富邦臺灣加權反1 (00676R)-富邦-新竹券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.10
漲跌
▲0.01
漲幅
+0.48%
成交量
6,888張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	180	2.08	2.09	-180	8,211	-2.19%	大賣/鉅額交易
2024/11/18	0	0.00	200	2.10	2.11	-200	8,163	-2.45%	大賣/鉅額交易
2024/11/15	40	2.09	0	0.00	2.08	40	8,121	0.49%
2024/11/14	0	0.00	10	2.09	2.09	-10	8,368	-0.12%
2024/11/12	5	2.06	415	2.06	2.07	-410	8,538	-4.80%	大賣/鉅額交易
2024/11/08	37	2.02	40	2.01	2.02	-3	8,770	-0.03%
2024/11/07	334	2.03	0	0.00	2.02	334	9,119	3.66%	大買/鉅額交易
2024/11/06	6	2.04	0	0.00	2.05	6	9,344	0.06%
2024/11/05	1	2.06	0	0.00	2.06	1	9,737	0.01%
2024/11/04	1	2.09	34	2.08	2.07	-33	10,456	-0.32%
2024/11/01	0	0.00	13.1	2.13	2.10	-13.1	11,060	-0.12%
2024/10/30	0	0.00	13	2.08	2.08	-13	11,123	-0.12%
2024/10/29	0	0.00	24	2.09	2.08	-24	11,492	-0.21%
2024/10/25	100	2.04	0	0.00	2.04	100	11,517	0.87%
2024/10/24	0	0.00	5	2.05	2.05	-5	11,640	-0.04%
2024/10/21	114	2.01	5	2.01	2.02	109	12,504	0.87%	大買/鉅額交易
2024/10/18	204	2.01	1	2.02	2.03	203	12,607	1.61%	大買/鉅額交易
2024/10/17	10	2.05	0	0.00	2.05	10	12,662	0.08%
2024/10/16	0	0.00	31	2.08	2.06	-31	12,734	-0.24%
2024/10/15	61	2.04	0	0.00	2.04	61	12,658	0.48%
2024/10/14	3	2.07	0	0.00	2.07	3	12,603	0.02%
2024/10/11	12	2.07	0	0.00	2.07	12	12,638	0.09%
2024/10/09	81	2.09	5	2.08	2.11	76	12,604	0.60%
2024/10/08	0	0.00	5	2.12	2.12	-5	12,605	-0.04%
2024/10/07	16	2.09	0	0.00	2.09	16	12,768	0.13%
2024/10/01	5	2.13	235	2.12	2.13	-230	12,866	-1.79%	大賣/鉅額交易
2024/09/30	0	0.00	97	2.11	2.13	-97	13,101	-0.74%
2024/09/27	25	2.06	0	0.00	2.08	25	13,078	0.19%
2024/09/26	32	2.07	120	2.07	2.08	-88	13,081	-0.67%	大賣/
2024/09/25	28	2.09	50	2.10	2.10	-22	13,065	-0.17%
2024/09/24	15	2.12	0	0.00	2.12	15	12,989	0.12%
2024/09/23	2	2.13	0	0.00	2.13	2	12,889	0.02%
2024/09/20	12	2.13	40	2.14	2.15	-28	12,917	-0.22%
2024/09/19	25	2.16	420	2.19	2.16	-395	12,923	-3.06%	大賣/鉅額交易
2024/09/18	0	0.00	50	2.19	2.20	-50	12,921	-0.39%
2024/09/16	0	0.00	10	2.19	2.18	-10	13,041	-0.08%
2024/09/13	5	2.20	50	2.19	2.18	-45	13,084	-0.34%
2024/09/12	13	2.19	5	2.19	2.20	8	13,352	0.06%
2024/09/10	0	0.00	0.3	2.27	2.26	-0.3	13,408	0.00%
2024/09/09	0	0.00	15	2.28	2.26	-15	13,362	-0.11%
2024/09/06	0	0.00	12	2.25	2.23	-12	13,388	-0.09%
2024/09/05	0	0.00	20	2.25	2.25	-20	13,416	-0.15%
2024/09/04	0	0.00	12	2.26	2.27	-12	13,318	-0.09%
2024/08/30	0	0.00	100	2.15	2.15	-100	13,169	-0.76%
2024/08/29	0	0.00	8	2.16	2.16	-8	13,220	-0.06%
2024/08/28	15	2.14	0	0.00	2.13	15	13,206	0.11%
2024/08/23	0	0.00	82	2.18	2.16	-82	13,176	-0.62%
2024/08/21	0	0.00	11	2.15	2.15	-11	13,078	-0.08%
2024/08/20	2	2.13	2	2.13	2.13	0	13,030	0.00%
2024/08/19	11	2.13	50	2.14	2.15	-39	12,969	-0.30%
2024/08/16	49	2.14	0	0.00	2.14	49	13,009	0.38%
2024/08/15	243	2.20	0	0.00	2.19	243	12,826	1.89%	大買/鉅額交易
2024/08/14	284	2.17	0	0.00	2.19	284	12,822	2.21%	大買/鉅額交易
2024/08/13	233	2.20	0	0.00	2.20	233	12,572	1.85%	大買/鉅額交易
2024/08/12	138.2	2.21	0	0.00	2.22	138.2	12,554	1.10%	大買/鉅額交易
2024/08/09	61	2.24	0	0.00	2.25	61	12,532	0.49%
2024/08/08	0	0.00	42	2.30	2.31	-42	12,169	-0.35%
2024/08/07	62.2	2.27	100	2.32	2.26	-37.8	11,943	-0.32%
2024/08/06	40	2.37	0	0.00	2.37	40	11,443	0.35%
2024/08/05	212	2.42	114	2.43	2.47	98	10,747	0.91%	大買/大賣/
2024/08/02	50	2.23	55	2.24	2.25	-5	10,119	-0.05%
2024/08/01	8	2.17	30	2.17	2.17	-22	9,889	-0.22%
2024/07/30	0	0.00	88	2.21	2.21	-88	9,486	-0.93%
2024/07/29	16	2.19	34	2.20	2.21	-18	9,374	-0.19%
2024/07/26	2.9	2.22	42	2.22	2.21	-39.1	9,275	-0.42%
2024/07/23	16	2.15	0	0.00	2.15	16	9,073	0.18%
2024/07/22	12.1	2.18	130	2.20	2.19	-117.9	8,869	-1.33%	大賣/鉅額交易
2024/07/19	70.5	2.14	79	2.14	2.15	-8.5	8,499	-0.10%
2024/07/18	77	2.11	70	2.11	2.11	7	8,515	0.08%
2024/07/17	0	0.00	182	2.08	2.06	-182	8,521	-2.14%	大賣/鉅額交易
2024/07/16	24	2.06	0	0.00	2.05	24	8,860	0.27%
2024/07/15	40	2.07	15	2.07	2.06	25	9,289	0.27%
2024/07/12	0	0.00	77	2.07	2.07	-77	9,294	-0.83%
2024/07/11	59	2.03	123	2.03	2.02	-64	9,272	-0.69%	大賣/
2024/07/10	0.3	2.06	0	0.00	2.05	0.3	9,274	0.00%
2024/07/09	10	2.05	380	2.06	2.06	-370	9,297	-3.98%	大賣/鉅額交易
2024/07/08	75	2.06	117	2.06	2.06	-42	9,118	-0.46%	大賣/
2024/07/05	0	0.00	50	2.09	2.09	-50	9,006	-0.56%
2024/07/04	54.1	2.09	0	0.00	2.08	54.1	8,997	0.60%
2024/07/03	2	2.13	0	0.00	2.12	2	8,829	0.02%
2024/07/02	0	0.00	100	2.15	2.15	-100	8,696	-1.15%
