台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)
可現股當沖
  • 股價
    10.79
  • 漲跌
    ▲0.01
  • 漲幅
    +0.09%
  • 成交量
    833
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金反1 (00674R)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00110.7710.78-1831-0.12%
2024/06/04110.5800.0010.5818240.12%
2024/05/2400.002.210.6410.63-2.2918-0.24%
2024/05/23210.4400.0010.4729060.22%
2024/05/2200.008010.3010.30-80895-8.93%
2024/05/21310.2700.0010.2938950.33%
2024/05/202.210.2000.0010.202.28770.25%
2024/05/16410.3900.0010.4048410.48%
2024/04/1500.001010.5410.54-10745-1.34%
2024/04/120.210.4000.0010.420.27340.03%
2024/04/100.210.5400.0010.530.27170.03%
2024/04/090.210.6000.0010.580.27060.03%
2024/04/084.210.6400.0010.604.26940.60%
2024/04/03310.8800.0010.8836850.44%
2024/04/010.211.0000.0010.990.27140.03%
2024/03/2900.004011.1311.14-40713-5.61%
2024/03/21511.2300.0011.2557610.66%
2024/03/13211.4600.0011.4728800.23%
2024/03/12211.3300.0011.3628700.23%
2024/03/11111.3500.0011.3518900.11%
2024/03/072.211.4900.0011.442.29300.23%
2024/03/06211.5800.0011.6029040.22%
2024/03/05211.6500.0011.6528970.22%
2024/02/0200.00111.9211.94-1897-0.11%
2024/02/01111.9900.0012.0019140.11%
2024/01/3000.00112.0412.03-1935-0.11%
2024/01/2600.00312.1012.13-3936-0.32%
2024/01/2400.00212.0612.09-2954-0.21%
2024/01/17112.0900.0012.1111,0110.10%
2024/01/02211.7800.0011.7821,1700.17%
2023/12/29211.7700.0011.7821,1930.17%
2023/12/28111.7000.0011.6811,1900.08%
2023/12/26111.8000.0011.8211,1890.08%
2023/12/15211.9800.0011.9821,1290.18%
2023/12/14211.9900.0012.0121,1120.18%
2023/12/13212.3200.0012.3321,0600.19%
2023/12/12212.291012.2912.27-81,035-0.77%
2023/12/07212.0500.0012.0629810.20%
2023/12/061012.083812.0812.08-28975-2.87%
2023/12/05211.9700.0012.0229470.21%
2023/12/04311.6500.0011.7039200.33%
2023/12/01111.9600.0011.9718860.11%
2023/11/30211.9300.0011.9628780.23%
2023/11/29411.9300.0011.9248570.47%
2023/11/28212.1100.0012.1228420.24%
2023/11/27112.1800.0012.1418460.12%
2023/11/22212.2000.0012.2128490.24%
2023/11/17412.2800.0012.2848620.46%
2023/11/16212.4200.0012.4128640.23%
2023/11/15212.3800.0012.3928660.23%
2023/11/10212.4700.0012.4728550.23%
2023/11/08312.4200.0012.4438420.36%
2023/11/03212.30312.3112.31-1832-0.12%
2023/11/01312.34512.3312.36-2828-0.24%
2023/10/31212.2400.0012.2428320.24%
2023/10/3000.00612.1912.20-6847-0.71%
2023/10/2700.00512.2912.28-5835-0.60%
2023/10/26312.26112.2712.2628480.24%
2023/10/24512.2900.0012.3258350.60%
2023/10/20212.3100.0012.3028080.25%
2023/10/1100.001013.0413.05-10774-1.29%
2023/10/0600.002913.3113.33-29818-3.54%
2023/10/0400.001513.3513.34-15810-1.85%
2023/10/038013.37213.3313.36787879.91%
2023/10/0200.00213.1513.18-2760-0.26%
2023/09/281012.96112.9412.9597501.20%
2023/09/15812.6400.0012.6588011.00%
2023/09/08312.5600.0012.5638540.35%
2023/09/06412.5400.0012.5548710.46%
2023/08/3000.00112.4612.47-1904-0.11%
2023/08/29212.5300.0012.5529280.22%
2023/08/2400.00512.5412.55-5988-0.51%
2023/08/18512.7300.0012.7551,0730.47%
2023/08/1700.00212.7412.75-21,088-0.18%
2023/08/15212.6200.0012.6221,1650.17%
