03/17	5	7.34	0	0.00	7.33	5	2,906	0.17%
2023/03/16	0	0.00	15	7.43	7.44	-15	2,911	-0.52%
2023/03/14	0	0.00	2	7.53	7.51	-2	2,952	-0.07%
2023/03/10	0	0.00	10	7.48	7.52	-10	2,835	-0.35%
2023/03/01	0	0.00	30	7.35	7.32	-30	2,749	-1.09%
2023/02/09	2	7.02	5	7.02	7.02	-3	3,001	-0.10%
2023/02/08	0	0.00	15	6.96	6.95	-15	3,106	-0.48%
2023/02/02	0	0.00	20	6.99	7.00	-20	3,194	-0.63%
2023/01/09	5	7.47	0	0.00	7.43	5	3,595	0.14%
2023/01/05	5	7.58	0	0.00	7.59	5	3,597	0.14%
2023/01/04	38	7.63	0	0.00	7.63	38	3,607	1.05%
2023/01/03	70	7.62	0	0.00	7.60	70	3,679	1.90%
2022/12/30	5	7.59	0	0.00	7.61	5	3,719	0.13%
2022/12/27	10	7.53	0	0.00	7.55	10	3,869	0.26%
2022/12/26	10	7.59	0	0.00	7.60	10	3,932	0.25%
2022/12/23	10	7.65	0	0.00	7.62	10	3,986	0.25%
2022/12/22	10	7.51	0	0.00	7.50	10	3,989	0.25%
2022/12/21	10	7.58	0	0.00	7.60	10	3,997	0.25%
2022/12/20	15	7.68	0	0.00	7.73	15	4,082	0.37%
2022/12/16	15	7.49	0	0.00	7.51	15	4,284	0.35%
2022/12/08	10	7.42	0	0.00	7.42	10	4,084	0.24%
2022/12/01	27	7.15	55	7.15	7.14	-28	4,109	-0.68%
2022/11/23	20	7.31	0	0.00	7.32	20	4,301	0.46%
2022/11/21	15	7.41	0	0.00	7.41	15	4,467	0.34%
2022/11/11	5	7.41	20	7.42	7.40	-15	4,518	-0.33%
2022/11/10	10	7.88	0	0.00	7.88	10	4,327	0.23%
2022/11/09	10	7.73	0	0.00	7.74	10	4,339	0.23%
2022/10/31	10	7.65	0	0.00	7.64	10	4,039	0.25%
2022/10/28	135	7.86	0	0.00	7.86	135	4,055	3.33%	大買/鉅額交易
2022/10/27	15	7.75	0	0.00	7.73	15	4,006	0.37%
2022/10/26	25	7.82	0	0.00	7.81	25	3,994	0.63%
2022/10/25	6	7.88	0	0.00	7.87	6	3,959	0.15%
2022/10/18	25	7.98	0	0.00	7.95	25	3,659	0.68%
2022/10/13	0	0.00	1	8.30	8.32	-1	3,505	-0.03%
2022/10/12	1	8.25	23	8.27	8.26	-22	3,471	-0.63%
2022/10/11	0	0.00	27	8.26	8.28	-27	3,417	-0.79%
2022/10/07	10	7.95	0	0.00	7.96	10	3,323	0.30%
2022/10/06	6	7.80	0	0.00	7.81	6	3,313	0.18%
2022/10/05	37	7.86	25	7.87	7.86	12	3,290	0.36%
2022/10/04	12	8.04	0	0.00	8.01	12	3,232	0.37%
2022/10/03	0	0.00	89	8.32	8.32	-89	3,159	-2.82%
2022/09/30	34	8.16	0	0.00	8.16	34	3,112	1.09%
2022/09/29	21	8.01	0	0.00	8.00	21	3,088	0.68%
2022/09/28	0	0.00	55	8.18	8.23	-55	3,076	-1.79%
2022/09/27	6	8.08	5	8.07	8.09	1	3,070	0.03%
2022/09/26	0	0.00	25	8.09	8.12	-25	2,994	-0.83%
2022/09/22	0	0.00	55	7.90	7.87	-55	2,813	-1.96%
2022/09/21	0	0.00	30	7.68	7.66	-30	2,774	-1.08%
2022/09/20	2	7.59	0	0.00	7.58	2	2,758	0.07%
2022/09/19	0	0.00	35	7.64	7.67	-35	2,821	-1.24%
2022/09/15	1	7.47	13	7.49	7.50	-12	2,829	-0.42%
2022/09/13	13	7.19	0	0.00	7.19	13	2,934	0.44%