2024/07/01	2	2.13	60	2.14	2.14	-58	8,681	-0.67%
2024/06/28	10	2.13	200	2.14	2.14	-190	8,562	-2.22%	大賣/鉅額交易
2024/06/27	0	0.00	9	2.17	2.16	-9	8,512	-0.11%
2024/06/26	8	2.14	0	0.00	2.15	8	8,489	0.09%
2024/06/25	0	0.00	20	2.19	2.16	-20	8,421	-0.24%
2024/06/24	1	2.16	71	2.17	2.16	-70	8,331	-0.84%
2024/06/20	50	2.12	105	2.13	2.11	-55	8,074	-0.68%	大賣/
2024/06/19	128.2	2.15	20	2.15	2.14	108.2	7,950	1.36%	大買/鉅額交易
2024/06/18	17	2.18	18	2.18	2.18	-1	7,700	-0.01%
2024/06/14	46	2.21	0	0.00	2.21	46	7,465	0.62%
2024/06/13	56	2.22	0	0.00	2.22	56	7,418	0.75%
2024/06/12	60	2.25	0	0.00	2.25	60	7,222	0.83%
2024/06/11	2	2.27	8	2.28	2.27	-6	7,145	-0.08%
2024/06/07	0	0.00	40	2.27	2.27	-40	7,119	-0.56%
2024/06/06	86	2.26	0	0.00	2.27	86	7,127	1.21%
2024/06/05	20	2.31	0	0.00	2.31	20	6,946	0.29%
2024/06/04	0	0.00	44	2.32	2.32	-44	7,030	-0.63%
2024/06/03	60	2.30	40	2.30	2.29	20	7,125	0.28%
2024/05/30	0	0.00	56	2.32	2.32	-56	7,002	-0.80%
2024/05/29	5	2.28	0	0.00	2.29	5	7,028	0.07%
2024/05/28	16.1	2.26	0	0.00	2.26	16.1	7,072	0.23%
2024/05/27	51	2.28	0	0.00	2.27	51	7,057	0.72%
2024/05/24	0.1	2.34	0	0.00	2.30	0.1	6,976	0.00%
2024/05/22	13	2.31	32	2.31	2.30	-19	7,002	-0.27%
2024/05/21	10	2.35	0	0.00	2.33	10	7,032	0.14%
2024/05/20	5	2.33	0	0.00	2.34	5	6,945	0.07%
2024/05/17	0	0.00	57	2.33	2.33	-57	6,873	-0.83%
2024/05/16	71.1	2.32	40	2.33	2.33	31.1	6,877	0.45%
2024/05/15	78	2.34	8	2.35	2.34	70	6,758	1.04%
2024/05/14	3	2.38	0	0.00	2.37	3	6,741	0.04%
2024/05/13	6	2.38	0	0.00	2.39	6	6,686	0.09%
2024/05/10	11.8	2.40	1	2.40	2.40	10.8	6,574	0.16%
2024/05/09	12	2.40	0	0.00	2.41	12	6,520	0.18%
2024/05/08	15	2.41	0	0.00	2.41	15	6,473	0.23%
2024/05/07	3	2.40	5	2.40	2.42	-2	6,456	-0.03%
2024/05/06	22	2.41	0	0.00	2.42	22	6,458	0.34%
2024/05/03	8	2.42	56	2.45	2.44	-48	6,439	-0.75%
2024/05/02	0	0.00	5	2.45	2.44	-5	6,439	-0.08%
2024/04/30	10	2.42	2	2.43	2.43	8	6,413	0.12%
2024/04/29	66	2.42	22	2.43	2.43	44	6,400	0.69%
2024/04/26	20	2.46	0	0.00	2.46	20	6,379	0.31%
2024/04/25	5	2.49	11	2.50	2.50	-6	6,353	-0.09%
2024/04/24	23	2.48	0	0.00	2.47	23	6,321	0.36%
2024/04/22	20	2.55	15	2.55	2.55	5	5,985	0.08%
2024/04/19	4.5	2.54	167	2.57	2.54	-162.5	5,565	-2.92%	大賣/鉅額交易
2024/04/18	2	2.46	200	2.46	2.45	-198	5,106	-3.88%	大賣/鉅額交易
2024/04/17	2.3	2.48	5	2.48	2.47	-2.7	4,971	-0.05%
2024/04/16	200	2.51	56	2.50	2.50	144	4,837	2.98%	大買/鉅額交易
2024/04/15	30	2.43	7	2.42	2.43	23	4,600	0.50%
2024/04/12	1	2.40	4	2.40	2.40	-3	4,513	-0.07%
2024/04/11	12	2.41	0	0.00	2.40	12	4,742	0.25%
2024/04/10	7	2.40	0	0.00	2.40	7	4,683	0.15%
2024/04/09	53.3	2.40	110	2.40	2.39	-56.8	4,693	-1.21%	大賣/
2024/04/08	4	2.45	0	0.00	2.44	4	4,572	0.09%
2024/04/03	2	2.45	0	0.00	2.44	2	4,549	0.04%
2024/04/02	8	2.44	30	2.43	2.44	-22	4,556	-0.48%
2024/04/01	2	2.46	0	0.00	2.45	2	4,572	0.04%
2024/03/29	1	2.47	8	2.46	2.46	-7	4,598	-0.15%
2024/03/28	10	2.48	2	2.46	2.46	8	4,596	0.17%
2024/03/27	100	2.48	0	0.00	2.46	100	4,572	2.19%
2024/03/26	12	2.45	0	0.00	2.48	12	4,564	0.26%
2024/03/25	17	2.47	0	0.00	2.46	17	4,463	0.38%
2024/03/21	130.1	2.48	30	2.47	2.46	100.1	4,456	2.25%	大買/
2024/03/20	5	2.50	0	0.00	2.52	5	4,404	0.11%
2024/03/18	5	2.52	0	0.00	2.51	5	4,542	0.11%
2024/03/15	100	2.53	10	2.52	2.52	90	4,574	1.97%
2024/03/14	2	2.50	0	0.00	2.50	2	4,543	0.04%
2024/03/13	10	2.50	0	0.00	2.50	10	4,575	0.22%
2024/03/12	65	2.51	0	0.00	2.50	65	4,539	1.43%
2024/03/08	22	2.51	15	2.50	2.53	7	4,534	0.15%
2024/03/07	116	2.54	110	2.52	2.53	6	4,367	0.14%	大買/大賣/
2024/03/06	34	2.56	0	0.00	2.56	34	4,206	0.81%
2024/03/05	2.1	2.57	10	2.57	2.57	-7.9	4,170	-0.19%
2024/03/04	240	2.59	60	2.58	2.58	180	4,163	4.32%	大買/鉅額交易
2024/03/01	53	2.62	0	0.00	2.64	53	4,096	1.29%
2024/02/29	18	2.63	5	2.64	2.63	13	4,051	0.32%
2024/02/26	8	2.63	0	0.00	2.63	8	4,002	0.20%
2024/02/23	10.1	2.63	11	2.63	2.64	-0.9	4,002	-0.02%
2024/02/22	30	2.65	0	0.00	2.64	30	4,213	0.71%
2024/02/21	7	2.67	0	0.00	2.68	7	4,092	0.17%
2024/02/20	48	2.66	0	0.00	2.67	48	4,157	1.15%
2024/02/19	5	2.68	0	0.00	2.68	5	4,172	0.12%
2024/02/15	109.1	2.69	180	2.68	2.68	-70.9	4,125	-1.72%	大買/大賣/
2024/02/05	0	0.00	20	2.76	2.76	-20	3,986	-0.50%
2024/01/31	5.1	2.79	32	2.79	2.78	-26.9	4,170	-0.64%
2024/01/30	0	0.00	40	2.76	2.77	-40	4,142	-0.97%
2024/01/29	26	2.77	0	0.00	2.75	26	4,174	0.62%
2024/01/25	35	2.78	0	0.00	2.79	35	4,181	0.84%
