• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.42%
  • 成交量
    2,308張
  • 產業
    上市

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2730.8131.205131.23131.9525.81,3251.95%
2025/02/2638.7132.1500.00132.5038.71,2942.99%
2025/02/259.7135.791134.60135.058.71,2420.70%
2025/02/246.6138.7800.00139.056.61,2090.54%
2025/02/211143.100.1143.05143.0511,1880.08%
2025/02/2000.000.3143.70143.70-0.31,186-0.03%
2025/02/196.2144.940.1144.78144.656.11,2030.51%
2025/02/180.6144.8500.00144.700.61,2060.05%
2025/02/171.2144.672.2144.51144.90-11,210-0.08%
2025/02/1400.000.8142.61143.20-0.81,209-0.07%
2025/02/131140.351140.35140.2501,2040.00%
2025/02/120.2138.5000.00138.550.21,2090.02%
2025/02/101.1137.201137.10137.900.11,2340.00%
2025/02/071139.951.4139.66139.45-0.41,238-0.03%
2025/02/0600.0023.7138.52139.10-23.71,236-1.91%
2025/02/051135.954136.04135.85-31,226-0.24%
2025/02/042134.150.7133.42133.001.31,2570.10%
2025/02/0317.7130.781130.60130.1516.71,2431.34%
2025/01/221.1139.9710.2139.87140.05-9.11,203-0.75%
2025/01/2000.0025.1136.57136.70-25.11,190-2.10%
2025/01/170.2132.902.4133.32133.35-2.21,186-0.19%
2025/01/160.3134.6516.1134.64134.30-15.81,188-1.33%
2025/01/1530.5128.9900.00129.0030.51,1762.59%
2025/01/1414.3130.3300.00130.2014.31,1771.21%
2025/01/135.1128.6600.00128.405.11,1680.43%
2025/01/101.2133.7400.00133.901.21,1260.11%
2025/01/090.2133.801133.70133.85-0.81,134-0.07%
2025/01/081.5135.1400.00134.901.51,1310.13%
2025/01/071.2139.272.1139.08138.30-0.91,113-0.08%
2025/01/0615.3136.1500.00136.6515.31,0961.40%
2025/01/0381.1133.2361133.10132.7520.11,0771.87%
2025/01/026.1134.0500.00134.456.11,0630.57%
2024/12/310.2135.286134.80135.20-5.81,052-0.55%
2024/12/302.3138.582138.73138.500.31,0320.02%
2024/12/272.1141.931142.00142.001.11,0200.10%
2024/12/261143.301143.35143.5501,0480.00%
2024/12/2510143.013143.27143.6071,0570.66%
2024/12/2430.1139.052139.10139.1528.11,0542.67%
2024/12/235138.010.1138.40138.954.91,0480.47%
2024/12/208.3133.2800.00132.958.31,0100.82%
2024/12/1910.7136.0614136.00136.30-3.3994-0.34%
2024/12/1700.000.1147.70147.95-0.1948-0.01%
2024/12/162.1143.9000.00143.652.19340.22%
2024/12/133142.7500.00142.7539330.32%
2024/12/1200.000.3143.25143.25-0.3932-0.03%
2024/12/112.1139.0300.00139.002.19380.22%
2024/12/101.2139.6800.00139.501.29460.13%
2024/12/064139.4600.00139.6549570.42%
2024/12/051140.0500.00140.1019520.11%
2024/12/0300.001136.50136.70-1979-0.10%
2024/12/021.1133.3100.00133.251.19740.11%
2024/11/292132.8500.00132.7529770.20%
2024/11/280.1131.950.8131.87131.90-0.7978-0.07%
2024/11/272133.531133.45133.2519900.10%
2024/11/262.3131.5600.00132.552.39880.23%
2024/11/211129.5000.00130.1519950.10%
2024/11/201131.252131.20131.20-1992-0.10%
2024/11/192.1129.1400.00129.752.19880.21%
2024/11/181.3128.929129.12129.30-7.7992-0.77%
2024/11/1514.3132.7500.00132.9514.39801.46%
2024/11/1300.0013135.69135.45-13984-1.32%
2024/11/120.1136.451136.75136.30-0.9990-0.09%
2024/11/1114137.6200.00137.80149851.42%
2024/11/080.1136.705136.75136.70-4.9975-0.50%
2024/11/072132.6512.1132.74133.20-10.1986-1.02%
2024/11/0610.1128.741128.00128.009.19960.91%
2024/11/052122.732122.50123.0501,0110.00%
