• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    12.49
  • 漲跌
    ▼0.36
  • 漲幅
    -2.80%
  • 成交量
    17,327張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1144.112.59112.7512.4943.132,0160.13%
2024/12/103.113.136212.9912.85-58.932,013-0.18%
2024/12/09111.79111.9011.83031,2910.00%
2024/12/06311.954.111.8011.93-1.131,3400.00%
2024/12/058.111.5400.0011.548.131,1660.03%
2024/12/041011.880.211.8611.909.830,9930.03%
2024/12/033011.6000.0011.693031,1900.10%
2024/12/0200.00111.7211.53-131,3100.00%
2024/11/2900.00111.7311.57-131,4440.00%
2024/11/25311.20111.3911.18231,3580.01%
2024/11/22311.5200.0011.35331,2780.01%
2024/11/2000.000.211.8011.82-0.231,1450.00%
2024/11/19811.86111.7511.69731,3370.02%
2024/11/18211.80111.9011.69131,4980.00%
2024/11/15611.6600.0011.66631,3930.02%
2024/11/1400.00112.0011.65-131,5420.00%
2024/11/133.111.78211.8511.761.131,4860.00%
2024/11/127.112.40112.8012.066.131,1150.02%
2024/11/111912.5400.0012.671930,6240.06%
2024/11/082.213.380.113.7013.272.130,0700.01%
2024/11/07312.77413.1813.10-129,8310.00%
2024/11/066.112.75112.8012.645.129,8760.02%
2024/11/0500.001213.1513.18-1229,509-0.04%
2024/11/0100.00412.8612.80-430,112-0.01%
2024/10/304712.871213.0312.593530,4470.11%
2024/10/2925.113.034513.3013.01-19.930,262-0.07%
2024/10/28112.9300.0012.95130,1130.00%
2024/10/2500.00213.1413.13-230,114-0.01%
2024/10/241112.971512.9112.80-430,257-0.01%
2024/10/23113.1600.0013.29130,4280.00%
2024/10/222212.8400.0012.882230,2790.07%
2024/10/21813.068613.3212.95-7830,219-0.26%
2024/10/18512.571512.3212.89-1030,389-0.03%
2024/10/179012.96312.9112.828730,2590.29%
2024/10/161812.7200.0012.901830,0970.06%
2024/10/153513.37413.4713.103130,0110.10%
2024/10/141013.527013.3314.02-6029,837-0.20%
2024/10/11213.862813.7213.55-2629,607-0.09%
2024/10/0913813.5610313.1413.743529,8730.12% 大買/大賣/
2024/10/0820516.1119114.7214.321428,7620.05% 大買/大賣/
2024/10/078516.615316.2516.583226,7090.12%
2024/10/043015.4110915.1715.95-7926,138-0.30% 大賣/
2024/10/012513.374913.3613.38-2425,218-0.10%
2024/09/3019313.669113.9314.1810225,1090.41% 大買/鉅額交易
2024/09/2714413.095613.2613.048824,4200.36% 大買/
2024/09/263411.8913211.8112.22-9823,742-0.41% 大賣/
2024/09/252112.1918612.0511.75-16523,231-0.71% 大賣/鉅額交易
2024/09/24211.017610.9911.30-7422,929-0.32%
2024/09/23910.663710.6410.64-2823,179-0.12%
2024/09/201510.466210.5110.47-4723,227-0.20%
2024/09/19510.212910.0610.22-2423,146-0.10%
2024/09/18259.7969.789.691923,1250.08%
2024/09/1639.4000.009.56323,5440.01%
2024/09/11139.2300.009.131324,3650.05%
2024/09/09129.34529.309.28-4024,822-0.16%
2024/09/06109.54139.579.54-324,972-0.01%
2024/09/0539.53129.529.54-925,353-0.04%
2024/09/0479.6400.009.59725,8310.03%
2024/09/02239.9200.009.892326,5040.09%
2024/08/3000.003710.1910.35-3726,667-0.14%
2024/08/2919.7100.009.82126,8110.00%
2024/08/2819.8400.009.85127,0030.00%
2024/08/2639.9746910.019.92-46627,663-1.68% 大賣/鉅額交易
2024/08/2300.0019.739.80-128,0260.00%
2024/08/2219.6500.009.66128,4710.00%
2024/08/21629.5019.539.536128,7750.21%
2024/08/20449.7119.709.684329,0730.15%
2024/08/19789.79129.799.766629,3340.22%
2024/08/164009.5900.009.6640029,4751.36% 大買/鉅額交易
2024/08/1419.3300.009.25129,6700.00%
2024/08/1249.2100.009.29430,5260.01%