2023/08/1400.00212.6012.59-21,210-0.17%
2023/08/1000.00112.5512.55-11,242-0.08%
2023/08/04212.4300.0012.4221,3200.15%
2023/07/2600.00412.2112.23-41,373-0.29%
2023/06/1900.00812.2012.20-81,547-0.52%
2023/06/1500.001112.3012.33-111,601-0.69%
2023/06/12312.1600.0012.1731,5860.19%
2023/06/06312.15112.1512.1621,5800.13%
2023/06/0500.00112.2312.26-11,579-0.06%
2023/06/0200.00212.0112.03-21,566-0.13%
2023/06/01212.1200.0012.1321,5470.13%
2023/05/31412.1700.0012.1641,5360.26%
2023/05/30812.2500.0012.3081,5020.53%
2023/05/29212.2400.0012.2521,4950.13%
2023/05/2600.00312.2612.25-31,475-0.20%
2023/05/25812.2000.0012.2081,4730.54%
2023/05/24712.0700.0012.0671,4500.48%
2023/05/2200.001012.0512.08-101,409-0.71%
2023/05/19112.17212.1812.17-11,387-0.07%
2023/05/1700.003011.9611.97-301,278-2.35%
2023/05/1200.00711.8011.84-71,248-0.56%
2023/05/05111.6000.0011.6411,1760.09%
2023/05/041311.6600.0011.65131,1781.10%
2023/05/03211.7900.0011.8121,1540.17%
2023/04/27111.9100.0011.9111,1430.09%
2023/04/253511.9100.0011.92351,1772.97%
2023/04/21111.8800.0011.9011,1560.09%
2023/04/14311.6300.0011.6431,1560.26%
2023/04/13211.7700.0011.7821,1500.17%
2023/04/1100.00111.8911.89-11,153-0.09%
2023/04/06511.7900.0011.8151,1260.44%
2023/03/24311.8900.0011.9031,1060.27%
2023/03/23312.0000.0012.0031,0420.29%
2023/03/21311.9700.0012.0031,0090.30%
2023/03/20512.0100.0012.0059900.50%
2023/03/14212.4400.0012.4529560.21%
2023/03/0800.00113.0413.09-11,058-0.09%
2023/03/02412.9000.0012.9041,0820.37%
2023/03/011012.92312.9512.9071,0970.64%
2023/02/2300.00112.9412.91-11,128-0.09%
2023/02/1700.00112.8912.93-11,156-0.09%
2023/02/1600.00212.8412.85-21,164-0.17%
2023/02/1400.00112.6912.70-11,271-0.08%
2023/02/07212.58512.5812.59-31,561-0.19%
2023/02/021012.064812.0612.04-381,565-2.43%
2023/01/170.112.2000.0012.320.11,5770.00%
2023/01/16212.2500.0012.2521,6220.12%
2023/01/13112.4000.0012.4311,6350.06%
2023/01/12112.4900.0012.4911,6650.06%
2023/01/11412.5000.0012.5041,6840.24%
2023/01/1000.00512.5512.56-51,740-0.29%
2023/01/09212.5700.0012.5421,7870.11%
2023/01/05212.672012.6612.71-181,825-0.99%
2023/01/03212.8200.0012.7921,8540.11%
2022/12/28412.9800.0012.9741,8550.22%
2022/12/2600.00913.0613.05-91,942-0.46%
2022/12/22112.9200.0012.9112,0360.05%
2022/12/21112.9400.0012.9812,0620.05%
2022/12/161013.2200.0013.23102,1350.47%
2022/12/0900.002013.0813.08-202,392-0.84%
2022/12/05912.9900.0012.9892,3780.38%
2022/12/02213.0400.0013.0722,4050.08%
2022/12/01113.191513.2013.18-142,388-0.59%
2022/11/30113.4100.0013.4112,3160.04%
2022/11/24113.4200.0013.4212,2940.04%
2022/11/221013.5200.0013.51102,2720.44%
2022/11/21213.4900.0013.5022,2430.09%
2022/11/16413.2700.0013.2442,2100.18%
2022/11/15113.2600.0013.2512,2020.05%
2022/11/14113.3000.0013.3512,1860.05%
2022/11/11413.4100.0013.3642,1750.18%
2022/11/10113.7800.0013.7912,0950.05%
2022/11/091713.80113.8013.80162,0770.77%
2022/11/0700.001114.1614.13-111,957-0.56%
2022/11/041614.4200.0014.39161,9170.83%
2022/11/0200.002014.3014.31-201,748-1.14%
2022/11/0100.00514.4514.41-51,747-0.29%
2022/10/3100.00514.3914.37-51,745-0.29%
