期元大S&P黃金反1 (00674R)-富邦-新竹券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.79
漲跌
▲0.01
漲幅
+0.09%
成交量
833張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	10.77	10.78	-1	831	-0.12%
2024/06/04	1	10.58	0	0.00	10.58	1	824	0.12%
2024/05/24	0	0.00	2.2	10.64	10.63	-2.2	918	-0.24%
2024/05/23	2	10.44	0	0.00	10.47	2	906	0.22%
2024/05/22	0	0.00	80	10.30	10.30	-80	895	-8.93%
2024/05/21	3	10.27	0	0.00	10.29	3	895	0.33%
2024/05/20	2.2	10.20	0	0.00	10.20	2.2	877	0.25%
2024/05/16	4	10.39	0	0.00	10.40	4	841	0.48%
2024/04/15	0	0.00	10	10.54	10.54	-10	745	-1.34%
2024/04/12	0.2	10.40	0	0.00	10.42	0.2	734	0.03%
2024/04/10	0.2	10.54	0	0.00	10.53	0.2	717	0.03%
2024/04/09	0.2	10.60	0	0.00	10.58	0.2	706	0.03%
2024/04/08	4.2	10.64	0	0.00	10.60	4.2	694	0.60%
2024/04/03	3	10.88	0	0.00	10.88	3	685	0.44%
2024/04/01	0.2	11.00	0	0.00	10.99	0.2	714	0.03%
2024/03/29	0	0.00	40	11.13	11.14	-40	713	-5.61%
2024/03/21	5	11.23	0	0.00	11.25	5	761	0.66%
2024/03/13	2	11.46	0	0.00	11.47	2	880	0.23%
2024/03/12	2	11.33	0	0.00	11.36	2	870	0.23%
2024/03/11	1	11.35	0	0.00	11.35	1	890	0.11%
2024/03/07	2.2	11.49	0	0.00	11.44	2.2	930	0.23%
2024/03/06	2	11.58	0	0.00	11.60	2	904	0.22%
2024/03/05	2	11.65	0	0.00	11.65	2	897	0.22%
2024/02/02	0	0.00	1	11.92	11.94	-1	897	-0.11%
2024/02/01	1	11.99	0	0.00	12.00	1	914	0.11%
2024/01/30	0	0.00	1	12.04	12.03	-1	935	-0.11%
2024/01/26	0	0.00	3	12.10	12.13	-3	936	-0.32%
2024/01/24	0	0.00	2	12.06	12.09	-2	954	-0.21%
2024/01/17	1	12.09	0	0.00	12.11	1	1,011	0.10%
2024/01/02	2	11.78	0	0.00	11.78	2	1,170	0.17%
2023/12/29	2	11.77	0	0.00	11.78	2	1,193	0.17%
2023/12/28	1	11.70	0	0.00	11.68	1	1,190	0.08%
2023/12/26	1	11.80	0	0.00	11.82	1	1,189	0.08%
2023/12/15	2	11.98	0	0.00	11.98	2	1,129	0.18%
2023/12/14	2	11.99	0	0.00	12.01	2	1,112	0.18%
2023/12/13	2	12.32	0	0.00	12.33	2	1,060	0.19%
2023/12/12	2	12.29	10	12.29	12.27	-8	1,035	-0.77%
2023/12/07	2	12.05	0	0.00	12.06	2	981	0.20%
2023/12/06	10	12.08	38	12.08	12.08	-28	975	-2.87%
2023/12/05	2	11.97	0	0.00	12.02	2	947	0.21%
2023/12/04	3	11.65	0	0.00	11.70	3	920	0.33%
2023/12/01	1	11.96	0	0.00	11.97	1	886	0.11%
2023/11/30	2	11.93	0	0.00	11.96	2	878	0.23%
2023/11/29	4	11.93	0	0.00	11.92	4	857	0.47%
2023/11/28	2	12.11	0	0.00	12.12	2	842	0.24%
2023/11/27	1	12.18	0	0.00	12.14	1	846	0.12%
2023/11/22	2	12.20	0	0.00	12.21	2	849	0.24%