2022/09/08	2	7.44	0	0.00	7.44	2	3,238	0.06%
2022/09/07	0	0.00	65	7.60	7.59	-65	3,262	-1.99%
2022/09/06	1	7.47	0	0.00	7.52	1	3,271	0.03%
2022/09/02	2	7.44	0	0.00	7.45	2	3,414	0.06%
2022/08/30	2	7.30	0	0.00	7.29	2	3,393	0.06%
2022/08/26	1	7.04	5	7.04	7.05	-4	3,091	-0.13%
2022/08/25	1	7.11	22	7.12	7.10	-21	3,115	-0.67%
2022/08/24	40	7.19	25	7.16	7.18	15	3,129	0.48%
2022/08/23	5	7.15	0	0.00	7.16	5	3,117	0.16%
2022/08/22	7	7.03	0	0.00	7.03	7	3,108	0.23%
2022/08/18	85	6.92	0	0.00	6.92	85	3,039	2.80%
2022/08/17	10	6.86	0	0.00	6.86	10	3,054	0.33%
2022/08/16	50	6.89	0	0.00	6.90	50	3,054	1.64%
2022/08/11	10	7.01	0	0.00	7.01	10	3,122	0.32%
2022/08/08	0	0.00	60	7.15	7.15	-60	3,117	-1.92%
2022/08/04	90	7.13	0	0.00	7.13	90	3,213	2.80%
2022/07/29	10	7.23	0	0.00	7.22	10	3,336	0.30%
2022/07/28	10	7.37	0	0.00	7.38	10	3,471	0.29%
2022/07/21	0	0.00	7	7.47	7.48	-7	3,622	-0.19%
2022/07/14	0	0.00	20	7.78	7.80	-20	3,659	-0.55%
2022/07/12	20	7.71	0	0.00	7.73	20	3,637	0.55%
2022/06/30	9	7.76	0	0.00	7.78	9	3,449	0.26%
2022/06/27	17	7.56	0	0.00	7.53	17	3,412	0.50%
2022/06/24	11	7.78	0	0.00	7.72	11	3,329	0.33%
2022/06/23	13	7.88	0	0.00	7.87	13	3,300	0.39%
2022/06/22	50	7.90	0	0.00	7.93	50	3,270	1.53%
2022/06/21	6	7.94	15	7.94	7.92	-9	3,195	-0.28%
2022/06/20	0	0.00	5	8.03	8.05	-5	3,133	-0.16%
2022/06/17	3	8.00	15	8.01	8.00	-12	2,951	-0.41%
2022/06/16	36	7.75	0	0.00	7.83	36	2,817	1.28%
2022/06/15	60	7.91	32	7.90	7.93	28	2,794	1.00%
2022/06/14	0	0.00	12	7.83	7.82	-12	2,786	-0.43%
2022/06/13	0	0.00	1	7.73	7.73	-1	2,748	-0.04%
2022/06/10	6	7.39	0	0.00	7.39	6	2,681	0.22%
2022/06/09	30	7.25	0	0.00	7.23	30	2,666	1.13%
2022/06/07	5	7.26	0	0.00	7.28	5	2,631	0.19%
2022/05/30	12	7.12	7	7.10	7.10	5	2,764	0.18%
2022/05/25	0	0.00	360	7.51	7.51	-360	2,787	-12.92%	大賣/鉅額交易
2022/05/18	105	7.32	0	0.00	7.32	105	3,193	3.29%	大買/鉅額交易
2022/05/16	10	7.41	0	0.00	7.48	10	3,198	0.31%
2022/05/13	11	7.55	0	0.00	7.53	11	3,203	0.34%
2022/05/12	0	0.00	2	7.56	7.62	-2	3,221	-0.06%
2022/05/10	260	7.45	5	7.47	7.45	255	3,429	7.44%	大買/鉅額交易
2022/05/09	10	7.34	0	0.00	7.33	10	3,384	0.30%
2022/05/05	2	6.96	0	0.00	6.96	2	3,305	0.06%
2022/04/27	0	0.00	10	7.16	7.14	-10	3,309	-0.30%
2022/04/26	8	6.98	0	0.00	6.98	8	3,316	0.24%
2022/04/25	0	0.00	150	7.07	7.05	-150	3,311	-4.53%	大賣/鉅額交易
2022/04/21	0	0.00	10	6.70	6.70	-10	3,252	-0.31%
2022/04/15	150	6.83	0	0.00	6.83	150	3,258	4.60%	大買/鉅額交易
2022/04/14	0	0.00	8	6.74	6.73	-8	3,280	-0.24%