2024/11/016.5122.6800.00123.156.51,0940.59%
2024/10/303131.100.1131.25130.652.91,0890.27%
2024/10/290.1128.2000.00127.750.11,1030.01%
2024/10/280.1129.6512.2129.33129.50-12.11,114-1.09%
2024/10/251126.301126.40126.4001,1150.00%
2024/10/240.1126.051125.90125.60-0.91,115-0.08%
2024/10/230.1128.008127.94128.05-81,151-0.69%
2024/10/172125.6500.00125.6521,2090.17%
2024/10/160.2126.702126.50126.55-1.91,212-0.15%
2024/10/151.2129.580129.50129.601.21,2060.10%
2024/10/110.1127.400127.55127.150.11,2270.01%
2024/10/0900.000.1125.01124.60-0.11,230-0.01%
2024/10/082.1121.600121.95121.652.11,2270.17%
2024/10/073124.720.1124.84124.502.91,2290.24%
2024/10/041121.650.6122.36122.250.41,2300.04%
2024/10/011.1125.141.2125.26125.05-0.11,2180.00%
2024/09/302.2124.2500.00124.002.21,2260.18%
2024/09/272.1125.630125.86125.852.11,1980.18%
2024/09/2600.001.1126.48126.80-1.11,193-0.09%
2024/09/251.1123.600123.60123.5011,1910.09%
2024/09/2400.002122.60123.25-21,202-0.17%
2024/09/234123.650123.68123.6541,2010.33%
2024/09/2000.000.2122.56122.50-0.21,200-0.02%
2024/09/1900.000118.94120.3501,2050.00%
2024/09/181.1118.1500.00118.101.11,2160.09%
2024/09/1600.000119.20119.1001,2250.00%
2024/09/1300.000118.32118.5001,2250.00%
2024/09/121116.350116.95117.0011,2320.08%
2024/09/110110.5100.00109.5001,2220.00%
2024/09/100.2109.4100.00108.800.21,2170.02%
2024/09/090.1108.1000.00108.050.11,2090.01%
2024/09/062110.9500.00111.6521,2230.16%
2024/09/041.1111.314111.76111.60-2.91,234-0.23%
2024/09/034120.4200.00120.1541,2140.33%
2024/09/0200.000120.45120.3501,2380.00%
2024/08/291.2116.161116.30116.800.21,2330.02%
2024/08/285120.9200.00120.9551,2330.41%
2024/08/270.1120.400.1120.45120.9501,2350.00%
2024/08/2600.0011122.85122.80-111,257-0.87%
2024/08/231.2121.4600.00121.951.21,2540.10%
2024/08/2200.000124.75124.4001,2450.00%
2024/08/201124.300124.30124.3511,2720.08%
2024/08/191120.904121.50120.90-31,271-0.24%
2024/08/1610.1121.400.5121.08121.459.61,2610.76%
2024/08/151116.4500.00116.1011,2490.08%
2024/08/1400.000115.24115.0001,2380.00%
2024/08/1200.001110.02109.85-11,242-0.08%
2024/08/091108.4000.00107.7511,2390.08%
2024/08/081.3102.199102.11102.35-7.81,214-0.64%
2024/08/0710.1104.905106.00107.205.11,1900.43%
2024/08/0611106.5132106.48106.15-211,155-1.82%
2024/08/055103.0200.00100.1551,1270.45%
2024/08/023.6112.541112.00112.052.61,0650.24%
2024/08/011.2122.495122.45122.70-3.81,040-0.37%
2024/07/311115.5200.00116.1011,0260.10%
2024/07/300116.3200.00116.9001,0180.00%
2024/07/295.3118.2800.00118.305.31,0290.51%
2024/07/260.1115.5500.00116.100.11,0230.00%
2024/07/2310.1126.620.2126.60126.559.99891.00%
2024/07/220.2124.4800.00124.350.29870.02%
2024/07/190.2126.7000.00126.550.29740.02%
2024/07/180.2128.2700.00128.050.29760.02%
2024/07/171134.4000.00133.8519730.10%
2024/07/160.3135.5800.00135.500.39840.03%
2024/07/150.1134.8000.00135.100.11,0380.01%
2024/07/122.1132.5400.00132.402.11,0460.20%
2024/07/1100.000.1138.45138.75-0.11,031-0.01%
2024/07/0800.001135.05135.00-11,072-0.10%
2024/07/050132.650.2132.76132.95-0.21,072-0.01%
2024/07/0400.007.1132.60132.65-7.11,073-0.66%
2024/07/035130.501130.45130.5541,0720.37%
2024/07/012127.3000.00127.2521,0880.18%