2023/11/17	4	12.28	0	0.00	12.28	4	862	0.46%
2023/11/16	2	12.42	0	0.00	12.41	2	864	0.23%
2023/11/15	2	12.38	0	0.00	12.39	2	866	0.23%
2023/11/10	2	12.47	0	0.00	12.47	2	855	0.23%
2023/11/08	3	12.42	0	0.00	12.44	3	842	0.36%
2023/11/03	2	12.30	3	12.31	12.31	-1	832	-0.12%
2023/11/01	3	12.34	5	12.33	12.36	-2	828	-0.24%
2023/10/31	2	12.24	0	0.00	12.24	2	832	0.24%
2023/10/30	0	0.00	6	12.19	12.20	-6	847	-0.71%
2023/10/27	0	0.00	5	12.29	12.28	-5	835	-0.60%
2023/10/26	3	12.26	1	12.27	12.26	2	848	0.24%
2023/10/24	5	12.29	0	0.00	12.32	5	835	0.60%
2023/10/20	2	12.31	0	0.00	12.30	2	808	0.25%
2023/10/11	0	0.00	10	13.04	13.05	-10	774	-1.29%
2023/10/06	0	0.00	29	13.31	13.33	-29	818	-3.54%
2023/10/04	0	0.00	15	13.35	13.34	-15	810	-1.85%
2023/10/03	80	13.37	2	13.33	13.36	78	787	9.91%
2023/10/02	0	0.00	2	13.15	13.18	-2	760	-0.26%
2023/09/28	10	12.96	1	12.94	12.95	9	750	1.20%
2023/09/15	8	12.64	0	0.00	12.65	8	801	1.00%
2023/09/08	3	12.56	0	0.00	12.56	3	854	0.35%
2023/09/06	4	12.54	0	0.00	12.55	4	871	0.46%
2023/08/30	0	0.00	1	12.46	12.47	-1	904	-0.11%
2023/08/29	2	12.53	0	0.00	12.55	2	928	0.22%
2023/08/24	0	0.00	5	12.54	12.55	-5	988	-0.51%
2023/08/18	5	12.73	0	0.00	12.75	5	1,073	0.47%
2023/08/17	0	0.00	2	12.74	12.75	-2	1,088	-0.18%
2023/08/15	2	12.62	0	0.00	12.62	2	1,165	0.17%
2023/08/14	0	0.00	2	12.60	12.59	-2	1,210	-0.17%
2023/08/10	0	0.00	1	12.55	12.55	-1	1,242	-0.08%
2023/08/04	2	12.43	0	0.00	12.42	2	1,320	0.15%
2023/07/26	0	0.00	4	12.21	12.23	-4	1,373	-0.29%
2023/06/19	0	0.00	8	12.20	12.20	-8	1,547	-0.52%
2023/06/15	0	0.00	11	12.30	12.33	-11	1,601	-0.69%
2023/06/12	3	12.16	0	0.00	12.17	3	1,586	0.19%
2023/06/06	3	12.15	1	12.15	12.16	2	1,580	0.13%
2023/06/05	0	0.00	1	12.23	12.26	-1	1,579	-0.06%
2023/06/02	0	0.00	2	12.01	12.03	-2	1,566	-0.13%
2023/06/01	2	12.12	0	0.00	12.13	2	1,547	0.13%
2023/05/31	4	12.17	0	0.00	12.16	4	1,536	0.26%
2023/05/30	8	12.25	0	0.00	12.30	8	1,502	0.53%
2023/05/29	2	12.24	0	0.00	12.25	2	1,495	0.13%
2023/05/26	0	0.00	3	12.26	12.25	-3	1,475	-0.20%
2023/05/25	8	12.20	0	0.00	12.20	8	1,473	0.54%
2023/05/24	7	12.07	0	0.00	12.06	7	1,450	0.48%
2023/05/22	0	0.00	10	12.05	12.08	-10	1,409	-0.71%
2023/05/19	1	12.17	2	12.18	12.17	-1	1,387	-0.07%
2023/05/17	0	0.00	30	11.96	11.97	-30	1,278	-2.35%
2023/05/12	0	0.00	7	11.80	11.84	-7	1,248	-0.56%
2023/05/05	1	11.60	0	0.00	11.64	1	1,176	0.09%