2024/08/0819.20808.949.22-7930,616-0.26%
2024/08/0799.0700.009.18930,6820.03%
2024/08/06309.1239.068.852731,5590.09%
2024/08/0589.06458.888.86-3731,488-0.12%
2024/08/02119.2000.009.121131,2140.04%
2024/08/0179.5700.009.60731,5940.02%
2024/07/3139.6219.629.65231,6800.01%
2024/07/3059.2900.009.27531,8940.02%
2024/07/2699.351009.299.30-9132,062-0.28%
2024/07/239010.0500.009.909032,5650.28%
2024/07/2229.791009.639.84-9832,824-0.30%
2024/07/19279.83159.729.711233,1680.04%
2024/07/17510.1300.0010.07533,0130.02%
2024/07/16910.1600.0010.13933,3110.03%
2024/07/15310.51810.5210.49-533,481-0.01%
2024/07/12210.444010.5510.69-3833,513-0.11%
2024/07/1019.9000.009.85133,5240.00%
2024/07/09109.7900.009.831033,6130.03%
2024/07/08149.9100.009.841433,8260.04%
2024/07/05210.1900.0010.10233,8830.01%
2024/07/02110.0600.0010.01134,3570.00%
2024/07/0169.9000.009.90634,2080.02%
2024/06/2859.96110.0310.02434,7100.01%
2024/06/273710.001009.959.89-6334,360-0.18%
2024/06/26110.17110.3610.32033,6000.00%
2024/06/241210.1100.0010.081233,8850.04%
2024/06/211010.3300.0010.241033,8500.03%
2024/06/201510.6500.0010.591533,7260.04%
2024/06/192310.47110.6310.632234,1240.06%
2024/06/1810410.1500.0010.1510434,1590.30% 大買/鉅額交易
2024/06/179210.2800.0010.229234,2020.27%
2024/06/14210.1800.0010.23234,0320.01%
2024/06/13310.334010.3510.21-3734,198-0.11%
2024/06/125410.131010.1010.144434,4260.13%
2024/06/111610.2500.0010.201634,4560.05%
2024/06/07210.6700.0010.55234,3110.01%
2024/06/06510.7400.0010.68533,7580.01%
2024/06/051610.86610.9510.751033,6540.03%
2024/06/04210.5000.0010.70233,3630.01%
2024/06/03710.59210.6610.77533,1040.02%
2024/05/311010.6700.0010.551033,3590.03%
2024/05/302710.541110.5110.421633,6790.05%
2024/05/292510.9000.0010.812533,2210.08%
2024/05/2800.00311.2711.17-333,176-0.01%
2024/05/271510.97210.9111.021332,9610.04%
2024/05/244310.9200.0010.894332,7880.13%
2024/05/2310911.30111.2711.1910832,4640.33% 大買/鉅額交易
2024/05/22611.65211.6911.70432,2740.01%
2024/05/21411.705411.8711.75-5032,284-0.15%
2024/05/203912.18212.1612.203732,4260.11%
2024/05/171811.972211.9811.88-432,389-0.01%
2024/05/164211.7700.0011.904232,1140.13%
2024/05/143911.622011.6011.581932,1910.06%
2024/05/13911.47811.2811.58132,1250.00%
2024/05/10811.174611.2511.44-3832,142-0.12%
2024/05/091310.80110.8310.821231,3840.04%
2024/05/08410.75510.6910.61-131,3080.00%
2024/05/07310.64210.8610.69131,2320.00%
2024/05/067310.78710.7610.716630,5620.22%
2024/05/03710.751310.7910.67-630,444-0.02%
2024/05/021110.3216510.2910.45-15430,623-0.50% 大賣/鉅額交易
2024/04/3099.995510.039.93-4630,371-0.15%
2024/04/2911910.0011710.1410.05230,5960.01% 大買/大賣/
2024/04/26309.58249.699.89630,1100.02%
2024/04/2500.003549.359.40-35429,901-1.18% 大賣/鉅額交易
2024/04/2459.261019.159.26-9629,582-0.32% 大賣/
2024/04/23308.89408.858.91-1029,703-0.03%
2024/04/221108.69318.668.627929,8700.26% 大買/
2024/04/19208.23108.298.261029,6110.03%
2024/04/1818.4978.538.50-629,378-0.02%
2024/04/17468.35108.368.293629,3530.12%
2024/04/16128.44128.438.43029,0050.00%
2024/04/15268.6628.728.702428,4680.08%
2024/04/1228.9078.908.93-528,224-0.02%
2024/04/11378.951279.089.19-9027,857-0.32% 大賣/
2024/04/1059.251139.169.26-10827,597-0.39% 大賣/鉅額交易
2024/04/09108.9200.008.951027,0740.04%