2022/10/27114.1600.0014.1711,7440.06%
2022/10/26114.2800.0014.2811,7260.06%
2022/10/24514.2700.0014.3151,7270.29%
2022/10/2100.003114.5714.62-311,690-1.83%
2022/10/2000.00714.5414.49-71,651-0.42%
2022/10/181014.2700.0014.28101,6060.62%
2022/10/12214.1700.0014.1721,5320.13%
2022/10/05113.7000.0013.7111,5290.07%
2022/10/041813.861413.9013.8841,5080.27%
2022/10/03214.1700.0014.2021,4600.14%
2022/09/30114.20214.2014.22-11,444-0.07%
2022/09/291214.28314.2614.3491,4780.61%
2022/09/28614.5600.0014.5761,4910.40%
2022/09/27714.51114.4914.4961,4590.41%
2022/09/263014.43114.4314.46291,4312.03%
2022/09/231214.1600.0014.17121,3990.86%
2022/09/212314.2000.0014.21231,3291.73%
2022/09/205214.1400.0014.14521,2974.01%
2022/09/191014.101.114.2914.308.91,2130.74%
2022/09/16214.18314.1414.21-11,100-0.09%
2022/09/13213.66213.6413.6501,0450.00%
2022/09/08413.7300.0013.7441,0210.39%
2022/09/06213.6800.0013.6829640.21%
2022/08/2600.00113.3413.34-1914-0.11%
2022/08/19113.3800.0013.3918860.11%
2022/08/15113.0300.0013.0618440.12%
2022/08/1200.002013.1013.09-20849-2.35%
2022/08/10513.1000.0013.1358490.59%
2022/08/05513.0700.0013.1058390.60%
2022/08/02213.161013.2013.21-8817-0.98%
2022/08/011013.2600.0013.28108071.24%
2022/07/29213.2712013.2913.27-118797-14.80% 大賣/鉅額交易
2022/07/2800.0011013.4713.49-110774-14.21% 大賣/鉅額交易
2022/07/272013.6700.0013.67207632.62%
2022/07/2600.001013.5713.61-10764-1.31%
2022/07/25213.5700.0013.6027570.26%
2022/07/221013.6900.0013.70107291.37%
2022/07/213013.8500.0013.87306914.34%
2022/07/2000.001013.7013.69-10677-1.48%
2022/07/155413.7300.0013.77546098.86%
2022/07/131013.6100.0013.65105631.77%
2022/07/071313.4800.0013.47134642.80%
2022/07/067413.3012.113.6913.7761.939415.68%
2022/07/05512.9800.0012.9853231.55%
2022/07/044013.0000.0012.974031812.56%
2022/07/012013.06113.0213.06193056.22%
2022/06/30112.9000.0012.9312890.35%
2022/06/2700.00112.7812.78-1310-0.32%
2022/06/22112.8500.0012.8713070.32%
2022/06/2000.00112.7512.72-1302-0.33%
2022/06/07112.7700.0012.7413530.28%
2022/06/02112.7500.0012.7513880.26%
2022/06/0100.00212.8212.84-2397-0.50%
2022/05/31112.6900.0012.6713970.25%
2022/05/30112.6300.0012.6113980.25%
2022/05/19112.9700.0012.9714000.25%
2022/05/18112.9800.0013.0114020.25%
2022/05/17112.8800.0012.8913960.25%
2022/05/1600.00112.9613.02-1391-0.26%
2022/05/1300.00212.8512.84-2391-0.51%
2022/05/1100.00112.7912.78-1372-0.27%
2022/05/1000.00112.6612.59-1368-0.27%
2022/05/0300.00112.5712.60-1362-0.28%
2022/04/2800.00112.4312.49-1353-0.28%
2022/04/2600.00912.3012.31-9353-2.55%
2022/04/18811.8000.0011.8083262.45%
2022/04/120.112.0000.0011.960.13220.03%
2022/03/1600.00112.2012.19-1244-0.41%
2022/03/150.112.0000.0012.110.12390.02%
2022/03/09411.4400.0011.3842001.99%
2022/03/07411.7600.0011.8041662.40%
2022/03/04112.0600.0012.1111550.64%
2022/02/25212.3200.0012.2921701.18%
2022/02/24312.2100.0012.1031791.68%
2022/02/21112.3800.0012.4311620.62%
2022/02/18212.3600.0012.4421611.24%
2022/02/15112.5300.0012.5011590.63%
2022/02/14112.6600.0012.6711530.65%
2021/12/0200.00113.1913.24-1188-0.53%
2021/11/19112.6700.0012.6311520.65%