2023/05/04	13	11.66	0	0.00	11.65	13	1,178	1.10%
2023/05/03	2	11.79	0	0.00	11.81	2	1,154	0.17%
2023/04/27	1	11.91	0	0.00	11.91	1	1,143	0.09%
2023/04/25	35	11.91	0	0.00	11.92	35	1,177	2.97%
2023/04/21	1	11.88	0	0.00	11.90	1	1,156	0.09%
2023/04/14	3	11.63	0	0.00	11.64	3	1,156	0.26%
2023/04/13	2	11.77	0	0.00	11.78	2	1,150	0.17%
2023/04/11	0	0.00	1	11.89	11.89	-1	1,153	-0.09%
2023/04/06	5	11.79	0	0.00	11.81	5	1,126	0.44%
2023/03/24	3	11.89	0	0.00	11.90	3	1,106	0.27%
2023/03/23	3	12.00	0	0.00	12.00	3	1,042	0.29%
2023/03/21	3	11.97	0	0.00	12.00	3	1,009	0.30%
2023/03/20	5	12.01	0	0.00	12.00	5	990	0.50%
2023/03/14	2	12.44	0	0.00	12.45	2	956	0.21%
2023/03/08	0	0.00	1	13.04	13.09	-1	1,058	-0.09%
2023/03/02	4	12.90	0	0.00	12.90	4	1,082	0.37%
2023/03/01	10	12.92	3	12.95	12.90	7	1,097	0.64%
2023/02/23	0	0.00	1	12.94	12.91	-1	1,128	-0.09%
2023/02/17	0	0.00	1	12.89	12.93	-1	1,156	-0.09%
2023/02/16	0	0.00	2	12.84	12.85	-2	1,164	-0.17%
2023/02/14	0	0.00	1	12.69	12.70	-1	1,271	-0.08%
2023/02/07	2	12.58	5	12.58	12.59	-3	1,561	-0.19%
2023/02/02	10	12.06	48	12.06	12.04	-38	1,565	-2.43%
2023/01/17	0.1	12.20	0	0.00	12.32	0.1	1,577	0.00%
2023/01/16	2	12.25	0	0.00	12.25	2	1,622	0.12%
2023/01/13	1	12.40	0	0.00	12.43	1	1,635	0.06%
2023/01/12	1	12.49	0	0.00	12.49	1	1,665	0.06%
2023/01/11	4	12.50	0	0.00	12.50	4	1,684	0.24%
2023/01/10	0	0.00	5	12.55	12.56	-5	1,740	-0.29%
2023/01/09	2	12.57	0	0.00	12.54	2	1,787	0.11%
2023/01/05	2	12.67	20	12.66	12.71	-18	1,825	-0.99%
2023/01/03	2	12.82	0	0.00	12.79	2	1,854	0.11%
2022/12/28	4	12.98	0	0.00	12.97	4	1,855	0.22%
2022/12/26	0	0.00	9	13.06	13.05	-9	1,942	-0.46%
2022/12/22	1	12.92	0	0.00	12.91	1	2,036	0.05%
2022/12/21	1	12.94	0	0.00	12.98	1	2,062	0.05%
2022/12/16	10	13.22	0	0.00	13.23	10	2,135	0.47%
2022/12/09	0	0.00	20	13.08	13.08	-20	2,392	-0.84%
2022/12/05	9	12.99	0	0.00	12.98	9	2,378	0.38%
2022/12/02	2	13.04	0	0.00	13.07	2	2,405	0.08%
2022/12/01	1	13.19	15	13.20	13.18	-14	2,388	-0.59%
2022/11/30	1	13.41	0	0.00	13.41	1	2,316	0.04%
2022/11/24	1	13.42	0	0.00	13.42	1	2,294	0.04%
2022/11/22	10	13.52	0	0.00	13.51	10	2,272	0.44%
2022/11/21	2	13.49	0	0.00	13.50	2	2,243	0.09%
2022/11/16	4	13.27	0	0.00	13.24	4	2,210	0.18%
2022/11/15	1	13.26	0	0.00	13.25	1	2,202	0.05%
2022/11/14	1	13.30	0	0.00	13.35	1	2,186	0.05%
2022/11/11	4	13.41	0	0.00	13.36	4	2,175	0.18%