2024/04/08118.7900.008.851126,8380.04%
2024/04/0388.9329.098.90626,7250.02%
2024/04/02708.9400.009.027027,0350.26%
2024/04/01588.79108.888.904826,6230.18%
2024/03/28218.7238.818.771826,4670.07%
2024/03/2718.5600.008.53126,4740.00%
2024/03/2628.6500.008.62226,6510.01%
2024/03/2518.6000.008.61126,4090.00%
2024/03/22248.4718.458.532326,4210.09%
2024/03/21509.03128.978.973825,7770.15%
2024/03/2028.66208.718.66-1825,593-0.07%
2024/03/1928.6300.008.66225,3950.01%
2024/03/18208.87108.888.841024,9430.04%
2024/03/15338.7400.008.683324,7450.13%
2024/03/14409.121009.149.03-6024,387-0.25%
2024/03/1300.00359.189.25-3524,065-0.15%
2024/03/12208.8269.009.021423,8240.06%
2024/03/11258.5818.658.632423,6910.10%
2024/03/08568.5028.508.505423,8040.23%
2024/03/0728.4300.008.41223,7310.01%
2024/03/06578.54108.548.494723,6010.20%
2024/03/05108.32558.318.22-4523,163-0.19%
2024/03/04108.6000.008.571022,9070.04%
2024/03/01208.61308.658.59-1022,700-0.04%
2024/02/29158.6200.008.601522,3400.07%
2024/02/2758.66148.638.72-922,077-0.04%
2024/02/26108.73608.768.73-5021,820-0.23%
2024/02/231058.82808.768.802521,5340.12% 大買/
2024/02/22208.5700.008.742021,2290.09%
2024/02/21788.58208.818.775820,9450.28%
2024/02/2018.22218.198.16-2020,332-0.10%
2024/02/19208.29108.228.221020,2230.05%
2024/02/16478.26188.338.452920,0900.14%
2024/02/15207.9368.008.011419,7930.07%
2024/02/0537.58507.527.76-4719,583-0.24%
2024/02/0200.00507.937.73-5019,312-0.26%
2024/02/01217.81527.717.80-3118,833-0.16%
2024/01/31217.76807.637.62-5918,476-0.32%
2024/01/30157.921007.917.86-8518,216-0.47%
2024/01/29308.3200.008.203018,0900.17%
2024/01/26138.35348.198.26-2118,021-0.12%
2024/01/251528.18798.098.377317,9730.41% 大買/
2024/01/241507.761307.647.652017,3990.11% 大買/大賣/
2024/01/23957.521067.467.58-1117,229-0.06% 大賣/
2024/01/22967.25587.397.163816,6890.23%
2024/01/19787.64407.577.553816,2430.23%
2024/01/18257.47207.527.53516,0730.03%
2024/01/17937.73707.757.572315,9170.14%
2024/01/1628.24128.248.12-1015,332-0.07%
2024/01/1500.00508.488.47-5014,802-0.34%
2024/01/12218.56108.518.531114,6200.08%
2024/01/11288.5700.008.682814,4260.19%
2024/01/1078.43608.378.35-5314,130-0.38%
2024/01/0900.00408.578.49-4014,023-0.29%
2024/01/08138.49208.468.41-713,941-0.05%
2024/01/05148.9000.008.851413,7360.10%
2024/01/04218.9200.008.792113,7100.15%
2024/01/03138.94908.888.90-7713,650-0.56%
2024/01/02409.26619.199.11-2113,630-0.15%
2023/12/29719.38109.439.326113,4160.45%
2023/12/281489.2639.209.4114513,1771.10% 大買/鉅額交易
2023/12/27308.9500.008.983012,8940.23%
2023/12/25168.8700.008.881612,9200.12%
2023/12/22319.09139.098.811812,9540.14%
2023/12/2178.8900.009.06712,5170.06%
2023/12/20109.11329.119.13-2211,993-0.18%
2023/12/1978.9700.008.98712,0470.06%
2023/12/18139.0300.009.051311,7510.11%
2023/12/15249.222.39.289.1921.711,6530.19%
2023/12/1458.8600.008.83511,4340.04%
2023/12/1358.6588.728.60-311,351-0.03%
2023/12/1248.7200.008.74411,4630.03%
2023/12/1188.4200.008.46811,3590.07%
2023/12/08138.8500.008.821311,1420.12%
2023/12/0768.6500.008.69611,0610.05%
2023/12/06128.8000.009.011210,9250.11%
2023/12/0530.38.9600.008.8230.310,6430.28%
2023/12/04149.30109.239.25410,2680.04%
2023/12/0169.4800.009.45610,1250.06%
2023/11/3089.5700.009.53810,0940.08%