2021/11/12112.6700.0012.7011580.63%
2021/11/11112.7800.0012.7311520.65%
2021/10/1800.00113.3413.36-1150-0.67%
2021/10/14113.2100.0013.2111510.66%
2021/09/3000.00413.6413.67-4143-2.79%
2021/09/2900.00413.6113.61-4144-2.77%
2021/09/2700.001413.4513.43-14143-9.76%
2021/09/2300.00313.4213.42-3142-2.11%
2021/09/1700.002513.4413.44-25147-16.95%
2021/09/0800.00313.1713.18-3166-1.81%
2021/09/06112.951012.9512.96-9179-5.01%
2021/08/27213.1800.0013.1622110.95%
2021/08/1100.00113.7313.69-1218-0.46%
2021/08/0900.00213.6313.63-2229-0.87%
2021/06/3000.00113.4913.53-1286-0.35%
2021/06/185013.34113.3813.374932315.17%
2021/06/1500.00212.8012.81-2312-0.64%
2021/06/0400.00812.7812.79-8301-2.65%
2021/06/0200.00212.6012.60-2303-0.66%
2021/06/01112.4800.0012.4913120.32%
2021/05/31312.5100.0012.5333190.94%
2021/05/2800.00212.6112.63-2323-0.62%
2021/05/26812.5400.0012.5383872.07%
2021/05/2500.00112.7612.74-1380-0.26%
2021/05/24112.6700.0012.6813790.26%
2021/05/21112.7200.0012.7213830.26%
2021/05/19212.8000.0012.8023930.51%
2021/05/18112.7900.0012.7914000.25%
2021/05/17212.9300.0012.8624000.50%
2021/05/10113.0700.0013.0514050.25%
2021/05/07513.1800.0013.1654031.24%
2021/04/29013.4000.0013.4103910.00%
2021/04/2800.00313.5313.56-3391-0.77%
2021/04/22213.3500.0013.3723750.53%
2021/04/19113.4900.0013.4913870.26%
2021/04/16213.6200.0013.6023990.50%
2021/04/06113.8600.0013.8614100.24%
2021/03/3100.00114.3014.32-1393-0.25%
2021/03/3000.00214.1014.12-2382-0.52%
2021/03/2600.00113.9513.96-1371-0.27%
2021/03/22113.8300.0013.8213730.27%
2021/03/1200.00114.0013.98-1369-0.27%
2021/03/11113.8700.0013.8613720.27%
2021/03/10313.9800.0014.0633700.81%
2021/03/0900.00614.2914.26-6377-1.59%
2021/03/0500.001214.1914.16-12373-3.22%
2021/03/0200.001913.9614.03-19369-5.14%
2021/02/2600.00513.5813.61-5344-1.45%
2021/02/1900.00113.5913.61-1329-0.30%
2021/02/1800.00113.5013.47-1322-0.31%
2021/02/0500.001313.4013.39-13310-4.18%
2021/01/1100.00113.1613.12-1348-0.29%
2021/01/06112.3700.0012.3913290.30%
2021/01/05212.4400.0012.4423300.61%
2021/01/04112.5900.0012.5713310.30%
2020/12/30112.8000.0012.8013310.30%
2020/12/21112.77512.6912.71-4377-1.06%
2020/12/17112.9600.0012.9414040.25%
2020/11/3000.00213.6513.71-2400-0.50%
2020/11/25513.38513.3813.4404020.00%
2020/11/2000.00212.9912.96-2385-0.52%
2020/10/1600.001412.7212.75-14720-1.94%
2020/10/1400.00612.8312.82-6716-0.84%
2020/10/07112.941012.9712.92-9704-1.28%
2020/09/3000.00312.8612.88-3714-0.42%
2020/09/242013.112513.1013.19-5712-0.70%
2020/09/0400.00412.6412.65-4726-0.55%
2020/08/2700.00112.6012.61-1756-0.13%
2020/08/2600.00212.7512.76-2753-0.27%
2020/08/251012.6800.0012.69107541.33%
2020/08/2400.00212.6912.68-2755-0.26%
2020/08/18212.3100.0012.3227400.27%
2020/08/13212.6400.0012.7027230.28%
2020/08/1200.004412.8213.03-44720-6.11%
2020/08/1100.00212.2212.22-2657-0.30%
2020/08/1000.00212.1312.12-2661-0.30%
2020/08/07411.9000.0011.9746540.61%
2020/08/06612.0300.0012.0266190.97%
2020/08/053112.1600.0012.14316065.11%
2020/07/31312.4600.0012.4835890.51%
2020/07/30812.5000.0012.5385781.38%
2020/07/28512.4100.0012.6955940.84%