2022/11/10	1	13.78	0	0.00	13.79	1	2,095	0.05%
2022/11/09	17	13.80	1	13.80	13.80	16	2,077	0.77%
2022/11/07	0	0.00	11	14.16	14.13	-11	1,957	-0.56%
2022/11/04	16	14.42	0	0.00	14.39	16	1,917	0.83%
2022/11/02	0	0.00	20	14.30	14.31	-20	1,748	-1.14%
2022/11/01	0	0.00	5	14.45	14.41	-5	1,747	-0.29%
2022/10/31	0	0.00	5	14.39	14.37	-5	1,745	-0.29%
2022/10/27	1	14.16	0	0.00	14.17	1	1,744	0.06%
2022/10/26	1	14.28	0	0.00	14.28	1	1,726	0.06%
2022/10/24	5	14.27	0	0.00	14.31	5	1,727	0.29%
2022/10/21	0	0.00	31	14.57	14.62	-31	1,690	-1.83%
2022/10/20	0	0.00	7	14.54	14.49	-7	1,651	-0.42%
2022/10/18	10	14.27	0	0.00	14.28	10	1,606	0.62%
2022/10/12	2	14.17	0	0.00	14.17	2	1,532	0.13%
2022/10/05	1	13.70	0	0.00	13.71	1	1,529	0.07%
2022/10/04	18	13.86	14	13.90	13.88	4	1,508	0.27%
2022/10/03	2	14.17	0	0.00	14.20	2	1,460	0.14%
2022/09/30	1	14.20	2	14.20	14.22	-1	1,444	-0.07%
2022/09/29	12	14.28	3	14.26	14.34	9	1,478	0.61%
2022/09/28	6	14.56	0	0.00	14.57	6	1,491	0.40%
2022/09/27	7	14.51	1	14.49	14.49	6	1,459	0.41%
2022/09/26	30	14.43	1	14.43	14.46	29	1,431	2.03%
2022/09/23	12	14.16	0	0.00	14.17	12	1,399	0.86%
2022/09/21	23	14.20	0	0.00	14.21	23	1,329	1.73%
2022/09/20	52	14.14	0	0.00	14.14	52	1,297	4.01%
2022/09/19	10	14.10	1.1	14.29	14.30	8.9	1,213	0.74%
2022/09/16	2	14.18	3	14.14	14.21	-1	1,100	-0.09%
2022/09/13	2	13.66	2	13.64	13.65	0	1,045	0.00%
2022/09/08	4	13.73	0	0.00	13.74	4	1,021	0.39%
2022/09/06	2	13.68	0	0.00	13.68	2	964	0.21%
2022/08/26	0	0.00	1	13.34	13.34	-1	914	-0.11%
2022/08/19	1	13.38	0	0.00	13.39	1	886	0.11%
2022/08/15	1	13.03	0	0.00	13.06	1	844	0.12%
2022/08/12	0	0.00	20	13.10	13.09	-20	849	-2.35%
2022/08/10	5	13.10	0	0.00	13.13	5	849	0.59%
2022/08/05	5	13.07	0	0.00	13.10	5	839	0.60%
2022/08/02	2	13.16	10	13.20	13.21	-8	817	-0.98%
2022/08/01	10	13.26	0	0.00	13.28	10	807	1.24%
2022/07/29	2	13.27	120	13.29	13.27	-118	797	-14.80%	大賣/鉅額交易
2022/07/28	0	0.00	110	13.47	13.49	-110	774	-14.21%	大賣/鉅額交易
2022/07/27	20	13.67	0	0.00	13.67	20	763	2.62%
2022/07/26	0	0.00	10	13.57	13.61	-10	764	-1.31%
2022/07/25	2	13.57	0	0.00	13.60	2	757	0.26%
2022/07/22	10	13.69	0	0.00	13.70	10	729	1.37%
2022/07/21	30	13.85	0	0.00	13.87	30	691	4.34%
2022/07/20	0	0.00	10	13.70	13.69	-10	677	-1.48%
2022/07/15	54	13.73	0	0.00	13.77	54	609	8.86%
2022/07/13	10	13.61	0	0.00	13.65	10	563	1.77%