2023/11/2959.7700.009.57510,0810.05%
2023/11/2121010.7000.0010.692109,8432.13% 大買/鉅額交易
2023/11/17510.29110.1310.1449,7520.04%
2023/11/1019.9300.009.9119,8600.01%
2023/11/061010.7200.0010.68109,9910.10%
2023/11/0119.8300.009.7819,8200.01%
2023/10/30510.1300.0010.0759,9700.05%
2023/10/2779.9400.0010.02710,0340.07%
2023/10/2619.68109.669.61-910,146-0.09%
2023/10/2319.7759.769.75-410,064-0.04%
2023/10/2019.9900.009.96110,2060.01%
2023/10/18110.5400.0010.57110,0350.01%
2023/10/13210.7100.0010.70210,2130.02%
2023/10/11210.8200.0010.86210,0800.02%
2023/10/05110.0600.0010.1119,8510.01%
2023/10/03110.1000.0010.0519,8560.01%
2023/09/27110.5400.0010.4419,8020.01%
2023/09/26110.5600.0010.4319,8180.01%
2023/09/25110.7900.0010.7519,7260.01%
2023/09/22110.4900.0010.7519,7280.01%
2023/09/21210.66210.5510.5209,7220.00%
2023/09/19110.8000.0010.8419,6670.01%
2023/09/18110.9500.0010.9419,6700.01%
2023/09/14210.9300.0011.0529,5810.02%
2023/09/13211.0300.0010.9829,6240.02%
2023/09/11110.8800.0011.0519,8420.01%
2023/09/08410.9700.0010.9449,7790.04%
2023/09/05511.6000.0011.6459,8190.05%
2023/09/01611.4700.0011.4969,7080.06%
2023/08/302011.70211.7211.57189,9070.18%
2023/08/281211.2700.0011.06129,9850.12%
2023/08/24110.9400.0011.15110,1120.01%
2023/08/22210.5200.0010.46210,0400.02%
2023/08/21110.6000.0010.52110,3300.01%
2023/08/17210.9900.0011.14210,2650.02%
2023/08/16711.3700.0011.31710,0160.07%
2023/08/15111.6400.0011.63110,1100.01%
2023/08/141011.773011.7211.71-2010,195-0.20%
2023/08/112212.55212.3512.352010,0530.20%
2023/08/10612.33212.3612.27410,1180.04%
2023/08/09312.3100.0012.35310,1370.03%
2023/08/08512.53612.7912.49-110,139-0.01%
2023/08/07212.8100.0012.85210,0020.02%
2023/08/044913.054512.9513.04410,1040.04%
2023/07/31613.693813.7613.70-329,824-0.33%
2023/07/2800.00213.2113.30-29,704-0.02%
2023/07/272013.05413.0013.02169,6900.17%
2023/07/251012.60212.5912.5489,7050.08%
2023/07/24111.8900.0011.9019,5320.01%
2023/07/2100.00412.0712.19-49,485-0.04%
2023/07/19111.8700.0011.9319,5170.01%
2023/07/1800.00212.3812.20-29,472-0.02%
2023/07/17112.3400.0012.3219,4620.01%
2023/07/1400.00212.9012.69-29,489-0.02%
2023/07/1300.001812.6212.69-189,550-0.19%
2023/07/10211.8300.0011.5829,5350.02%
2023/07/07411.4800.0011.6149,4940.04%
2023/07/06211.7700.0011.6929,5240.02%
2023/07/0500.00112.3612.31-19,294-0.01%
2023/07/03112.4000.0012.4619,3850.01%
2023/06/26911.86911.9111.9109,8300.00%
2023/06/21912.503012.3812.37-219,870-0.21%
2023/06/20212.9700.0012.8729,8710.02%
2023/06/1900.00213.4113.11-210,010-0.02%
2023/06/162013.341213.3413.4589,9500.08%
2023/06/151012.8800.0013.01109,9830.10%
2023/06/12612.5200.0012.57610,1810.06%
2023/06/09112.5000.0012.49110,3070.01%
2023/06/08312.3000.0012.35310,4350.03%
2023/06/07112.48112.4612.43010,7030.00%
2023/06/06212.24512.3312.27-310,684-0.03%
2023/05/31311.1800.0010.91310,7660.03%
2023/05/30211.5700.0011.30210,6480.02%
2023/05/29111.6900.0011.60110,6730.01%
2023/05/26111.5700.0011.58110,7740.01%
2023/05/25211.93111.9311.62110,8680.01%
2023/05/24112.5000.0012.36110,5240.01%
2023/05/19112.7300.0012.63110,3280.01%
2023/05/15113.0600.0013.16110,0070.01%
2023/05/10112.9600.0012.9819,9630.01%
2023/05/03212.7500.0012.7929,8520.02%