2024/01/24	20	2.78	0	0.00	2.79	20	4,158	0.48%
2024/01/23	15.1	2.80	3	2.79	2.79	12.1	4,170	0.29%
2024/01/22	138	2.80	0	0.00	2.80	138	4,175	3.30%	大買/鉅額交易
2024/01/19	28.1	2.83	0	0.00	2.83	28.1	4,149	0.68%
2024/01/18	0	0.00	5	2.89	2.89	-5	4,294	-0.12%
2024/01/17	0	2.82	35	2.88	2.90	-35	4,250	-0.82%
2024/01/16	0	0.00	34	2.87	2.86	-34	4,275	-0.80%
2024/01/15	18	2.84	0	0.00	2.84	18	4,307	0.42%
2024/01/12	0	0.00	8	2.86	2.86	-8	4,358	-0.18%
2024/01/11	9	2.84	30	2.84	2.85	-21	4,401	-0.48%
2024/01/10	0	0.00	82	2.86	2.86	-82	4,418	-1.86%
2024/01/08	2	2.83	35	2.84	2.84	-33	4,459	-0.74%
2024/01/04	0	0.00	10	2.84	2.85	-10	4,251	-0.24%
2024/01/03	10	2.84	210	2.84	2.85	-200	4,350	-4.60%	大賣/鉅額交易
2024/01/02	0	0.00	5	2.81	2.80	-5	4,323	-0.12%
2023/12/29	10	2.80	0	0.00	2.79	10	4,339	0.23%
2023/12/28	215	2.80	0	0.00	2.80	215	4,516	4.76%	大買/鉅額交易
2023/12/27	19	2.81	0	0.00	2.81	19	4,480	0.42%
2023/12/21	0	0.00	6	2.86	2.85	-6	4,414	-0.14%
2023/12/20	5	2.83	0	0.00	2.83	5	4,395	0.11%
2023/12/19	0	0.00	32	2.85	2.85	-32	4,482	-0.71%
2023/12/15	16	2.82	0	0.00	2.83	16	4,659	0.34%
2023/12/14	17	2.83	0	0.00	2.83	17	4,605	0.37%
2023/12/07	0	0.00	300	2.88	2.89	-300	4,673	-6.42%	大賣/鉅額交易
2023/12/06	3	2.87	0	0.00	2.88	3	4,768	0.06%
2023/12/05	1	2.90	0	0.00	2.89	1	4,853	0.02%
2023/12/01	11	2.88	0	0.00	2.87	11	4,790	0.23%
2023/11/29	1	2.87	0	0.00	2.88	1	4,841	0.02%
2023/11/28	12	2.88	0	0.00	2.88	12	4,823	0.25%
2023/11/27	300	2.91	0	0.00	2.92	300	4,763	6.30%	大買/鉅額交易
2023/11/22	2	2.90	0	0.00	2.89	2	4,807	0.04%
2023/11/21	43	2.88	0	0.00	2.88	43	4,834	0.89%
2023/11/20	0.1	2.90	0	0.00	2.91	0.1	4,631	0.00%
2023/11/17	30	2.90	0	0.00	2.91	30	4,727	0.63%
2023/11/16	19	2.92	0	0.00	2.92	19	4,662	0.41%
2023/11/15	9	2.92	10	2.92	2.93	-1	4,659	-0.02%
2023/11/13	25	2.96	0	0.00	2.97	25	5,156	0.48%
2023/11/10	0	0.00	10	3.00	3.00	-10	5,295	-0.19%
2023/11/09	10	2.98	0	0.00	2.98	10	5,280	0.19%
2023/11/08	221	2.98	0	0.00	2.98	221	5,415	4.08%	大買/鉅額交易
2023/11/06	51	2.99	3	2.99	3.00	48	5,538	0.87%
2023/11/03	37	3.03	0	0.00	3.02	37	5,491	0.67%
2023/11/02	11	3.05	0	0.00	3.04	11	5,476	0.20%
2023/11/01	4	3.10	0	0.00	3.10	4	5,429	0.07%
2023/10/31	10	3.09	5	3.12	3.12	5	5,467	0.09%
2023/10/30	1	3.08	0	0.00	3.09	1	5,576	0.02%
2023/10/27	12	3.09	36	3.09	3.10	-24	5,578	-0.43%
2023/10/26	0	0.00	61	3.11	3.13	-61	5,665	-1.08%
2023/10/25	1	3.04	400	3.04	3.05	-399	5,525	-7.22%	大賣/鉅額交易
2023/10/24	0	0.00	10	3.09	3.06	-10	5,541	-0.18%
2023/10/23	1	3.06	1	3.07	3.07	0	5,508	0.00%
2023/10/20	400	3.06	18	3.07	3.04	382	5,526	6.91%	大買/鉅額交易
2023/10/19	1	3.04	16	3.05	3.04	-15	5,453	-0.28%
2023/10/12	35	2.97	0	0.00	2.97	35	5,533	0.63%
2023/10/11	28	2.99	700	2.99	3.00	-672	5,578	-12.05%	大賣/鉅額交易
2023/10/06	19	3.03	20	3.03	3.03	-1	5,594	-0.02%
2023/10/05	24	3.05	0	0.00	3.05	24	5,782	0.42%
2023/10/04	0	0.00	37	3.09	3.09	-37	5,778	-0.64%
2023/10/03	0	0.00	20	3.03	3.05	-20	5,674	-0.35%
2023/10/02	3	3.03	0	0.00	3.02	3	5,744	0.05%
2023/09/28	1	3.05	4	3.06	3.06	-3	5,826	-0.05%
2023/09/27	450	3.07	30	3.07	3.06	420	5,851	7.18%	大買/鉅額交易
2023/09/26	250	3.07	17	3.07	3.06	233	5,851	3.98%	大買/鉅額交易
2023/09/22	10	3.06	4	3.08	3.06	6	5,897	0.10%
2023/09/21	0	0.00	57	3.06	3.07	-57	5,845	-0.98%
2023/09/20	0	0.00	10	3.02	3.02	-10	5,752	-0.17%
2023/09/19	0	0.00	13	3.01	3.01	-13	5,777	-0.22%
2023/09/15	10	2.96	20	2.96	2.97	-10	5,932	-0.17%
2023/09/14	13	2.98	600	2.98	2.97	-587	5,953	-9.86%	大賣/鉅額交易
2023/09/13	10	3.01	7	3.01	3.02	3	5,866	0.05%
2023/09/12	3	3.03	0	0.00	3.02	3	5,967	0.05%
2023/09/11	1	3.02	29	3.05	3.06	-28	5,954	-0.47%
2023/09/08	0	0.00	20	3.02	3.02	-20	5,882	-0.34%
2023/09/07	600	3.02	5	3.01	3.01	595	5,998	9.92%	大買/鉅額交易
2023/08/31	20	3.00	7	3.00	3.01	13	6,225	0.21%
2023/08/30	36	2.99	0	0.00	2.99	36	6,295	0.57%
2023/08/29	8	3.02	0	0.00	3.02	8	6,373	0.13%
2023/08/25	0	0.00	20	3.03	3.04	-20	6,354	-0.31%
2023/08/24	23	2.99	210	2.99	2.99	-187	6,302	-2.97%	大賣/鉅額交易
2023/08/23	121	3.03	0	0.00	3.03	121	6,323	1.91%	大買/鉅額交易
2023/08/22	0	0.00	20	3.05	3.04	-20	6,384	-0.31%
2023/08/21	90	3.07	0	0.00	3.06	90	6,387	1.41%
2023/08/18	17	3.04	0	0.00	3.06	17	6,379	0.27%
2023/08/17	1	3.04	15	3.08	3.05	-14	6,120	-0.23%
2023/08/16	2	3.06	18	3.07	3.06	-16	5,923	-0.27%
2023/08/15	3	3.03	0	0.00	3.05	3	5,816	0.05%
2023/08/14	0	0.00	43	3.05	3.06	-43	5,959	-0.72%