2022/07/07	13	13.48	0	0.00	13.47	13	464	2.80%
2022/07/06	74	13.30	12.1	13.69	13.77	61.9	394	15.68%
2022/07/05	5	12.98	0	0.00	12.98	5	323	1.55%
2022/07/04	40	13.00	0	0.00	12.97	40	318	12.56%
2022/07/01	20	13.06	1	13.02	13.06	19	305	6.22%
2022/06/30	1	12.90	0	0.00	12.93	1	289	0.35%
2022/06/27	0	0.00	1	12.78	12.78	-1	310	-0.32%
2022/06/22	1	12.85	0	0.00	12.87	1	307	0.32%
2022/06/20	0	0.00	1	12.75	12.72	-1	302	-0.33%
2022/06/07	1	12.77	0	0.00	12.74	1	353	0.28%
2022/06/02	1	12.75	0	0.00	12.75	1	388	0.26%
2022/06/01	0	0.00	2	12.82	12.84	-2	397	-0.50%
2022/05/31	1	12.69	0	0.00	12.67	1	397	0.25%
2022/05/30	1	12.63	0	0.00	12.61	1	398	0.25%
2022/05/19	1	12.97	0	0.00	12.97	1	400	0.25%
2022/05/18	1	12.98	0	0.00	13.01	1	402	0.25%
2022/05/17	1	12.88	0	0.00	12.89	1	396	0.25%
2022/05/16	0	0.00	1	12.96	13.02	-1	391	-0.26%
2022/05/13	0	0.00	2	12.85	12.84	-2	391	-0.51%
2022/05/11	0	0.00	1	12.79	12.78	-1	372	-0.27%
2022/05/10	0	0.00	1	12.66	12.59	-1	368	-0.27%
2022/05/03	0	0.00	1	12.57	12.60	-1	362	-0.28%
2022/04/28	0	0.00	1	12.43	12.49	-1	353	-0.28%
2022/04/26	0	0.00	9	12.30	12.31	-9	353	-2.55%
2022/04/18	8	11.80	0	0.00	11.80	8	326	2.45%
2022/04/12	0.1	12.00	0	0.00	11.96	0.1	322	0.03%
2022/03/16	0	0.00	1	12.20	12.19	-1	244	-0.41%
2022/03/15	0.1	12.00	0	0.00	12.11	0.1	239	0.02%
2022/03/09	4	11.44	0	0.00	11.38	4	200	1.99%
2022/03/07	4	11.76	0	0.00	11.80	4	166	2.40%
2022/03/04	1	12.06	0	0.00	12.11	1	155	0.64%
2022/02/25	2	12.32	0	0.00	12.29	2	170	1.18%
2022/02/24	3	12.21	0	0.00	12.10	3	179	1.68%
2022/02/21	1	12.38	0	0.00	12.43	1	162	0.62%
2022/02/18	2	12.36	0	0.00	12.44	2	161	1.24%
2022/02/15	1	12.53	0	0.00	12.50	1	159	0.63%
2022/02/14	1	12.66	0	0.00	12.67	1	153	0.65%
2021/12/02	0	0.00	1	13.19	13.24	-1	188	-0.53%
2021/11/19	1	12.67	0	0.00	12.63	1	152	0.65%
2021/11/12	1	12.67	0	0.00	12.70	1	158	0.63%
2021/11/11	1	12.78	0	0.00	12.73	1	152	0.65%
2021/10/18	0	0.00	1	13.34	13.36	-1	150	-0.67%
2021/10/14	1	13.21	0	0.00	13.21	1	151	0.66%
2021/09/30	0	0.00	4	13.64	13.67	-4	143	-2.79%
2021/09/29	0	0.00	4	13.61	13.61	-4	144	-2.77%
2021/09/27	0	0.00	14	13.45	13.43	-14	143	-9.76%
2021/09/23	0	0.00	3	13.42	13.42	-3	142	-2.11%
2021/09/17	0	0.00	25	13.44	13.44	-25	147	-16.95%
2021/09/08	0	0.00	3	13.17	13.18	-3	166	-1.81%
2021/09/06	1	12.95	10	12.95	12.96	-9	179	-5.01%
2021/08/27	2	13.18	0	0.00	13.16	2	211	0.95%