2022/04/13	0	0.00	30	6.80	6.79	-30	3,309	-0.91%
2022/03/23	48	6.66	0	0.00	6.63	48	3,373	1.42%
2022/03/16	3	7.06	0	0.00	7.05	3	3,345	0.09%
2022/03/09	0	0.00	10	7.19	7.17	-10	3,338	-0.30%
2022/03/08	0	0.00	10	7.17	7.19	-10	3,335	-0.30%
2022/03/07	2	7.04	10	7.05	7.01	-8	3,327	-0.24%
2022/02/25	0	0.00	21	7.06	7.07	-21	3,304	-0.64%
2022/02/17	9	6.77	0	0.00	6.77	9	2,836	0.32%
2022/02/14	12	6.83	0	0.00	6.82	12	2,847	0.42%
2022/02/09	0	0.00	30	6.64	6.64	-30	2,571	-1.17%
2022/02/07	10	6.72	0	0.00	6.72	10	2,607	0.38%
2022/01/26	10	6.91	5	6.89	6.90	5	2,503	0.20%
2022/01/25	10	6.91	0	0.00	6.91	10	2,435	0.41%
2022/01/24	10	6.80	0	0.00	6.79	10	2,339	0.43%
2022/01/21	25	6.77	0	0.00	6.77	25	2,317	1.08%
2022/01/12	5	6.40	0	0.00	6.41	5	2,341	0.21%
2022/01/07	10	6.41	1	6.41	6.41	9	2,410	0.37%
2021/12/27	1	6.38	30	6.38	6.37	-29	2,453	-1.18%
2021/11/24	13	6.48	0	0.00	6.47	13	2,119	0.61%
2021/11/15	5	6.49	0	0.00	6.48	5	2,042	0.24%
2021/11/08	12	6.50	0	0.00	6.49	12	1,933	0.62%
2021/11/03	10	6.59	0	0.00	6.59	10	1,842	0.54%
2021/10/07	5	6.96	5	6.95	6.97	0	1,406	0.00%
2021/10/05	0	0.00	22	7.11	7.09	-22	1,330	-1.65%
2021/10/04	2	7.02	0	0.00	7.02	2	1,296	0.15%
2021/09/22	0	0.00	3	7.01	6.99	-3	1,036	-0.29%
2021/09/09	0	0.00	10	6.81	6.81	-10	1,002	-1.00%
2021/08/24	5	6.85	0	0.00	6.84	5	997	0.50%
2021/08/23	5	6.90	0	0.00	6.89	5	999	0.50%
2021/08/13	5	6.89	0	0.00	6.89	5	947	0.53%
2021/08/04	22	6.97	0	0.00	6.96	22	1,186	1.85%
2021/07/20	0	0.00	10	7.19	7.20	-10	1,300	-0.77%
2021/07/14	0	0.00	5	7.05	7.06	-5	1,326	-0.38%
2021/07/12	0	0.00	10	7.05	7.06	-10	1,334	-0.75%
2021/07/05	2	7.09	0	0.00	7.08	2	1,384	0.14%
2021/07/02	1	7.14	0	0.00	7.14	1	1,383	0.07%
2021/06/28	2	7.20	0	0.00	7.20	2	1,444	0.14%
2021/06/23	1	7.26	0	0.00	7.26	1	1,485	0.07%
2021/06/21	0	0.00	6	7.43	7.44	-6	1,472	-0.41%
2021/06/09	2	7.31	0	0.00	7.31	2	1,496	0.13%
2021/06/08	1	7.31	0	0.00	7.30	1	1,518	0.07%
2021/06/07	2	7.31	0	0.00	7.31	2	1,543	0.13%
2021/06/03	2	7.34	0	0.00	7.33	2	1,554	0.13%
2021/06/02	3	7.35	0	0.00	7.35	3	1,603	0.19%
2021/05/19	5	7.54	0	0.00	7.54	5	1,635	0.31%
2021/05/17	5	7.43	0	0.00	7.43	5	1,600	0.31%
2021/05/05	0	0.00	9	7.41	7.44	-9	1,447	-0.62%
2021/05/03	5	7.39	0	0.00	7.40	5	1,440	0.35%
2021/04/29	1	7.37	0	0.00	7.37	1	1,392	0.07%
2021/04/28	10	7.40	0	0.00	7.40	10	1,406	0.71%
2021/04/27	5	7.40	0	0.00	7.40	5	1,413	0.35%
2021/04/26	6	7.42	0	0.00	7.41	6	1,420	0.42%
2021/04/23	20	7.50	0	0.00	7.50	20	1,415	1.41%