2023/08/11	17	3.00	18	3.01	3.01	-1	5,897	-0.02%
2023/08/10	1	3.01	35.3	3.01	3.01	-34.3	5,898	-0.58%
2023/08/09	2	2.96	15	2.96	2.98	-13	5,810	-0.22%
2023/08/07	5	2.95	0	0.00	2.95	5	5,892	0.08%
2023/08/04	0	0.00	10	2.99	2.97	-10	5,911	-0.17%
2023/08/02	0	0.00	29	2.95	2.97	-29	5,866	-0.49%
2023/07/31	1	2.88	0	0.00	2.93	1	5,791	0.02%
2023/07/28	2	2.91	0	0.00	2.91	2	5,698	0.04%
2023/07/27	18	2.91	0	0.00	2.92	18	5,637	0.32%
2023/07/25	16	2.92	0	0.00	2.93	16	5,668	0.28%
2023/07/21	0	0.00	37	2.98	2.97	-37	5,764	-0.64%
2023/07/17	3	2.91	0	0.00	2.92	3	5,829	0.05%
2023/07/14	47.3	2.91	0	0.00	2.91	47.3	5,802	0.82%
2023/07/13	51	2.93	0	0.00	2.94	51	5,736	0.89%
2023/07/12	9	2.98	366	2.97	2.98	-357	5,595	-6.38%	大賣/鉅額交易
2023/07/11	11	2.99	0	0.00	2.99	11	5,482	0.20%
2023/07/10	17	3.03	20	3.03	3.03	-3	5,476	-0.05%
2023/07/07	44	3.03	5	3.03	3.03	39	5,419	0.72%
2023/07/06	158	2.99	206	3.00	3.02	-48	5,363	-0.89%	大買/大賣/
2023/07/05	204	2.97	11	2.95	2.97	193	5,290	3.65%	大買/鉅額交易
2023/07/04	16	2.95	0	0.00	2.94	16	5,295	0.30%
2023/07/03	32	2.96	200	2.97	2.96	-168	5,292	-3.17%	大賣/鉅額交易
2023/06/30	200	3.02	10	3.02	2.99	190	5,278	3.60%	大買/鉅額交易
2023/06/29	24	2.98	0	0.00	3.01	24	5,264	0.46%
2023/06/27	0	0.00	5	3.01	3.01	-5	5,255	-0.10%
2023/06/20	14	2.95	0	0.00	2.97	14	5,313	0.26%
2023/06/16	28	2.95	0	0.00	2.94	28	5,401	0.52%
2023/06/15	16	2.95	30	2.94	2.94	-14	5,351	-0.26%
2023/06/14	0	0.00	65	2.96	2.96	-65	5,378	-1.21%
2023/06/13	90	2.96	101	2.96	2.96	-11	5,572	-0.20%	大賣/
2023/06/12	11	3.01	20	3.01	3.00	-9	5,444	-0.17%
2023/06/07	108	3.02	0	0.00	3.02	108	5,749	1.88%	大買/鉅額交易
2023/06/06	10	3.05	0	0.00	3.06	10	5,588	0.18%
2023/06/05	22	3.05	0	0.00	3.06	22	5,632	0.39%
2023/06/02	74	3.06	19	3.05	3.06	55	5,643	0.97%
2023/05/30	12	3.08	5	3.08	3.07	7	5,718	0.12%
2023/05/29	20	3.07	11	3.08	3.07	9	5,775	0.16%
2023/05/26	125	3.11	20	3.11	3.11	105	5,776	1.82%	大買/鉅額交易
2023/05/25	57	3.15	66	3.15	3.15	-9	5,765	-0.16%
2023/05/23	11	3.16	0	0.00	3.17	11	5,802	0.19%
2023/05/22	11	3.16	0	0.00	3.17	11	5,794	0.19%
2023/05/19	15.1	3.17	0	0.00	3.16	15.1	5,801	0.26%
2023/05/18	171	3.18	66	3.17	3.17	105	5,859	1.79%	大買/鉅額交易
2023/05/17	52	3.23	211	3.23	3.23	-159	5,798	-2.74%	大賣/鉅額交易
2023/05/16	11	3.28	0	0.00	3.26	11	5,761	0.19%
2023/05/15	9	3.30	0	0.00	3.30	9	5,777	0.16%
2023/05/12	4	3.32	21	3.31	3.30	-17	5,813	-0.29%
2023/05/11	1	3.28	30	3.31	3.31	-29	5,817	-0.50%
2023/05/10	1	3.28	0	0.00	3.29	1	5,934	0.02%
2023/05/08	18	3.26	0	0.00	3.26	18	5,985	0.30%
2023/05/05	3	3.28	0	0.00	3.29	3	6,009	0.05%
2023/05/04	1	3.30	0	0.00	3.29	1	6,150	0.02%
2023/05/03	1	3.30	179	3.30	3.30	-178	6,177	-2.88%	大賣/鉅額交易
2023/05/02	13	3.28	0	0.00	3.28	13	6,311	0.21%
2023/04/28	33	3.30	0	0.00	3.29	33	6,594	0.50%
2023/04/27	10	3.33	0	0.00	3.33	10	6,714	0.15%
2023/04/26	31	3.34	110	3.33	3.33	-79	6,707	-1.18%	大賣/
2023/04/25	1	3.28	55	3.31	3.33	-54	6,729	-0.80%
2023/04/24	2	3.29	1	3.28	3.28	1	6,661	0.02%
2023/04/21	2	3.26	15	3.28	3.28	-13	6,693	-0.19%
2023/04/20	2	3.27	74	3.27	3.27	-72	6,915	-1.04%
2023/04/19	200	3.24	38	3.25	3.26	162	7,130	2.27%	大買/鉅額交易
2023/04/14	52	3.23	600	3.21	3.23	-548	7,428	-7.38%	大賣/鉅額交易
2023/04/13	600	3.24	0	0.00	3.26	600	7,425	8.08%	大買/鉅額交易
2023/04/12	13	3.23	0	0.00	3.24	13	7,426	0.18%
2023/04/11	45	3.23	600	3.22	3.24	-555	7,633	-7.27%	大賣/鉅額交易
2023/04/10	611	3.25	0	0.00	3.24	611	7,693	7.94%	大買/鉅額交易
2023/04/07	12	3.24	0	0.00	3.24	12	7,711	0.16%
2023/04/06	9	3.26	0	0.00	3.26	9	7,722	0.12%
2023/03/31	4	3.23	0	0.00	3.23	4	7,822	0.05%
2023/03/30	0	0.00	615	3.24	3.24	-615	7,933	-7.75%	大賣/鉅額交易
2023/03/29	1	3.26	9	3.27	3.26	-8	8,058	-0.10%
2023/03/27	0	0.00	2	3.25	3.24	-2	8,470	-0.02%
2023/03/24	49	3.23	0	0.00	3.23	49	8,615	0.57%
2023/03/23	66	3.26	0	0.00	3.25	66	8,560	0.77%
2023/03/22	42	3.28	0	0.00	3.27	42	8,511	0.49%
2023/03/21	85	3.31	0	0.00	3.33	85	8,432	1.01%
2023/03/20	2	3.32	5	3.34	3.33	-3	8,425	-0.04%
2023/03/17	23	3.34	0	0.00	3.33	23	8,444	0.27%
2023/03/16	87	3.38	93	3.38	3.38	-6	8,461	-0.07%
2023/03/15	4	3.33	0	0.00	3.35	4	8,403	0.05%
2023/03/14	0	0.00	154	3.35	3.36	-154	8,446	-1.82%	大賣/鉅額交易
2023/03/13	7	3.33	20	3.34	3.33	-13	8,431	-0.15%
2023/03/10	445	3.33	142.6	3.33	3.33	302.4	8,305	3.64%	大買/大賣/鉅額交易
2023/03/09	15	3.27	55	3.27	3.27	-40	8,846	-0.45%
2023/03/08	201	3.28	5	3.27	3.27	196	9,049	2.17%	大買/鉅額交易