2023/04/27112.9000.0013.0419,7360.01%
2023/04/26112.7000.0013.1119,8670.01%
2023/04/25113.0000.0012.7619,8710.01%
2023/04/24113.3600.0013.1519,9790.01%
2023/04/1800.00114.3014.19-110,059-0.01%
2023/04/1300.00213.3513.62-210,621-0.02%
2023/04/10114.102614.0514.11-2510,581-0.24%
2023/04/0700.00713.9413.94-710,587-0.07%
2023/04/06513.7600.0013.67510,5330.05%
2023/03/31414.26714.1713.97-310,478-0.03%
2023/03/29513.97613.7613.63-110,433-0.01%
2023/03/2800.00212.8613.04-210,354-0.02%
2023/03/27412.921113.0513.11-710,346-0.07%
2023/03/241513.4200.0013.411510,2870.15%
2023/03/22713.0700.0012.90710,3380.07%
2023/03/21112.34112.3912.37010,2100.00%
2023/03/20112.2500.0012.16110,2830.01%
2023/03/16112.4600.0012.50110,2770.01%
2023/03/15613.065513.0212.79-4910,290-0.48%
2023/03/145612.8500.0012.635610,3590.54%
2023/03/13213.1300.0013.18210,3570.02%
2023/03/10313.04212.8612.80110,2200.01%
2023/03/09613.6500.0013.71610,1540.06%
2023/03/0800.00513.6513.62-510,235-0.05%
2023/03/011713.7800.0014.141710,3120.16%
2023/02/24113.8100.0013.65110,2700.01%
2023/02/2300.00114.2114.12-110,235-0.01%
2023/02/221214.17414.1714.26810,2970.08%
2023/02/21114.4600.0014.41110,3780.01%
2023/02/16415.2100.0015.29410,8340.04%
2023/02/131415.0300.0015.161411,2480.12%
2023/02/1000.001015.6415.15-1011,324-0.09%
2023/02/061015.0900.0015.051012,5080.08%
2023/02/0200.00116.6416.50-112,688-0.01%
2023/01/1600.003116.4516.30-3113,641-0.23%
2023/01/09115.83215.9015.78-113,529-0.01%
2023/01/06115.72415.7115.33-313,431-0.02%
2023/01/0500.00815.5815.40-813,361-0.06%
2023/01/0400.00514.5914.66-513,180-0.04%
2022/12/20112.9100.0012.66112,6000.01%
2022/12/1600.00113.5013.35-112,389-0.01%
2022/12/0900.00113.6213.80-111,936-0.01%
2022/12/0700.00113.7513.74-111,673-0.01%
2022/12/0600.00113.4813.23-111,515-0.01%
2022/12/0100.00212.8212.66-211,124-0.02%
2022/11/28510.4200.0010.61510,4070.05%
2022/11/22110.9900.0011.09110,2120.01%
2022/11/2100.00111.1111.22-110,221-0.01%
2022/11/1500.004211.7912.07-429,687-0.43%
2022/11/1400.001011.3411.29-109,451-0.11%
2022/11/11110.3700.0010.5819,2180.01%
2022/11/1019.5259.359.41-48,905-0.04%
2022/11/0719.5000.0010.2418,4710.01%
2022/11/0400.00109.369.81-108,051-0.12%
2022/11/03108.8100.008.81107,5380.13%
2022/10/2800.00508.558.35-506,787-0.74%
2022/10/2700.001009.209.02-1006,674-1.50%
2022/10/261508.6500.008.851506,6632.25% 大買/鉅額交易
2022/10/2558.5738.778.6826,4930.03%
2022/10/2479.0800.008.8875,9960.12%
2022/10/20119.8300.0010.02115,4570.20%
2022/10/18510.6000.0010.6355,2080.10%
2022/10/17310.1700.0010.2935,1430.06%
2022/10/13210.2800.0010.2524,9940.04%
2022/10/12210.3500.0010.2524,9290.04%
2022/10/11110.85811.1210.69-74,810-0.15%
2022/10/06112.2700.0012.3214,6970.02%
2022/10/05112.1310012.2012.34-994,700-2.11%
2022/09/29111.5700.0011.5014,5080.02%
2022/09/22212.4800.0012.3924,3120.05%
2022/09/19113.0200.0013.0614,2600.02%
2022/09/1500.00113.5113.51-14,219-0.02%
2022/09/142413.4000.0013.41244,2430.57%
2022/09/07213.43313.5313.39-14,219-0.02%
2022/09/06213.8900.0013.8424,2310.05%
2022/09/05213.75313.7213.71-14,267-0.02%
2022/09/021014.1500.0014.04104,2530.24%
2022/08/312114.3400.0014.99214,1930.50%
2022/08/30614.7100.0014.6164,1290.15%
2022/08/295514.7800.0014.90554,1021.34%