2021/04/22	1	7.45	0	0.00	7.44	1	1,422	0.07%
2021/04/19	1	7.43	0	0.00	7.43	1	1,380	0.07%
2021/04/15	5	7.52	0	0.00	7.51	5	1,399	0.36%
2021/03/31	0	0.00	30	7.87	7.88	-30	1,381	-2.17%
2021/03/19	0	0.00	6	7.93	7.96	-6	1,509	-0.40%
2021/03/18	1	7.81	0	0.00	7.83	1	1,443	0.07%
2021/03/17	1	7.87	0	0.00	7.87	1	1,433	0.07%
2021/03/16	2	7.87	0	0.00	7.84	2	1,429	0.14%
2021/03/15	2	7.88	0	0.00	7.91	2	1,403	0.14%
2021/03/03	0	0.00	5	8.03	8.03	-5	1,290	-0.39%
2021/02/17	0	0.00	5	7.98	7.95	-5	1,334	-0.37%
2021/02/03	0	0.00	1	8.17	8.17	-1	1,313	-0.08%
2021/01/29	1	8.34	0	0.00	8.42	1	1,378	0.07%
2021/01/21	10	8.13	0	0.00	8.11	10	1,555	0.64%
2020/12/31	0	0.00	15	8.42	8.42	-15	1,537	-0.98%
2020/12/30	0	0.00	30	8.43	8.40	-30	1,582	-1.90%
2020/12/28	0	0.00	15	8.47	8.45	-15	1,641	-0.91%
2020/12/07	17	8.51	0	0.00	8.53	17	1,669	1.02%
2020/12/04	14	8.58	0	0.00	8.57	14	1,705	0.82%
2020/12/03	8	8.60	0	0.00	8.60	8	1,691	0.47%
2020/11/30	5	8.69	0	0.00	8.72	5	1,823	0.27%
2020/11/27	6	8.71	0	0.00	8.69	6	1,844	0.33%
2020/11/25	10	8.64	0	0.00	8.68	10	1,846	0.54%
2020/10/12	5	9.14	0	0.00	9.12	5	1,446	0.35%
2020/09/22	0	0.00	1	9.74	9.76	-1	1,355	-0.07%
2020/09/21	5	9.62	0	0.00	9.66	5	1,341	0.37%
2020/09/17	0	0.00	2	9.55	9.55	-2	1,400	-0.14%
2020/09/07	0	0.00	12	9.40	9.44	-12	1,612	-0.74%
2020/09/04	0	0.00	23	9.31	9.32	-23	1,593	-1.44%
2020/09/03	12	9.03	0	0.00	9.02	12	1,572	0.76%
2020/08/26	23	9.38	0	0.00	9.36	23	1,668	1.38%
2020/08/12	0	0.00	7	9.69	9.70	-7	1,912	-0.37%
2020/08/05	10	9.77	0	0.00	9.77	10	2,036	0.49%
2020/08/04	5	9.80	0	0.00	9.80	5	2,040	0.25%
2020/07/31	5	9.90	0	0.00	9.92	5	2,070	0.24%
2020/07/30	0	0.00	4	9.92	9.92	-4	2,057	-0.19%
2020/07/29	0	0.00	4	10.03	10.05	-4	2,036	-0.20%
2020/07/28	10	9.94	0	0.00	9.99	10	2,089	0.48%
2020/07/22	3	9.91	0	0.00	9.92	3	2,257	0.13%
2020/07/21	17	9.93	0	0.00	9.92	17	2,265	0.75%
2020/07/15	21	10.08	0	0.00	10.08	21	2,415	0.87%
2020/07/13	13	10.12	0	0.00	10.12	13	2,549	0.51%
2020/07/10	4	10.36	0	0.00	10.37	4	2,627	0.15%
2020/07/09	5	10.24	0	0.00	10.25	5	2,680	0.19%
2020/07/01	1	10.50	0	0.00	10.54	1	2,963	0.03%
2020/06/23	0	0.00	1	10.56	10.46	-1	3,760	-0.03%
2020/06/22	2	10.58	0	0.00	10.58	2	3,851	0.05%
2020/06/18	0	0.00	1	10.55	10.55	-1	4,223	-0.02%
2020/06/16	1	10.56	0	0.00	10.46	1	4,457	0.02%
2020/06/15	0	0.00	2	10.95	10.99	-2	4,527	-0.04%
2020/06/12	0	0.00	3	10.78	10.71	-3	4,656	-0.06%
2020/06/11	1	10.32	0	0.00	10.41	1	4,682	0.02%
2020/06/09	1	10.17	0	0.00	10.17	1	4,983	0.02%