2023/03/07	27	3.26	40	3.26	3.25	-13	9,129	-0.14%
2023/03/06	65.6	3.27	431	3.28	3.27	-365.4	9,150	-3.99%	大賣/鉅額交易
2023/03/03	45	3.30	0	0.00	3.30	45	9,414	0.48%
2023/03/02	176	3.33	0	0.00	3.33	176	9,482	1.86%	大買/鉅額交易
2023/03/01	1	3.31	0	0.00	3.32	1	9,491	0.01%
2023/02/24	26	3.31	3	3.31	3.32	23	9,503	0.24%
2023/02/23	46	3.31	34	3.30	3.32	12	9,433	0.13%
2023/02/22	223	3.37	59	3.36	3.36	164	9,605	1.71%	大買/鉅額交易
2023/02/21	0	0.00	5	3.32	3.33	-5	9,763	-0.05%
2023/02/20	1	3.34	0	0.00	3.34	1	9,892	0.01%
2023/02/16	37	3.32	300	3.32	3.32	-263	10,508	-2.50%	大賣/鉅額交易
2023/02/15	0	0.00	5	3.36	3.36	-5	11,043	-0.05%
2023/02/14	53	3.31	0	0.00	3.31	53	11,213	0.47%
2023/02/13	20	3.34	200	3.34	3.34	-180	11,285	-1.59%	大賣/鉅額交易
2023/02/10	360	3.33	0	0.00	3.32	360	11,357	3.17%	大買/鉅額交易
2023/02/09	18	3.33	0	0.00	3.32	18	11,469	0.16%
2023/02/08	140	3.32	60	3.32	3.33	80	11,530	0.69%	大買/
2023/02/06	230	3.35	0	0.00	3.36	230	11,457	2.01%	大買/鉅額交易
2023/02/03	272	3.33	160	3.32	3.32	112	11,487	0.97%	大買/大賣/鉅額交易
2023/02/02	128	3.33	191	3.32	3.33	-63	11,477	-0.55%	大買/大賣/
2023/02/01	70	3.37	0	0.00	3.37	70	11,386	0.61%
2023/01/31	53	3.36	0	0.00	3.38	53	11,434	0.46%
2023/01/30	304	3.36	300	3.35	3.36	4	11,370	0.04%	大買/大賣/
2023/01/17	64	3.47	0	0.00	3.48	64	11,244	0.57%
2023/01/16	15	3.47	0	0.00	3.48	15	11,189	0.13%
2023/01/13	41	3.47	0	0.00	3.49	41	11,219	0.37%
2023/01/12	0	0.00	1,190	3.50	3.53	-1,190	11,338	-10.50%	大賣/鉅額交易
2023/01/11	10	3.52	0	0.00	3.52	10	11,433	0.09%
2023/01/10	14	3.51	0	0.00	3.51	14	11,574	0.12%
2023/01/09	163	3.53	65	3.53	3.52	98	11,557	0.85%	大買/
2023/01/06	58	3.61	0	0.00	3.61	58	11,673	0.50%
2023/01/05	45	3.63	0	0.00	3.64	45	11,804	0.38%
2023/01/04	3	3.65	3	3.66	3.66	0	11,876	0.00%
2023/01/03	54	3.66	59	3.68	3.65	-5	12,112	-0.04%
2022/12/30	25	3.67	0	0.00	3.68	25	12,118	0.21%
2022/12/29	1	3.70	7	3.72	3.70	-6	12,163	-0.05%
2022/12/28	5	3.69	15	3.68	3.69	-10	12,188	-0.08%
2022/12/27	17	3.63	0	0.00	3.63	17	12,359	0.14%
2022/12/26	1	3.66	0	0.00	3.65	1	12,483	0.01%
2022/12/23	0	0.00	260	3.67	3.67	-260	12,673	-2.05%	大賣/鉅額交易
2022/12/22	19	3.62	0	0.00	3.63	19	12,812	0.15%
2022/12/20	16	3.69	41	3.68	3.69	-25	13,008	-0.19%
2022/12/19	31	3.63	2	3.63	3.62	29	13,021	0.22%
2022/12/16	0	0.00	36	3.62	3.62	-36	12,944	-0.28%
2022/12/15	1,120	3.58	0	0.00	3.56	1,120	12,968	8.64%	大買/鉅額交易
2022/12/14	71	3.56	590	3.54	3.55	-519	12,924	-4.02%	大賣/鉅額交易
2022/12/12	310	3.60	12	3.60	3.59	298	12,888	2.31%	大買/鉅額交易
2022/12/09	12	3.57	0	0.00	3.57	12	12,895	0.09%
2022/12/08	280	3.60	72	3.61	3.61	208	12,847	1.62%	大買/鉅額交易
2022/12/07	3	3.55	0	0.00	3.57	3	12,873	0.02%
2022/12/06	45	3.54	20	3.55	3.56	25	12,747	0.20%
2022/12/05	28	3.48	90	3.47	3.50	-62	12,716	-0.49%
2022/12/02	13	3.50	5	3.51	3.51	8	12,677	0.06%
2022/12/01	69	3.49	150	3.49	3.50	-81	12,735	-0.64%	大賣/
2022/11/30	123	3.54	90	3.53	3.53	33	12,058	0.27%	大買/
2022/11/29	51	3.59	0	0.00	3.57	51	11,918	0.43%
2022/11/28	3	3.60	0	0.00	3.61	3	11,868	0.03%
2022/11/25	7	3.54	2,026	3.54	3.56	-2,019	11,894	-16.97%	大賣/鉅額交易
2022/11/24	78	3.56	0	0.00	3.54	78	11,573	0.67%
2022/11/23	27	3.57	20	3.57	3.58	7	11,471	0.06%
2022/11/22	29	3.61	10	3.60	3.60	19	11,580	0.16%
2022/11/21	2	3.60	49	3.62	3.63	-47	11,508	-0.41%
2022/11/18	18	3.58	30	3.61	3.62	-12	11,488	-0.10%
2022/11/17	21	3.61	46	3.61	3.60	-25	11,202	-0.22%
2022/11/16	48	3.61	5	3.62	3.62	43	11,004	0.39%
2022/11/15	2,308	3.65	90	3.61	3.62	2,218	10,917	20.32%	大買/鉅額交易
2022/11/14	73	3.72	0	0.00	3.71	73	10,371	0.70%
2022/11/11	180	3.76	0	0.00	3.75	180	10,243	1.76%	大買/鉅額交易
2022/11/10	110	3.90	11	3.90	3.91	99	9,601	1.03%	大買/
2022/11/09	159	3.88	0	0.00	3.87	159	9,314	1.71%	大買/鉅額交易
2022/11/08	144	3.94	0	0.00	3.94	144	9,262	1.55%	大買/鉅額交易
2022/11/07	83	3.98	0	0.00	3.99	83	9,190	0.90%
2022/11/04	10	4.04	5	4.07	4.04	5	9,120	0.05%
2022/11/03	0	0.00	1,819	4.06	4.06	-1,819	8,996	-20.22%	大賣/鉅額交易
2022/11/02	53	4.03	0	0.00	4.02	53	8,968	0.59%
2022/11/01	371	4.03	0	0.00	4.05	371	8,936	4.15%	大買/鉅額交易
2022/10/31	178	4.07	0	0.00	4.08	178	9,098	1.96%	大買/鉅額交易
2022/10/28	10	4.10	12	4.09	4.12	-2	9,115	-0.02%
2022/10/27	285	4.07	0	0.00	4.07	285	9,146	3.12%	大買/鉅額交易
2022/10/25	25	4.11	23	4.15	4.15	2	9,193	0.02%
2022/10/24	8	4.05	19	4.07	4.10	-11	9,063	-0.12%
2022/10/21	9	4.11	12	4.08	4.13	-3	8,977	-0.03%
2022/10/20	43	4.13	45	4.12	4.09	-2	8,977	-0.02%