2022/08/24214.0800.0013.7923,9410.05%
2022/08/23314.2200.0014.1333,8880.08%
2022/08/22314.2800.0014.5233,8690.08%
2022/08/19214.3600.0014.5723,8750.05%
2022/08/18214.7200.0014.5923,8740.05%
2022/08/111014.5700.0014.73103,8680.26%
2022/08/101314.2800.0014.15133,8490.34%
2022/08/09114.7200.0015.0013,7950.03%
2022/08/08114.8700.0014.9013,8100.03%
2022/08/051015.1200.0015.00103,8680.26%
2022/08/02614.3900.0014.3564,0640.15%
2022/08/01214.8400.0015.0923,9900.05%
2022/07/20116.2800.0016.2714,5740.02%
2022/07/1500.00215.6515.51-24,687-0.04%
2022/07/1100.00516.4716.49-54,678-0.11%
2022/07/0800.001017.6117.45-104,670-0.21%
2022/07/071017.0400.0017.31104,6480.22%
2022/07/05118.1400.0017.7514,6500.02%
2022/06/30217.6900.0017.8624,6970.04%
2022/06/29517.93717.8217.85-24,705-0.04%
2022/06/2700.00717.8818.00-74,694-0.15%
2022/06/24117.00317.0717.13-24,686-0.04%
2022/06/2200.001016.5916.65-104,735-0.21%
2022/06/21516.9500.0016.9454,7130.11%
2022/06/20116.2000.0016.2814,8330.02%
2022/06/17115.7800.0016.3614,8320.02%
2022/06/151016.3600.0016.66104,9460.20%
2022/06/14816.0600.0016.1285,3560.15%
2022/06/13316.5000.0016.3835,6120.05%
2022/06/10417.18317.2417.4115,9170.02%
2022/06/09217.7000.0017.4826,0580.03%
2022/06/08217.2600.0017.3726,1560.03%
2022/06/0700.00117.1016.67-16,163-0.02%
2022/06/06416.50116.5016.5336,2480.05%
2022/05/31116.21116.1816.3506,3160.00%
2022/05/3000.00415.8816.01-46,293-0.06%
2022/05/2700.00215.5515.38-26,272-0.03%
2022/05/1800.0015015.1415.23-1506,198-2.42% 大賣/鉅額交易
2022/05/125113.9300.0013.74516,0160.85%
2022/05/102213.7200.0014.01225,8770.37%
2022/05/066114.9200.0014.53615,7411.06%
2022/05/052016.0400.0016.00205,5930.36%
2022/05/0300.004016.2016.33-405,500-0.73%
2022/04/27214.3300.0014.4425,1830.04%
2022/04/26114.4700.0014.6715,1350.02%
2022/04/25214.6900.0014.6125,1060.04%
2022/04/2200.00215.2715.36-25,047-0.04%
2022/04/203016.1300.0016.07305,0100.60%
2022/04/141016.5600.0016.63105,0830.20%
2022/04/13116.4500.0016.5415,0860.02%
2022/04/1200.002016.4016.43-205,080-0.39%
2022/04/01116.8100.0017.0914,9150.02%
2022/03/292017.0100.0017.08204,7880.42%
2022/03/2500.00116.9616.57-14,700-0.02%
2022/03/2400.00217.6817.52-24,667-0.04%
2022/03/2300.00617.5317.69-64,648-0.13%
2022/03/2100.00516.5516.10-54,485-0.11%
2022/03/1800.00415.8616.05-44,390-0.09%
2022/03/17915.7600.0016.2394,3090.21%
2022/03/16113.1500.0013.6413,8260.03%
2022/03/15313.42113.4213.1423,5220.06%
2022/03/14214.8500.0014.5723,1790.06%
2022/03/11115.17315.3115.09-23,044-0.07%
2022/03/10316.2200.0015.8932,9220.10%
2022/03/09115.3500.0015.1912,8810.03%
2022/03/08116.1600.0016.2612,7520.04%
2022/03/0700.001017.0216.70-102,711-0.37%
2022/03/04317.6100.0017.6232,6930.11%
2022/03/0300.001518.6418.56-152,667-0.56%
2022/02/25119.3300.0019.2112,6020.04%
2022/02/24119.30119.6119.4902,5600.00%
2022/02/23120.7000.0020.6712,5300.04%
2022/02/21121.31321.5021.57-22,502-0.08%
2022/02/16222.2300.0022.3222,4870.08%
2022/02/151021.85521.7921.6852,4960.20%
2022/02/0800.00322.0421.52-32,498-0.12%
2022/01/26121.8300.0021.4812,5030.04%
2022/01/2500.00521.5321.62-52,512-0.20%
2022/01/20522.4011122.4422.50-1062,416-4.39% 大賣/鉅額交易
2022/01/17221.7500.0021.4822,3830.08%
2022/01/1400.00421.5921.53-42,374-0.17%