2020/06/03	1	10.61	0	0.00	10.61	1	5,280	0.02%
2020/06/01	1	10.78	20	10.80	10.79	-19	5,298	-0.36%
2020/05/29	0	0.00	10	10.85	10.85	-10	5,279	-0.19%
2020/05/25	2	11.12	0	0.00	11.11	2	5,626	0.04%
2020/05/22	0	0.00	2	11.25	11.31	-2	5,860	-0.03%
2020/05/21	1	11.14	0	0.00	11.14	1	5,849	0.02%
2020/05/19	1	11.18	0	0.00	11.15	1	5,828	0.02%
2020/05/15	5	11.58	0	0.00	11.56	5	5,767	0.09%
2020/05/14	0	0.00	3	11.72	11.73	-3	5,739	-0.05%
2020/05/13	0	0.00	1	11.61	11.51	-1	5,667	-0.02%
2020/05/12	2	11.33	2	11.35	11.31	0	5,614	0.00%
2020/05/11	1	11.19	0	0.00	11.22	1	5,605	0.02%
2020/05/08	1	11.34	0	0.00	11.30	1	5,627	0.02%
2020/05/05	2	11.57	0	0.00	11.56	2	5,582	0.04%
2020/05/04	0	0.00	4	11.81	11.76	-4	5,574	-0.07%
2020/04/30	27	11.18	5	11.25	11.15	22	5,550	0.40%
2020/04/29	6	11.43	2	11.39	11.40	4	5,589	0.07%
2020/04/28	11	11.60	0	0.00	11.57	11	5,542	0.20%
2020/04/27	21	11.59	0	0.00	11.59	21	5,563	0.38%
2020/04/24	0	0.00	2	11.99	12.01	-2	5,551	-0.04%
2020/04/23	2	11.91	3	11.90	11.88	-1	5,540	-0.02%
2020/04/22	11	12.08	3	12.14	12.10	8	5,498	0.15%
2020/04/21	10	11.89	4	11.83	11.90	6	5,394	0.11%
2020/04/20	1	11.58	0	0.00	11.62	1	5,339	0.02%
2020/04/17	83	11.55	0	0.00	11.54	83	5,311	1.56%
2020/04/16	10	12.05	4	12.05	12.00	6	5,187	0.12%
2020/04/15	21	11.75	3	11.77	11.80	18	5,134	0.35%
2020/04/14	51	12.05	3	12.01	11.88	48	5,054	0.95%
2020/04/10	12	12.14	10	12.07	12.05	2	4,966	0.04%
2020/04/09	3	12.18	0	0.00	12.20	3	4,918	0.06%
2020/04/07	12	12.62	0	0.00	12.63	12	4,814	0.25%
2020/04/06	33	13.03	0	0.00	13.03	33	4,746	0.70%
2020/04/01	0	0.00	1	13.13	13.26	-1	4,623	-0.02%
2020/03/31	0	0.00	6	12.81	12.84	-6	4,577	-0.13%
2020/03/30	6	13.35	0	0.00	13.18	6	4,414	0.14%
2020/03/26	1	13.66	0	0.00	13.78	1	3,744	0.03%
2020/03/24	0	0.00	5	14.67	14.68	-5	3,499	-0.14%
2020/03/23	1	15.43	4	15.43	15.49	-3	3,232	-0.09%
2020/03/20	0	0.00	23	14.48	14.27	-23	3,109	-0.74%
2020/03/19	7	14.79	1	14.20	14.77	6	2,953	0.20%
2020/03/18	0	0.00	1	14.08	14.20	-1	2,825	-0.04%
2020/03/17	2	13.87	5	13.73	13.65	-3	2,669	-0.11%
2020/03/16	5	13.88	1	13.70	13.87	4	2,567	0.16%
2020/03/13	1	14.01	1	14.01	13.67	0	2,461	0.00%
2020/03/12	1	12.75	2	13.27	13.18	-1	2,200	-0.05%
2020/03/11	1	12.54	0	0.00	12.54	1	2,045	0.05%
2020/03/10	0	0.00	2	12.40	12.26	-2	1,987	-0.10%
2020/03/09	1	12.42	44	12.32	12.44	-43	1,901	-2.26%
2020/03/06	0	0.00	10	11.76	11.77	-10	1,808	-0.55%
2020/03/05	17	11.34	0	0.00	11.34	17	1,722	0.99%