2022/10/19	102	4.06	4	4.04	4.06	98	8,798	1.11%	大買/
2022/10/18	427	4.04	8	4.03	4.03	419	8,724	4.80%	大買/鉅額交易
2022/10/17	511	4.07	977	4.08	4.07	-466	8,584	-5.43%	大買/大賣/鉅額交易
2022/10/14	41	4.01	1,010	3.99	4.01	-969	8,377	-11.57%	大賣/鉅額交易
2022/10/13	961	4.05	12	4.10	4.13	949	8,125	11.68%	大買/鉅額交易
2022/10/12	9	4.05	50	4.04	4.04	-41	7,986	-0.51%
2022/10/11	11	4.03	14	4.00	4.04	-3	7,855	-0.04%
2022/10/07	3	3.84	51	3.87	3.88	-48	7,765	-0.62%
2022/10/06	98	3.83	0	0.00	3.82	98	7,806	1.26%
2022/10/05	75	3.84	4	3.84	3.84	71	7,983	0.89%
2022/10/04	28	3.90	87	3.91	3.89	-59	7,956	-0.74%
2022/10/03	62	3.99	120	3.97	4.00	-58	7,771	-0.75%	大賣/
2022/09/30	7	3.98	43	3.97	3.95	-36	7,842	-0.46%
2022/09/29	10	3.91	169	3.90	3.92	-159	7,922	-2.01%	大賣/鉅額交易
2022/09/28	12	3.91	175	3.92	3.93	-163	8,095	-2.01%	大賣/鉅額交易
2022/09/27	6	3.85	39	3.84	3.84	-33	8,218	-0.40%
2022/09/26	1,012	3.83	38	3.83	3.85	974	8,183	11.90%	大買/鉅額交易
2022/09/23	15	3.77	3	3.75	3.77	12	8,289	0.14%
2022/09/22	0	0.00	739	3.73	3.74	-739	8,440	-8.75%	大賣/鉅額交易
2022/09/21	13	3.69	6	3.68	3.69	7	8,303	0.08%
2022/09/19	223	3.68	25	3.68	3.69	198	8,744	2.26%	大買/鉅額交易
2022/09/16	478	3.68	65	3.68	3.68	413	8,812	4.69%	大買/鉅額交易
2022/09/15	30	3.63	0	0.00	3.64	30	9,097	0.33%
2022/09/14	52	3.65	19	3.67	3.65	33	9,348	0.35%
2022/09/13	27	3.58	0	0.00	3.59	27	9,398	0.29%
2022/09/12	86	3.61	0	0.00	3.60	86	9,641	0.89%
2022/09/08	30	3.69	30	3.69	3.67	0	9,978	0.00%
2022/09/07	0	0.00	8	3.71	3.72	-8	9,997	-0.08%
2022/09/06	8	3.64	0	0.00	3.65	8	10,016	0.08%
2022/09/05	52	3.65	0	0.00	3.64	52	10,118	0.51%
2022/09/02	18	3.64	157	3.63	3.66	-139	10,268	-1.35%	大賣/鉅額交易
2022/09/01	0	0.00	29	3.62	3.63	-29	10,213	-0.28%
2022/08/31	26	3.55	0	0.00	3.55	26	10,150	0.26%
2022/08/30	46	3.58	0	0.00	3.58	46	10,106	0.46%
2022/08/29	0	0.00	77	3.59	3.59	-77	10,081	-0.76%
2022/08/26	28	3.50	1	3.50	3.50	27	10,017	0.27%
2022/08/25	10	3.52	0	0.00	3.52	10	10,059	0.10%
2022/08/24	19	3.54	0	0.00	3.55	19	10,150	0.19%
2022/08/23	24	3.55	25	3.56	3.56	-1	10,170	-0.01%
2022/08/22	8	3.51	43	3.52	3.52	-35	10,264	-0.34%
2022/08/19	18	3.48	1	3.47	3.49	17	10,282	0.17%
2022/08/18	0	0.00	3	3.51	3.49	-3	10,306	-0.03%
2022/08/17	113	3.48	26	3.48	3.48	87	10,375	0.84%	大買/
2022/08/16	55	3.48	0	0.00	3.48	55	10,406	0.53%
2022/08/15	113	3.49	150	3.48	3.48	-37	10,462	-0.35%	大買/大賣/
2022/08/12	84	3.52	1	3.51	3.52	83	10,483	0.79%
2022/08/11	92	3.55	94	3.53	3.54	-2	10,585	-0.02%
2022/08/10	10	3.60	0	0.00	3.61	10	10,585	0.09%
2022/08/09	25	3.59	22	3.61	3.59	3	10,652	0.03%
2022/08/08	0	0.00	46	3.59	3.58	-46	10,701	-0.43%
2022/08/05	137	3.60	136	3.59	3.58	1	10,777	0.01%	大買/大賣/
2022/08/04	10	3.68	244	3.67	3.67	-234	10,731	-2.18%	大賣/鉅額交易
2022/08/03	13	3.66	7	3.66	3.67	6	10,732	0.06%
2022/08/02	0	0.00	55	3.67	3.67	-55	10,875	-0.51%
2022/08/01	20	3.61	3	3.61	3.61	17	10,885	0.16%
2022/07/29	39	3.59	0	0.00	3.60	39	10,965	0.36%
2022/07/28	81	3.62	16	3.63	3.64	65	11,038	0.59%
2022/07/27	51	3.65	3	3.68	3.64	48	11,038	0.43%
2022/07/25	8	3.62	0	0.00	3.62	8	11,076	0.07%
2022/07/22	60	3.63	0	0.00	3.64	60	11,113	0.54%
2022/07/21	83	3.67	0	0.00	3.64	83	11,283	0.74%
2022/07/20	87	3.67	10	3.64	3.68	77	11,307	0.68%
2022/07/19	78	3.70	16	3.70	3.70	62	11,378	0.54%
2022/07/18	51	3.72	0	0.00	3.72	51	11,336	0.45%
2022/07/15	71	3.74	54	3.76	3.74	17	11,268	0.15%
2022/07/14	149	3.77	171	3.78	3.77	-22	11,174	-0.20%	大買/大賣/
2022/07/13	141	3.78	7	3.78	3.79	134	11,167	1.20%	大買/鉅額交易
2022/07/12	0	0.00	48	3.89	3.91	-48	10,978	-0.44%
2022/07/11	0	0.00	6	3.80	3.81	-6	10,933	-0.05%
2022/07/08	448	3.78	385	3.76	3.78	63	11,237	0.56%	大買/大賣/
2022/07/07	74	3.84	158	3.89	3.82	-84	11,266	-0.75%	大賣/
2022/07/06	10	3.90	40	3.86	3.91	-30	11,027	-0.27%
2022/07/05	0	0.00	43	3.80	3.81	-43	10,656	-0.40%
2022/07/04	20	3.83	7	3.82	3.86	13	10,443	0.12%
2022/07/01	94	3.83	64	3.77	3.84	30	10,370	0.29%
2022/06/30	30	3.71	146	3.70	3.71	-116	9,986	-1.16%	大賣/鉅額交易
2022/06/29	0	0.00	23	3.62	3.62	-23	9,776	-0.24%
2022/06/28	20	3.60	3	3.58	3.60	17	9,747	0.17%
2022/06/27	312	3.56	180	3.54	3.56	132	9,692	1.36%	大買/大賣/鉅額交易
2022/06/23	5	3.61	64	3.66	3.65	-59	9,187	-0.64%
2022/06/22	51	3.61	49	3.58	3.63	2	8,997	0.02%
2022/06/21	100	3.59	165	3.58	3.55	-65	8,753	-0.74%	大賣/
2022/06/20	110	3.63	140	3.62	3.64	-30	8,641	-0.35%	大買/大賣/
2022/06/17	0	0.00	32	3.58	3.58	-32	8,525	-0.38%