2022/01/132021.98321.9421.80172,3490.72%
2022/01/11120.9300.0020.7812,2590.04%
2022/01/07120.17219.9720.18-12,212-0.05%
2022/01/06419.3500.0019.2842,1590.19%
2022/01/0300.001820.1519.98-182,133-0.84%
2021/12/30519.81719.6919.71-22,120-0.09%
2021/12/241819.9400.0019.89182,0930.86%
2021/12/13321.7000.0021.6031,9160.16%
2021/12/1000.00321.5521.48-31,909-0.16%
2021/12/06120.4400.0020.4611,8240.05%
2021/11/29121.2300.0021.0611,6940.06%
2021/11/2611222.2200.0021.621121,6746.69% 大買/鉅額交易
2021/11/19223.2400.0022.9021,6010.12%
2021/11/18123.7300.0023.6811,5830.06%
2021/11/10122.4100.0022.2311,5470.06%
2021/11/01123.4500.0023.3811,4760.07%
2021/09/2400.00622.1722.08-61,578-0.38%
2021/09/22121.78121.8121.8201,5610.00%
2021/09/01624.2300.0024.7561,4980.40%
2021/07/2900.00225.2125.39-21,446-0.14%
2021/07/28223.1800.0023.0021,4120.14%
2021/06/0400.00130.4030.73-11,241-0.08%
2021/05/17128.7900.0029.0511,3660.07%
2021/04/0900.00630.3430.35-61,563-0.38%
2021/03/1100.00531.7131.60-51,407-0.36%
2021/02/24132.6000.0032.5811,2370.08%
2021/02/2300.00133.2734.58-11,213-0.08%
2021/02/05131.48231.2631.31-11,112-0.09%
2021/02/03131.0000.0031.3111,0960.09%
2021/01/2900.00330.1629.65-31,092-0.27%
2021/01/2800.00430.4730.60-41,076-0.37%
2021/01/27232.1600.0032.0021,0680.19%
2021/01/21233.18633.2133.40-4972-0.41%
2021/01/20532.57532.8832.8109520.00%
2021/01/19232.712132.2432.71-19918-2.07%
2021/01/1800.00130.0030.55-1890-0.11%
2021/01/15530.12129.6829.7848930.45%
2020/12/31527.6500.0027.5059140.55%
2020/12/23625.3500.0025.6369710.62%
2020/11/2500.00126.7526.70-11,170-0.09%
2020/11/2000.00526.1726.14-51,170-0.43%
2020/11/0500.001124.0624.35-111,227-0.90%
2020/11/0300.00123.3123.37-11,209-0.08%
2020/10/30422.5300.0022.2941,2320.32%
2020/10/21822.993022.8923.01-221,266-1.74%
2020/10/1400.00122.8822.70-11,389-0.07%
2020/10/1200.001322.4022.82-131,382-0.94%
2020/10/0700.00721.7421.90-71,445-0.48%
2020/10/06721.51521.5721.5221,4510.14%
2020/10/0500.00321.3321.25-31,476-0.20%
2020/09/3000.00321.0720.84-31,471-0.20%
2020/09/28320.6500.0020.8031,5450.19%
2020/09/24720.5200.0020.3571,5990.44%
2020/09/23721.1200.0021.2571,5880.44%
2020/09/22421.434921.2621.35-451,559-2.88%
2020/09/211122.1200.0021.92111,5490.71%
2020/09/17322.3700.0022.3931,5880.19%
2020/09/1500.003223.0623.11-321,621-1.97%
2020/09/11422.4500.0022.5441,6280.25%
2020/09/10222.6400.0022.6321,6330.12%
2020/09/09222.43622.5822.55-41,668-0.24%
2020/09/08222.6300.0022.8321,6730.12%
2020/09/041522.9300.0022.78151,7350.86%
2020/09/02523.4500.0023.7251,7570.28%
2020/08/31425.00525.0024.59-11,774-0.06%
2020/08/2800.002024.3124.43-201,792-1.12%
2020/08/1900.00124.0424.02-11,992-0.05%
2020/08/173223.9600.0024.46322,0731.54%
2020/08/1300.00524.0523.94-52,041-0.24%
2020/08/12823.1500.0023.1382,0130.40%
2020/08/05523.7300.0023.5851,9160.26%
2020/07/30523.6500.0023.6551,8510.27%
2020/07/28523.3000.0022.9551,8390.27%
2020/07/2700.00123.3922.89-11,833-0.05%
2020/07/221024.7500.0024.70101,7410.57%
2020/07/211024.4600.0024.45101,7160.58%
2020/07/2000.00123.3523.87-11,689-0.06%
2020/07/17523.9500.0023.6951,6510.30%
2020/07/151024.3900.0024.46101,6110.62%
2020/07/10125.6000.0024.9911,5120.07%
2020/07/09525.9500.0026.0451,4810.34%