2020/03/03	37	11.39	195	11.45	11.50	-158	1,740	-9.08%	大賣/鉅額交易
2020/03/02	15	11.99	21	11.87	11.85	-6	1,728	-0.35%
2020/02/27	0	0.00	18	11.44	11.52	-18	1,511	-1.19%
2020/02/26	0	0.00	68	11.25	11.22	-68	1,397	-4.87%
2020/02/25	0	0.00	31	10.90	10.88	-31	1,323	-2.34%
2020/02/24	5	10.76	21	10.76	10.77	-16	1,074	-1.49%
2020/02/03	12	10.96	0	0.00	10.94	12	1,350	0.89%
2020/01/30	1	10.87	0	0.00	10.93	1	1,251	0.08%
2020/01/17	20	10.69	0	0.00	10.71	20	1,193	1.68%
2020/01/14	0	0.00	30	10.78	10.79	-30	1,210	-2.48%
2020/01/03	10	10.89	0	0.00	10.99	10	1,269	0.79%
2020/01/02	12	10.97	0	0.00	10.96	12	1,259	0.95%
2019/12/30	10	10.96	0	0.00	10.96	10	1,277	0.78%
2019/11/29	10	11.31	0	0.00	11.35	10	1,273	0.79%
2019/11/28	6	11.33	0	0.00	11.34	6	1,223	0.49%
2019/11/27	5	11.33	0	0.00	11.31	5	1,274	0.39%
2019/11/22	9	11.49	0	0.00	11.47	9	1,235	0.73%
2019/11/21	16	11.54	0	0.00	11.51	16	1,239	1.29%
2019/11/15	20	11.50	0	0.00	11.50	20	1,202	1.66%
2019/11/08	5	11.58	4	11.58	11.61	1	1,073	0.09%
2019/11/07	1	11.64	0	0.00	11.64	1	1,078	0.09%
2019/11/06	0	0.00	4	11.63	11.64	-4	1,066	-0.37%
2019/10/30	4	11.78	37	11.78	11.78	-33	1,044	-3.16%
2019/10/29	3	11.75	0	0.00	11.78	3	1,034	0.29%
2019/10/28	0	0.00	89	11.81	11.83	-89	1,017	-8.75%
2019/10/24	0	0.00	10	11.89	11.90	-10	1,003	-1.00%
2019/10/23	0	0.00	10	11.94	11.95	-10	1,007	-0.99%
2019/10/22	0	0.00	17	11.86	11.85	-17	1,009	-1.68%
2019/10/21	0	0.00	3	11.93	11.94	-3	994	-0.30%
2019/10/17	3	11.96	0	0.00	11.98	3	988	0.30%
2019/10/08	7	12.18	0	0.00	12.14	7	946	0.74%
2019/10/03	0	0.00	12	12.38	12.41	-12	980	-1.22%
2019/09/25	15	12.04	0	0.00	12.05	15	937	1.60%
2019/09/17	2	11.97	0	0.00	11.97	2	952	0.21%
2019/09/09	0	0.00	2	11.98	11.98	-2	958	-0.21%
2019/09/05	8	12.20	2	12.08	12.08	6	955	0.63%
2019/09/04	10	12.36	0	0.00	12.27	10	922	1.08%
2019/08/30	0	0.00	5	12.25	12.26	-5	967	-0.52%
2019/08/29	9	12.49	0	0.00	12.46	9	933	0.96%
2019/08/26	0	0.00	6	12.69	12.69	-6	937	-0.64%
2019/08/23	10	12.30	0	0.00	12.29	10	927	1.08%
2019/08/21	9	12.39	0	0.00	12.38	9	992	0.91%
2019/08/15	0	0.00	20	12.61	12.60	-20	988	-2.02%
2019/08/14	0	0.00	5	12.27	12.31	-5	961	-0.52%
2019/08/07	0	0.00	2	12.57	12.61	-2	913	-0.22%
2019/08/06	5	12.84	50	12.86	12.69	-45	923	-4.88%
2019/08/05	0	0.00	11	12.42	12.44	-11	869	-1.27%
2019/08/02	0	0.00	30	12.25	12.26	-30	849	-3.53%
2019/08/01	20	12.11	8	12.09	12.10	12	828	1.45%
2019/07/18	1	12.13	0	0.00	12.15	1	792	0.13%
2019/06/27	0	0.00	15	12.38	12.37	-15	666	-2.25%