2022/06/16	11	3.50	9	3.53	3.55	2	8,160	0.02%
2022/06/15	110	3.51	23	3.51	3.52	87	8,151	1.07%	大買/
2022/06/14	6	3.53	58	3.49	3.50	-52	8,292	-0.63%
2022/06/13	9	3.51	38	3.50	3.50	-29	8,471	-0.34%
2022/06/10	3	3.42	11	3.42	3.42	-8	8,493	-0.09%
2022/06/09	25	3.39	0	0.00	3.38	25	8,515	0.29%
2022/06/08	20	3.38	0	0.00	3.39	20	8,544	0.23%
2022/06/06	20	3.40	100	3.38	3.40	-80	8,911	-0.90%
2022/06/01	91	3.37	30	3.37	3.37	61	9,466	0.64%
2022/05/31	115	3.39	0	0.00	3.38	115	9,418	1.22%	大買/鉅額交易
2022/05/30	57	3.41	100	3.40	3.39	-43	9,402	-0.46%
2022/05/27	33	3.48	84	3.47	3.47	-51	9,311	-0.55%
2022/05/25	96	3.51	3	3.49	3.49	93	9,462	0.98%
2022/05/24	10	3.49	0	0.00	3.53	10	9,636	0.10%
2022/05/23	36	3.48	4	3.49	3.49	32	9,628	0.33%
2022/05/20	13	3.50	0	0.00	3.50	13	9,716	0.13%
2022/05/19	55	3.53	50	3.53	3.54	5	9,612	0.05%
2022/05/18	63	3.48	90	3.47	3.47	-27	9,531	-0.28%
2022/05/17	21	3.51	0	0.00	3.51	21	9,500	0.22%
2022/05/16	9	3.52	0	0.00	3.55	9	9,490	0.09%
2022/05/13	23	3.57	55	3.56	3.56	-32	9,467	-0.34%
2022/05/12	10	3.57	17	3.59	3.60	-7	9,469	-0.07%
2022/05/11	51	3.54	29	3.53	3.53	22	9,338	0.24%
2022/05/10	600	3.54	801	3.53	3.52	-201	9,465	-2.12%	大買/大賣/鉅額交易
2022/05/09	6	3.53	61	3.50	3.53	-55	9,258	-0.59%
2022/05/06	166	3.46	113	3.45	3.45	53	9,231	0.57%	大買/大賣/
2022/05/05	94	3.38	220	3.39	3.39	-126	9,221	-1.37%	大賣/鉅額交易
2022/05/04	1	3.41	0	0.00	3.43	1	9,625	0.01%
2022/05/03	76	3.42	0	0.00	3.43	76	9,739	0.78%
2022/04/29	85	3.41	0	0.00	3.41	85	10,131	0.84%
2022/04/28	50	3.46	2	3.48	3.46	48	10,162	0.47%
2022/04/27	105	3.49	152	3.48	3.48	-47	10,177	-0.46%	大買/大賣/
2022/04/26	0	0.00	10	3.42	3.42	-10	10,031	-0.10%
2022/04/25	25	3.41	83	3.41	3.42	-58	9,986	-0.58%
2022/04/22	29	3.35	20	3.35	3.33	9	9,821	0.09%
2022/04/21	10	3.30	0	0.00	3.31	10	9,809	0.10%
2022/04/19	0	0.00	20	3.33	3.34	-20	9,746	-0.21%
2022/04/18	19	3.36	45	3.36	3.37	-26	9,873	-0.26%
2022/04/15	0	0.00	20	3.34	3.35	-20	9,857	-0.20%
2022/04/14	20	3.29	0	0.00	3.29	20	9,738	0.21%
2022/04/13	215	3.30	200	3.29	3.29	15	9,588	0.16%	大買/大賣/
2022/04/12	10	3.34	40	3.33	3.34	-30	9,378	-0.32%
2022/04/11	0	0.00	34	3.32	3.34	-34	9,458	-0.36%
2022/04/08	0	0.00	145	3.29	3.28	-145	9,457	-1.53%	大賣/鉅額交易
2022/04/07	0	0.00	35	3.30	3.32	-35	9,303	-0.38%
2022/04/01	45	3.26	0	0.00	3.25	45	9,260	0.49%
2022/03/31	100	3.21	0	0.00	3.22	100	9,325	1.07%
2022/03/30	181	3.21	490	3.20	3.21	-309	9,335	-3.31%	大買/大賣/鉅額交易
2022/03/28	0	0.00	5	3.28	3.25	-5	9,338	-0.05%
2022/03/25	30	3.22	0	0.00	3.22	30	9,295	0.32%
2022/03/24	85	3.22	187	3.22	3.22	-102	9,153	-1.11%	大賣/鉅額交易
2022/03/23	95	3.22	0	0.00	3.22	95	9,123	1.04%
2022/03/22	70	3.25	70	3.25	3.25	0	9,097	0.00%
2022/03/21	120	3.25	0	0.00	3.26	120	8,948	1.34%	大買/鉅額交易
2022/03/18	40	3.28	16	3.29	3.28	24	8,948	0.27%
2022/03/17	44	3.28	100	3.27	3.27	-56	8,883	-0.63%
2022/03/16	0	0.00	5	3.40	3.38	-5	8,628	-0.06%
2022/03/15	0	0.00	73	3.37	3.38	-73	8,345	-0.87%
2022/03/14	10	3.32	68	3.31	3.31	-58	8,152	-0.71%
2022/03/11	180	3.31	192	3.32	3.33	-12	8,116	-0.15%	大買/大賣/
2022/03/10	187	3.29	89	3.28	3.28	98	8,053	1.22%	大買/
2022/03/09	104	3.38	99	3.36	3.38	5	7,957	0.06%	大買/
2022/03/08	570	3.38	759	3.39	3.42	-189	7,724	-2.45%	大買/大賣/鉅額交易
2022/03/07	6	3.31	118	3.33	3.35	-112	7,405	-1.51%	大賣/鉅額交易
2022/03/04	0	0.00	8	3.24	3.24	-8	7,223	-0.11%
2022/03/01	185	3.20	200	3.19	3.20	-15	7,375	-0.20%	大買/大賣/
2022/02/25	0	0.00	48.3	3.26	3.26	-48.3	7,299	-0.66%
2022/02/24	170	3.23	74	3.24	3.26	96	7,154	1.34%	大買/
2022/02/23	39	3.18	0	0.00	3.18	39	6,924	0.56%
2022/02/22	5.3	3.21	165	3.21	3.21	-159.7	6,908	-2.31%	大賣/鉅額交易
2022/02/21	8	3.15	0	0.00	3.16	8	6,826	0.12%
2022/02/18	60	3.16	30	3.15	3.15	30	6,832	0.44%
2022/02/17	54	3.15	20	3.13	3.15	34	6,741	0.50%
2022/02/16	163	3.16	200	3.16	3.15	-37	6,702	-0.55%	大買/大賣/
2022/02/15	20	3.19	0	0.00	3.21	20	6,679	0.30%
2022/02/14	25	3.20	2	3.20	3.20	23	6,602	0.35%
2022/02/10	35	3.16	0	0.00	3.15	35	6,526	0.54%
2022/02/09	10	3.19	0	0.00	3.18	10	6,371	0.16%
2022/02/08	59	3.20	0	0.00	3.20	59	6,402	0.92%
2022/02/07	20	3.25	15	3.22	3.23	5	6,306	0.08%
2022/01/26	1	3.26	2	3.26	3.28	-1	6,152	-0.02%
2022/01/25	100	3.26	27	3.27	3.27	73	5,662	1.29%
2022/01/24	16	3.23	52	3.23	3.21	-36	5,508	-0.65%
2022/01/21	20	3.20	19	3.22	3.22	1	5,069	0.02%
2022/01/19	20	3.17	0	0.00	3.17	20	4,851	0.41%