2021/08/11	0	0.00	1	13.73	13.69	-1	218	-0.46%
2021/08/09	0	0.00	2	13.63	13.63	-2	229	-0.87%
2021/06/30	0	0.00	1	13.49	13.53	-1	286	-0.35%
2021/06/18	50	13.34	1	13.38	13.37	49	323	15.17%
2021/06/15	0	0.00	2	12.80	12.81	-2	312	-0.64%
2021/06/04	0	0.00	8	12.78	12.79	-8	301	-2.65%
2021/06/02	0	0.00	2	12.60	12.60	-2	303	-0.66%
2021/06/01	1	12.48	0	0.00	12.49	1	312	0.32%
2021/05/31	3	12.51	0	0.00	12.53	3	319	0.94%
2021/05/28	0	0.00	2	12.61	12.63	-2	323	-0.62%
2021/05/26	8	12.54	0	0.00	12.53	8	387	2.07%
2021/05/25	0	0.00	1	12.76	12.74	-1	380	-0.26%
2021/05/24	1	12.67	0	0.00	12.68	1	379	0.26%
2021/05/21	1	12.72	0	0.00	12.72	1	383	0.26%
2021/05/19	2	12.80	0	0.00	12.80	2	393	0.51%
2021/05/18	1	12.79	0	0.00	12.79	1	400	0.25%
2021/05/17	2	12.93	0	0.00	12.86	2	400	0.50%
2021/05/10	1	13.07	0	0.00	13.05	1	405	0.25%
2021/05/07	5	13.18	0	0.00	13.16	5	403	1.24%
2021/04/29	0	13.40	0	0.00	13.41	0	391	0.00%
2021/04/28	0	0.00	3	13.53	13.56	-3	391	-0.77%
2021/04/22	2	13.35	0	0.00	13.37	2	375	0.53%
2021/04/19	1	13.49	0	0.00	13.49	1	387	0.26%
2021/04/16	2	13.62	0	0.00	13.60	2	399	0.50%
2021/04/06	1	13.86	0	0.00	13.86	1	410	0.24%
2021/03/31	0	0.00	1	14.30	14.32	-1	393	-0.25%
2021/03/30	0	0.00	2	14.10	14.12	-2	382	-0.52%
2021/03/26	0	0.00	1	13.95	13.96	-1	371	-0.27%
2021/03/22	1	13.83	0	0.00	13.82	1	373	0.27%
2021/03/12	0	0.00	1	14.00	13.98	-1	369	-0.27%
2021/03/11	1	13.87	0	0.00	13.86	1	372	0.27%
2021/03/10	3	13.98	0	0.00	14.06	3	370	0.81%
2021/03/09	0	0.00	6	14.29	14.26	-6	377	-1.59%
2021/03/05	0	0.00	12	14.19	14.16	-12	373	-3.22%
2021/03/02	0	0.00	19	13.96	14.03	-19	369	-5.14%
2021/02/26	0	0.00	5	13.58	13.61	-5	344	-1.45%
2021/02/19	0	0.00	1	13.59	13.61	-1	329	-0.30%
2021/02/18	0	0.00	1	13.50	13.47	-1	322	-0.31%
2021/02/05	0	0.00	13	13.40	13.39	-13	310	-4.18%
2021/01/11	0	0.00	1	13.16	13.12	-1	348	-0.29%
2021/01/06	1	12.37	0	0.00	12.39	1	329	0.30%
2021/01/05	2	12.44	0	0.00	12.44	2	330	0.61%
2021/01/04	1	12.59	0	0.00	12.57	1	331	0.30%
2020/12/30	1	12.80	0	0.00	12.80	1	331	0.30%
2020/12/21	1	12.77	5	12.69	12.71	-4	377	-1.06%
2020/12/17	1	12.96	0	0.00	12.94	1	404	0.25%
2020/11/30	0	0.00	2	13.65	13.71	-2	400	-0.50%
2020/11/25	5	13.38	5	13.38	13.44	0	402	0.00%
2020/11/20	0	0.00	2	12.99	12.96	-2	385	-0.52%
2020/10/16	0	0.00	14	12.72	12.75	-14	720	-1.94%