2019/06/24	25	12.28	0	0.00	12.26	25	666	3.75%
2019/06/21	15	12.26	0	0.00	12.31	15	662	2.26%
2019/06/20	2	12.32	0	0.00	12.33	2	667	0.30%
2019/06/19	12	12.40	0	0.00	12.40	12	685	1.75%
2019/06/18	10	12.51	0	0.00	12.54	10	677	1.48%
2019/06/17	10	12.54	0	0.00	12.51	10	671	1.49%
2019/06/13	7	12.58	0	0.00	12.61	7	688	1.02%
2019/06/10	20	12.62	0	0.00	12.57	20	683	2.93%
2019/06/04	0	0.00	6	13.19	13.18	-6	709	-0.85%
2019/05/24	18	12.83	0	0.00	12.82	18	638	2.82%
2019/05/15	10	12.77	0	0.00	12.79	10	642	1.56%
2019/05/14	20	12.84	0	0.00	12.86	20	651	3.07%
2019/05/09	10	12.63	0	0.00	12.65	10	643	1.55%
2019/05/08	10	12.52	0	0.00	12.54	10	631	1.58%
2019/03/27	0	0.00	2	12.90	12.85	-2	1,165	-0.17%
2019/03/26	0	0.00	3	12.92	12.90	-3	1,174	-0.26%
2019/03/25	5	13.00	9	12.98	13.00	-4	1,204	-0.33%
2019/03/22	1	12.76	0	0.00	12.73	1	1,217	0.08%
2019/03/13	0	0.00	3	13.04	13.04	-3	1,229	-0.24%
2019/03/08	0	0.00	1	13.26	13.26	-1	1,211	-0.08%
2019/03/07	0	0.00	1	13.15	13.17	-1	1,171	-0.09%
2019/02/26	6	13.03	0	0.00	13.06	6	1,168	0.51%
2019/02/19	14	13.12	0	0.00	13.13	14	1,176	1.19%
2019/02/12	1	13.44	0	0.00	13.37	1	1,178	0.08%
2019/01/29	1	13.86	0	0.00	13.85	1	1,155	0.09%
2019/01/08	1	14.30	0	0.00	14.28	1	1,150	0.09%
2018/12/26	0	0.00	1	15.45	15.55	-1	1,044	-0.10%
2018/12/25	0	0.00	1	15.33	15.36	-1	993	-0.10%
2018/12/24	0	0.00	1	15.00	14.97	-1	955	-0.10%
2018/12/22	0	0.00	1	14.90	14.87	-1	922	-0.11%
2018/12/20	0	0.00	2	14.59	14.68	-2	858	-0.23%
2018/12/19	0	0.00	1	14.32	14.32	-1	821	-0.12%
2018/12/18	0	0.00	1	14.27	14.29	-1	810	-0.12%
2018/12/17	0	0.00	4	14.00	14.00	-4	782	-0.51%
2018/12/14	0	0.00	1	13.90	13.92	-1	751	-0.13%
2018/12/11	0	0.00	1	13.87	13.87	-1	741	-0.13%
2018/12/10	0	0.00	1	13.95	13.94	-1	738	-0.14%
2018/12/05	0	0.00	60	13.49	13.49	-60	690	-8.69%
2018/12/03	14	13.11	0	0.00	13.09	14	694	2.02%
2018/11/29	46	13.40	0	0.00	13.41	46	684	6.72%
2018/11/21	0	0.00	1	13.86	13.83	-1	672	-0.15%
2018/11/07	1	13.29	0	0.00	13.32	1	595	0.17%
2018/10/31	1	13.71	0	0.00	13.65	1	573	0.17%
2018/10/26	0	0.00	1	13.80	13.80	-1	526	-0.19%
2018/10/25	0	0.00	8	13.79	13.80	-8	513	-1.56%
2018/10/23	1	13.50	3	13.49	13.50	-2	474	-0.42%
2018/10/22	0	0.00	1	13.30	13.28	-1	464	-0.22%
2018/10/17	1	13.11	0	0.00	13.13	1	470	0.21%
2018/10/16	0	0.00	1	13.40	13.38	-1	469	-0.21%
2018/10/11	0	0.00	3	13.37	13.47	-3	423	-0.71%
2018/10/01	1	12.65	0	0.00	12.60	1	355	0.28%
2018/09/28	3	12.66	0	0.00	12.65	3	357	0.84%