2020/07/27312.6900.0012.6735770.52%
2020/07/242512.9600.0012.98255654.42%
2020/07/23113.0500.0013.0615770.17%
2020/07/221313.1900.0013.18135732.27%
2020/07/09213.442713.4213.42-25800-3.12%
2020/07/08513.5400.0013.5358090.62%
2020/07/072013.6200.0013.63208092.47%
2020/07/0200.002013.7313.77-20855-2.34%
2020/07/012013.6000.0013.59208552.34%
2020/06/242213.6800.0013.71228492.59%
2020/06/222013.8600.0013.85208342.40%
2020/06/112014.0600.0014.08208872.25%
2020/06/0800.00314.4814.47-3893-0.34%
2020/06/05314.2800.0014.2638830.34%
2020/06/0400.002014.3514.35-20887-2.25%
2020/05/2800.00214.2214.21-2853-0.23%
2020/05/2200.002014.0914.09-20848-2.36%
2020/05/21513.96313.9813.9828500.24%
2020/05/182413.7900.0013.80248382.86%
2020/05/152014.0300.0014.03208142.45%
2020/04/28214.2400.0014.3326920.29%
2020/04/23114.0600.0014.0716590.15%
2020/04/2200.00214.3014.39-2628-0.32%
2020/04/15714.0200.0013.9874791.46%
2020/04/14713.8900.0013.8774551.54%
2020/04/132514.18114.1814.20244165.77%
2020/04/1000.00114.4714.45-1396-0.25%
2020/04/08214.6400.0014.5423840.52%
2020/04/071014.4000.0014.39103692.71%
2020/04/061014.9700.0015.04103283.04%
2020/03/3100.00115.0715.01-1306-0.33%
2020/03/26115.1600.0015.1912930.34%
2020/03/25414.8400.0014.9842931.36%
2020/03/24215.5200.0015.4522750.73%
2020/03/1900.00216.8516.96-2244-0.82%
2020/03/181016.2200.0016.31102264.41%
2020/03/1700.00816.6516.59-8214-3.73%
2020/03/1600.00916.1516.16-9195-4.60%
2020/03/09514.7100.0015.0051483.37%
2020/03/06314.9700.0014.9231432.10%
2020/03/05215.2500.0015.2821331.49%
2020/03/0200.00115.6115.62-1129-0.77%
2020/02/26115.2900.0015.2911170.85%
2020/02/24615.1400.0015.1461085.54%
2020/02/21215.5500.0015.492972.04%
2020/02/18215.8500.0015.822872.28%
2020/02/13515.9800.0015.985905.51%
2019/12/0400.00417.0016.95-4101-3.95%
2019/12/0300.00517.1717.19-5105-4.72%
2019/11/28117.2200.0017.2211060.94%
2019/11/26317.2600.0017.2431082.77%
2019/11/25217.1800.0017.1821051.89%
2019/11/1900.00317.0317.05-3116-2.57%
2019/11/18217.1100.0017.1021191.67%
2019/11/12117.2200.0017.2211330.75%
2019/11/06316.8800.0016.8731501.99%
2019/10/2300.00216.8316.83-2161-1.24%
2019/10/0100.00317.1117.16-3183-1.64%
2019/08/26316.3600.0016.4132241.34%
2019/08/15516.6700.0016.6751992.51%
2019/08/08516.8300.0016.8951812.76%
2019/08/07417.1200.0017.0641752.29%
2019/08/06117.2900.0017.2911660.60%
2019/07/191017.5200.0017.50101476.78%
2019/07/0800.001018.0318.01-10130-7.66%
2019/06/261117.91317.9917.988839.53%
2019/06/25317.65117.6817.682742.69%
2019/06/21118.0900.0017.971541.82%
2019/01/04119.3300.0019.371402.47%
2018/10/0900.00121.1021.03-130-3.27%
2018/08/1300.00120.7820.79-133-3.01%
2018/06/2600.005019.8019.80-5057-86.73%
2018/03/3000.00218.7718.77-2145-1.38%
2018/03/2900.00118.7218.72-1147-0.68%
2018/03/27318.3700.0018.4031432.08%
2018/03/23218.57718.5518.59-5149-3.35%
2018/03/19518.9800.0018.9551533.26%
2018/03/0700.00218.6218.66-2155-1.28%
2018/03/01218.9300.0018.9421541.29%
2018/02/0700.00118.7318.69-1135-0.74%
2018/01/30118.6000.0018.6311210.82%
2018/01/23118.65118.6318.6101260.00%
期元大S&P黃金反1 相關文章
期元大S&P黃金反1 相關影音