2020/10/14	0	0.00	6	12.83	12.82	-6	716	-0.84%
2020/10/07	1	12.94	10	12.97	12.92	-9	704	-1.28%
2020/09/30	0	0.00	3	12.86	12.88	-3	714	-0.42%
2020/09/24	20	13.11	25	13.10	13.19	-5	712	-0.70%
2020/09/04	0	0.00	4	12.64	12.65	-4	726	-0.55%
2020/08/27	0	0.00	1	12.60	12.61	-1	756	-0.13%
2020/08/26	0	0.00	2	12.75	12.76	-2	753	-0.27%
2020/08/25	10	12.68	0	0.00	12.69	10	754	1.33%
2020/08/24	0	0.00	2	12.69	12.68	-2	755	-0.26%
2020/08/18	2	12.31	0	0.00	12.32	2	740	0.27%
2020/08/13	2	12.64	0	0.00	12.70	2	723	0.28%
2020/08/12	0	0.00	44	12.82	13.03	-44	720	-6.11%
2020/08/11	0	0.00	2	12.22	12.22	-2	657	-0.30%
2020/08/10	0	0.00	2	12.13	12.12	-2	661	-0.30%
2020/08/07	4	11.90	0	0.00	11.97	4	654	0.61%
2020/08/06	6	12.03	0	0.00	12.02	6	619	0.97%
2020/08/05	31	12.16	0	0.00	12.14	31	606	5.11%
2020/07/31	3	12.46	0	0.00	12.48	3	589	0.51%
2020/07/30	8	12.50	0	0.00	12.53	8	578	1.38%
2020/07/28	5	12.41	0	0.00	12.69	5	594	0.84%
2020/07/27	3	12.69	0	0.00	12.67	3	577	0.52%
2020/07/24	25	12.96	0	0.00	12.98	25	565	4.42%
2020/07/23	1	13.05	0	0.00	13.06	1	577	0.17%
2020/07/22	13	13.19	0	0.00	13.18	13	573	2.27%
2020/07/09	2	13.44	27	13.42	13.42	-25	800	-3.12%
2020/07/08	5	13.54	0	0.00	13.53	5	809	0.62%
2020/07/07	20	13.62	0	0.00	13.63	20	809	2.47%
2020/07/02	0	0.00	20	13.73	13.77	-20	855	-2.34%
2020/07/01	20	13.60	0	0.00	13.59	20	855	2.34%
2020/06/24	22	13.68	0	0.00	13.71	22	849	2.59%
2020/06/22	20	13.86	0	0.00	13.85	20	834	2.40%
2020/06/11	20	14.06	0	0.00	14.08	20	887	2.25%
2020/06/08	0	0.00	3	14.48	14.47	-3	893	-0.34%
2020/06/05	3	14.28	0	0.00	14.26	3	883	0.34%
2020/06/04	0	0.00	20	14.35	14.35	-20	887	-2.25%
2020/05/28	0	0.00	2	14.22	14.21	-2	853	-0.23%
2020/05/22	0	0.00	20	14.09	14.09	-20	848	-2.36%
2020/05/21	5	13.96	3	13.98	13.98	2	850	0.24%
2020/05/18	24	13.79	0	0.00	13.80	24	838	2.86%
2020/05/15	20	14.03	0	0.00	14.03	20	814	2.45%
2020/04/28	2	14.24	0	0.00	14.33	2	692	0.29%
2020/04/23	1	14.06	0	0.00	14.07	1	659	0.15%
2020/04/22	0	0.00	2	14.30	14.39	-2	628	-0.32%
2020/04/15	7	14.02	0	0.00	13.98	7	479	1.46%
2020/04/14	7	13.89	0	0.00	13.87	7	455	1.54%
2020/04/13	25	14.18	1	14.18	14.20	24	416	5.77%
2020/04/10	0	0.00	1	14.47	14.45	-1	396	-0.25%
2020/04/08	2	14.64	0	0.00	14.54	2	384	0.52%
2020/04/07	10	14.40	0	0.00	14.39	10	369	2.71%
2020/04/06	10	14.97	0	0.00	15.04	10	328	3.04%
2020/03/31	0	0.00	1	15.07	15.01	-1	306	-0.33%