2018/09/03	1	12.76	0	0.00	12.76	1	386	0.26%
2018/06/22	0	0.00	7	13.39	13.38	-7	611	-1.14%
2018/06/13	0	0.00	3	13.17	13.17	-3	662	-0.45%
2018/06/05	10	13.41	0	0.00	13.41	10	665	1.50%
2018/06/01	0	0.00	1	13.62	13.61	-1	682	-0.15%
2018/05/28	0	0.00	1	13.48	13.49	-1	737	-0.14%
2018/05/22	0	0.00	2	13.49	13.47	-2	805	-0.25%
2018/05/14	0	0.00	3	13.44	13.43	-3	1,162	-0.26%
2018/05/10	0	0.00	8	13.67	13.67	-8	1,186	-0.67%
2018/05/07	1	13.83	0	0.00	13.80	1	1,200	0.08%
2018/04/26	1	13.92	0	0.00	13.97	1	1,226	0.08%
2018/04/25	0	0.00	2	14.01	13.99	-2	1,226	-0.16%
2018/04/23	0	0.00	1	13.80	13.77	-1	1,251	-0.08%
2018/04/12	2	13.90	0	0.00	13.91	2	1,342	0.15%
2018/04/11	3	13.89	0	0.00	13.90	3	1,356	0.22%
2018/04/10	2	13.92	0	0.00	13.92	2	1,374	0.15%
2018/04/09	1	14.10	0	0.00	14.06	1	1,377	0.07%
2018/04/03	1	14.22	3	14.21	14.25	-2	1,377	-0.15%
2018/03/31	2	13.95	0	0.00	13.95	2	1,362	0.15%
2018/03/30	4	14.00	0	0.00	14.02	4	1,366	0.29%
2018/03/29	0	0.00	1	14.11	14.12	-1	1,363	-0.07%
2018/03/28	0	0.00	1	14.04	14.10	-1	1,357	-0.07%
2018/03/26	0	0.00	12	14.07	14.07	-12	1,342	-0.89%
2018/03/23	0	0.00	4	14.00	14.04	-4	1,347	-0.30%
2018/03/16	1	13.42	0	0.00	13.40	1	1,350	0.07%
2018/03/12	0	0.00	3	13.21	13.23	-3	1,392	-0.22%
2018/03/09	0	0.00	5	13.45	13.47	-5	1,397	-0.36%
2018/03/08	1	13.58	7	13.60	13.57	-6	1,394	-0.43%
2018/03/07	4	13.72	2	13.72	13.77	2	1,405	0.14%
2018/03/06	1	13.61	0	0.00	13.64	1	1,399	0.07%
2018/03/02	0	0.00	1	13.77	13.85	-1	1,421	-0.07%
2018/02/26	1	13.49	10	13.48	13.47	-9	1,348	-0.67%
2018/02/23	6	13.66	0	0.00	13.65	6	1,339	0.45%
2018/02/22	0	0.00	1	13.78	13.79	-1	1,353	-0.07%
2018/02/21	29	13.64	0	0.00	13.68	29	1,339	2.16%
2018/02/12	5	14.09	0	0.00	14.09	5	1,314	0.38%
2018/02/09	0	0.00	1	14.24	14.21	-1	1,302	-0.08%
2018/02/08	0	0.00	3	13.90	13.83	-3	1,243	-0.24%
2018/02/07	3	13.83	0	0.00	13.89	3	1,231	0.24%
2018/02/06	1	14.43	7	14.30	14.41	-6	1,191	-0.50%
2018/02/05	0	0.00	1	13.58	13.55	-1	989	-0.10%
2018/01/31	0	0.00	1	13.15	13.17	-1	956	-0.10%
2018/01/23	0	0.00	5	13.15	13.13	-5	922	-0.54%
2018/01/18	11	13.29	25	13.30	13.33	-14	939	-1.49%
2018/01/15	5	13.36	21	13.36	13.35	-16	915	-1.75%
2018/01/12	12	13.49	20	13.51	13.48	-8	901	-0.89%
2018/01/11	0	0.00	1	13.60	13.57	-1	879	-0.11%
2018/01/10	0	0.00	1	13.59	13.59	-1	877	-0.11%
2018/01/09	0	0.00	1	13.59	13.60	-1	868	-0.12%
2018/01/08	5	13.61	1	13.61	13.60	4	847	0.47%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析