2024/06/270.2126.6600.00126.550.21,0790.02%
2024/06/260.2127.151127.10127.35-0.81,080-0.07%
2024/06/253.1124.574124.63125.00-0.91,079-0.09%
2024/06/242.1126.901.2126.49127.100.91,0690.08%
2024/06/212.3128.0300.00128.302.31,0640.21%
2024/06/190.1130.254.2130.19130.10-4.11,081-0.38%
2024/06/130.3126.250.8126.05126.10-0.51,119-0.05%
2024/06/124121.6022121.50121.55-181,107-1.62%
2024/06/110.8119.5500.00119.500.81,1120.08%
2024/06/0600.000.1119.45119.45-0.11,1240.00%
2024/06/0400.001114.20114.05-11,162-0.09%
2024/06/033.3114.2700.00114.353.31,1760.28%
2024/05/311112.9500.00113.1511,1890.09%
2024/05/300.4115.141114.45114.35-0.61,188-0.05%
2024/05/240.5115.281115.15114.95-0.61,211-0.05%
2024/05/231118.200.4118.06117.900.61,2080.05%
2024/05/2200.000.1116.26116.35-0.11,219-0.01%
2024/05/211115.6000.00115.6011,2270.08%
2024/05/170.4114.4200.00114.300.41,2380.03%
2024/05/1600.001.1115.23115.15-1.11,251-0.09%
2024/05/1500.000.1111.45111.45-0.11,240-0.01%
2024/05/140.2109.9500.00110.050.21,2500.02%
2024/05/1300.000.6109.59110.05-0.61,266-0.04%
2024/05/1000.000.1109.20109.45-0.11,271-0.01%
2024/05/090.2108.4500.00108.300.21,2990.02%
2024/05/080.1108.8000.00108.750.11,3110.00%
2024/05/0700.000.1108.60108.90-0.11,330-0.01%
2024/05/0600.001.1106.74106.60-1.11,327-0.08%
2024/05/030.3104.101.2104.08103.80-0.91,338-0.06%
2024/05/021.2101.7500.00101.801.21,3420.09%
2024/04/300.1105.9000.00105.500.11,3250.00%
2024/04/291.1105.740.1105.55105.8511,3280.07%
2024/04/2600.000.1104.00104.20-0.11,343-0.01%
2024/04/251.1100.3100.00100.201.11,3490.08%
2024/04/2400.005.1103.56103.95-5.11,338-0.38%
2024/04/23599.30099.3099.3051,3360.37%
2024/04/220.198.5300.0098.550.11,3260.01%
2024/04/191.199.0500.0099.901.11,3140.08%
2024/04/180.4103.6300.00103.800.41,2630.03%
2024/04/170.5106.1800.00106.050.51,2670.04%
2024/04/161105.652105.30105.40-11,276-0.08%
2024/04/151.1109.951109.80110.200.11,2520.00%
2024/04/120113.000.4113.00112.90-0.41,253-0.03%
2024/04/110109.5420109.65109.65-201,260-1.58%
2024/04/100111.652111.65111.65-21,286-0.15%
2024/04/091.3110.7800.00111.001.31,3040.10%
2024/04/030.1111.0500.00110.750.11,3060.00%
2024/04/020.1113.1000.00112.850.11,3080.00%
2024/04/0100.000.1114.30114.20-0.11,3120.00%
2024/03/291.1112.8100.00112.801.11,3110.08%
2024/03/280.1113.2500.00113.300.11,3120.00%
2024/03/261.1113.6100.00113.701.11,3370.08%
2024/03/2500.001.2114.21113.80-1.21,335-0.09%
2024/03/222114.0000.00114.1021,3360.15%
2024/03/210.1114.400.1113.85114.55-0.11,3270.00%
2024/03/200110.250.1110.30110.00-0.11,318-0.01%
2024/03/190109.450.1109.55109.35-0.11,3400.00%
2024/03/181.3108.8700.00109.101.31,3500.09%
2024/03/151.1110.1400.00109.951.11,3310.08%
2024/03/140.1111.9500.00111.900.11,3210.00%
2024/03/1320113.051.1112.90113.10191,3051.45%
2024/03/122111.031110.90111.5011,2970.08%
2024/03/113.1110.7100.00110.153.11,2960.24%
2024/03/081113.801113.90113.8001,2790.00%
2024/03/071.1110.1400.00110.251.11,2410.08%
2024/03/062.1110.141110.05110.351.11,2440.08%
2024/03/050.1113.4010112.95112.90-9.91,222-0.81%
2024/03/041114.850.1114.95114.850.91,2310.07%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音