2020/03/26	1	15.16	0	0.00	15.19	1	293	0.34%
2020/03/25	4	14.84	0	0.00	14.98	4	293	1.36%
2020/03/24	2	15.52	0	0.00	15.45	2	275	0.73%
2020/03/19	0	0.00	2	16.85	16.96	-2	244	-0.82%
2020/03/18	10	16.22	0	0.00	16.31	10	226	4.41%
2020/03/17	0	0.00	8	16.65	16.59	-8	214	-3.73%
2020/03/16	0	0.00	9	16.15	16.16	-9	195	-4.60%
2020/03/09	5	14.71	0	0.00	15.00	5	148	3.37%
2020/03/06	3	14.97	0	0.00	14.92	3	143	2.10%
2020/03/05	2	15.25	0	0.00	15.28	2	133	1.49%
2020/03/02	0	0.00	1	15.61	15.62	-1	129	-0.77%
2020/02/26	1	15.29	0	0.00	15.29	1	117	0.85%
2020/02/24	6	15.14	0	0.00	15.14	6	108	5.54%
2020/02/21	2	15.55	0	0.00	15.49	2	97	2.04%
2020/02/18	2	15.85	0	0.00	15.82	2	87	2.28%
2020/02/13	5	15.98	0	0.00	15.98	5	90	5.51%
2019/12/04	0	0.00	4	17.00	16.95	-4	101	-3.95%
2019/12/03	0	0.00	5	17.17	17.19	-5	105	-4.72%
2019/11/28	1	17.22	0	0.00	17.22	1	106	0.94%
2019/11/26	3	17.26	0	0.00	17.24	3	108	2.77%
2019/11/25	2	17.18	0	0.00	17.18	2	105	1.89%
2019/11/19	0	0.00	3	17.03	17.05	-3	116	-2.57%
2019/11/18	2	17.11	0	0.00	17.10	2	119	1.67%
2019/11/12	1	17.22	0	0.00	17.22	1	133	0.75%
2019/11/06	3	16.88	0	0.00	16.87	3	150	1.99%
2019/10/23	0	0.00	2	16.83	16.83	-2	161	-1.24%
2019/10/01	0	0.00	3	17.11	17.16	-3	183	-1.64%
2019/08/26	3	16.36	0	0.00	16.41	3	224	1.34%
2019/08/15	5	16.67	0	0.00	16.67	5	199	2.51%
2019/08/08	5	16.83	0	0.00	16.89	5	181	2.76%
2019/08/07	4	17.12	0	0.00	17.06	4	175	2.29%
2019/08/06	1	17.29	0	0.00	17.29	1	166	0.60%
2019/07/19	10	17.52	0	0.00	17.50	10	147	6.78%
2019/07/08	0	0.00	10	18.03	18.01	-10	130	-7.66%
2019/06/26	11	17.91	3	17.99	17.98	8	83	9.53%
2019/06/25	3	17.65	1	17.68	17.68	2	74	2.69%
2019/06/21	1	18.09	0	0.00	17.97	1	54	1.82%
2019/01/04	1	19.33	0	0.00	19.37	1	40	2.47%
2018/10/09	0	0.00	1	21.10	21.03	-1	30	-3.27%
2018/08/13	0	0.00	1	20.78	20.79	-1	33	-3.01%
2018/06/26	0	0.00	50	19.80	19.80	-50	57	-86.73%
2018/03/30	0	0.00	2	18.77	18.77	-2	145	-1.38%
2018/03/29	0	0.00	1	18.72	18.72	-1	147	-0.68%
2018/03/27	3	18.37	0	0.00	18.40	3	143	2.08%
2018/03/23	2	18.57	7	18.55	18.59	-5	149	-3.35%
2018/03/19	5	18.98	0	0.00	18.95	5	153	3.26%
2018/03/07	0	0.00	2	18.62	18.66	-2	155	-1.28%
2018/03/01	2	18.93	0	0.00	18.94	2	154	1.29%
2018/02/07	0	0.00	1	18.73	18.69	-1	135	-0.74%
2018/01/30	1	18.60	0	0.00	18.63	1	121	0.82%
2018/01/23	1	18.65	1	18.63	18.61	0	126	0.00%