2020/07/08125.6500.0025.6811,4530.07%
2020/07/071026.55226.6526.1081,4150.57%
2020/07/03124.0000.0024.1511,3210.08%
2020/06/05122.2500.0022.2518590.12%
2020/06/0300.00122.1422.01-1820-0.12%
2020/06/021521.25221.2321.19137781.67%
2020/06/0100.00520.9320.96-5725-0.69%
2020/05/28419.4000.0019.6746550.61%
2020/05/27119.89320.3219.96-2609-0.33%
2020/05/2600.00620.1720.19-6592-1.01%
2020/05/25219.0300.0019.1825600.36%
2020/05/221019.8700.0019.43105291.89%
2020/04/10121.7700.0021.7716460.15%
2020/03/09124.2400.0024.1517590.13%
2020/03/04126.0000.0026.4117420.13%
2020/02/27126.8300.0026.9217280.14%
2020/02/26727.2900.0027.2877350.95%
2020/02/25127.4400.0027.3617320.14%
2020/02/0600.00228.4828.88-2757-0.26%
2020/02/03126.2600.0026.9316950.14%
2020/01/30227.9400.0027.5026760.30%
2019/12/2700.00130.8730.89-1586-0.17%
2019/12/13129.5000.0029.5015970.17%
2019/12/1200.00128.5328.52-1581-0.17%
2019/12/0600.00327.3527.32-3586-0.51%
2019/12/05226.9800.0026.9125700.35%
2019/12/04126.8000.0026.7915880.17%
2019/12/0200.00327.5827.56-3627-0.48%
2019/11/29327.4500.0027.3836350.47%
2019/11/2800.00228.4028.37-2641-0.31%
2019/11/25228.76228.5328.7606540.00%
2019/11/22227.9000.0027.9726540.31%
2019/11/21127.3800.0027.7816700.15%
2019/11/1900.00128.5828.60-1665-0.15%
2019/11/1800.00127.9627.84-1658-0.15%
2019/11/14227.38127.8827.4016930.14%
2019/11/13127.7100.0027.7717020.14%
2019/11/11129.1500.0028.6217270.14%
2019/11/061030.0900.0030.09107531.33%
2019/11/0500.00130.0030.13-1752-0.13%
2019/10/2100.00328.0228.24-3712-0.42%
2019/10/17128.4900.0028.3917050.14%
2019/10/16227.9800.0027.8226940.29%
2019/10/1400.00327.9827.92-3682-0.44%
2019/09/26127.1500.0027.0716240.16%
2019/09/25227.0100.0027.2126200.32%
2019/09/23127.2900.0027.3016040.17%
2019/09/1600.00128.7028.81-1575-0.17%
2019/09/1100.00128.3129.14-1554-0.18%
2019/09/0900.00228.1228.22-2538-0.37%
2019/09/0600.00328.2028.03-3532-0.56%
2019/09/05428.16428.1928.2005110.00%
2019/09/04126.6600.0026.5914600.22%
2019/09/0200.00526.0426.10-5444-1.13%
2019/08/3000.00126.4926.38-1426-0.23%
2019/08/2900.00125.6726.09-1413-0.24%
2019/08/2800.00126.0326.09-1408-0.24%
2019/08/2600.00325.5425.67-3392-0.76%
2019/08/2300.00227.1027.10-2370-0.54%
2019/08/21226.9000.0027.2223570.56%
2019/08/20227.2700.0027.3023490.57%
2019/08/19426.9900.0027.3243271.22%
2019/08/16625.6900.0026.3162992.00%
2019/08/1500.00224.8625.50-2279-0.72%
2019/08/14226.1900.0025.6022550.78%
2019/08/0500.00527.1227.23-5166-3.01%
2019/06/2100.00331.7231.73-3157-1.91%
2019/06/18329.3100.0029.7231492.01%
2019/06/1700.00329.9229.56-3147-2.03%
2019/06/14329.2600.0029.1831412.12%
2019/01/2100.00228.8528.85-2162-1.23%
2019/01/1000.00127.4027.40-1170-0.59%
2018/10/25124.50124.5324.4002160.00%
2018/09/07128.80228.7129.11-1240-0.42%
2018/09/06129.4200.0029.2912420.41%
2018/06/19335.4500.0034.8831392.16%
2018/05/1100.00338.1338.03-3176-1.70%
2018/05/03335.6800.0035.9031931.55%
2018/03/2900.00234.8434.90-2238-0.84%
2018/03/2000.00138.2538.25-1219-0.46%
2018/03/0900.00237.4137.50-2238-0.84%
2018/03/05235.8000.0035.8022430.82%
2018/02/02541.1000.0041.6852771.80%
2018/01/18440.90540.6040.39-1332-0.30%
2018/01/17139.8600.0040.0913360.30%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音