2022/01/13	10	3.13	0	0.00	3.13	10	4,755	0.21%
2022/01/12	0	0.00	5	3.16	3.15	-5	4,737	-0.11%
2022/01/07	0	0.00	1	3.18	3.18	-1	4,685	-0.02%
2022/01/06	10	3.15	24	3.17	3.16	-14	4,682	-0.30%
2022/01/05	20	3.13	0	0.00	3.13	20	4,515	0.44%
2022/01/04	58	3.13	67	3.14	3.12	-9	4,558	-0.20%
2021/12/30	10	3.17	5	3.18	3.18	5	4,565	0.11%
2021/12/29	25	3.17	0	0.00	3.16	25	4,620	0.54%
2021/12/28	34	3.19	1	3.19	3.18	33	4,815	0.69%
2021/12/27	16	3.21	0	0.00	3.20	16	5,066	0.32%
2021/12/24	15	3.21	0	0.00	3.23	15	5,141	0.29%
2021/12/23	31	3.23	0	0.00	3.22	31	5,187	0.60%
2021/12/22	10	3.25	0	0.00	3.25	10	5,246	0.19%
2021/12/21	15	3.25	130	3.25	3.25	-115	5,289	-2.17%	大賣/鉅額交易
2021/12/20	25	3.28	40	3.28	3.29	-15	5,282	-0.28%
2021/12/17	22	3.26	0	0.00	3.26	22	5,294	0.42%
2021/12/16	14	3.26	33	3.26	3.25	-19	5,329	-0.36%
2021/12/14	0	0.00	96	3.30	3.31	-96	5,489	-1.75%
2021/12/09	10	3.24	0	0.00	3.25	10	5,510	0.18%
2021/12/08	60	3.24	0	0.00	3.25	60	5,539	1.08%
2021/12/07	1	3.30	0	0.00	3.27	1	5,610	0.02%
2021/12/06	5	3.28	0	0.00	3.29	5	5,698	0.09%
2021/12/03	35	3.28	49	3.28	3.28	-14	5,792	-0.24%
2021/12/02	10	3.29	10	3.31	3.29	0	5,807	0.00%
2021/12/01	49	3.31	0	0.00	3.30	49	5,821	0.84%
2021/11/30	18	3.32	12	3.32	3.35	6	5,921	0.10%
2021/11/29	0	0.00	80	3.34	3.36	-80	5,940	-1.35%
2021/11/26	0	0.00	30	3.34	3.35	-30	5,802	-0.52%
2021/11/25	0	0.00	15	3.29	3.29	-15	5,785	-0.26%
2021/11/24	7	3.29	0	0.00	3.29	7	5,897	0.12%
2021/11/23	0	0.00	15	3.28	3.30	-15	6,053	-0.25%
2021/11/22	15	3.26	0	0.00	3.26	15	6,127	0.24%
2021/11/19	30	3.26	0	0.00	3.26	30	6,274	0.48%
2021/11/18	30	3.26	20	3.26	3.25	10	6,323	0.16%
2021/11/17	51	3.29	15	3.28	3.28	36	6,403	0.56%
2021/11/16	75	3.29	0	0.00	3.29	75	6,623	1.13%
2021/11/15	35	3.30	43	3.29	3.29	-8	6,907	-0.12%
2021/11/12	20	3.31	0	0.00	3.32	20	7,157	0.28%
2021/11/10	81	3.32	0	0.00	3.32	81	7,428	1.09%
2021/11/09	125	3.32	0	0.00	3.31	125	7,506	1.67%	大買/鉅額交易
2021/11/08	20	3.35	26	3.35	3.34	-6	7,502	-0.08%
2021/11/05	18	3.38	0	0.00	3.37	18	7,556	0.24%
2021/11/04	23	3.38	30	3.39	3.40	-7	7,561	-0.09%
2021/11/03	20	3.40	0	0.00	3.41	20	7,587	0.26%
2021/11/02	41	3.39	0	0.00	3.42	41	7,585	0.54%
2021/11/01	10	3.40	0	0.00	3.40	10	7,533	0.13%
2021/10/28	20	3.42	0	0.00	3.42	20	7,576	0.26%
2021/10/27	12	3.42	0	0.00	3.42	12	7,584	0.16%
2021/10/26	1	3.42	19	3.42	3.42	-18	7,650	-0.24%
2021/10/25	26	3.46	12	3.46	3.44	14	7,703	0.18%
2021/10/21	3	3.46	0	0.00	3.46	3	7,981	0.04%
2021/10/20	11	3.44	0	0.00	3.44	11	7,968	0.14%
2021/10/19	32	3.46	0	0.00	3.45	32	8,022	0.40%
2021/10/18	23	3.47	2	3.47	3.49	21	8,046	0.26%
2021/10/15	15	3.48	21	3.50	3.48	-6	8,044	-0.07%
2021/10/12	0	0.00	6	3.56	3.55	-6	8,047	-0.07%
2021/10/08	0	0.00	19	3.50	3.52	-19	7,981	-0.24%
2021/10/07	22	3.49	14	3.52	3.48	8	7,943	0.10%
2021/10/05	10	3.61	57	3.60	3.56	-47	7,827	-0.60%
2021/10/04	3	3.52	16	3.56	3.57	-13	7,701	-0.17%
2021/10/01	37	3.53	128	3.53	3.55	-91	7,405	-1.23%	大賣/
2021/09/30	10	3.48	6	3.49	3.45	4	7,290	0.05%
2021/09/29	10	3.48	141	3.46	3.47	-131	7,437	-1.76%	大賣/鉅額交易
2021/09/28	1	3.42	10	3.41	3.40	-9	7,392	-0.12%
2021/09/24	101	3.39	0	0.00	3.39	101	7,563	1.34%	大買/鉅額交易
2021/09/23	16	3.42	0	0.00	3.42	16	7,647	0.21%
2021/09/22	6	3.45	185	3.47	3.46	-179	7,625	-2.35%	大賣/鉅額交易
2021/09/17	11	3.37	0	0.00	3.39	11	7,692	0.14%
2021/09/16	0	0.00	122	3.39	3.39	-122	7,741	-1.58%	大賣/鉅額交易
2021/09/15	30	3.38	10	3.39	3.38	20	7,742	0.26%
2021/09/14	15	3.36	0	0.00	3.37	15	7,782	0.19%
2021/09/13	300	3.38	0	0.00	3.37	300	7,857	3.82%	大買/鉅額交易
2021/09/10	5	3.36	10	3.37	3.36	-5	7,983	-0.06%
2021/09/09	0	0.00	100	3.44	3.41	-100	7,916	-1.26%
2021/09/08	30	3.39	38	3.39	3.42	-8	7,910	-0.10%
2021/09/07	10	3.39	8	3.38	3.37	2	7,861	0.03%
2021/09/06	122	3.36	30	3.35	3.37	92	7,868	1.17%	大買/
2021/09/03	32	3.37	15	3.37	3.36	17	7,838	0.22%
2021/09/01	35	3.37	0	0.00	3.37	35	7,675	0.46%
2021/08/31	20	3.40	10	3.37	3.38	10	7,627	0.13%
2021/08/30	12	3.40	35	3.40	3.39	-23	7,668	-0.30%
2021/08/27	8	3.42	0	0.00	3.42	8	7,652	0.10%
2021/08/25	31	3.47	20	3.48	3.47	11	7,718	0.14%
2021/08/24	26	3.51	10	3.49	3.51	16	7,660	0.21%
2021/08/23	18	3.53	50	3.52	3.52	-32	7,850	-0.41%
2021/08/20	22	3.64	4	3.62	3.62	18	7,964	0.23%
2021/08/19	35	3.57	12	3.60	3.62	23	7,790	0.30%
2021/08/18	34	3.57	86	3.57	3.52	-52	7,572	-0.69%
2021/08/17	12	3.56	12	3.55	3.57	0	7,506	0.00%
2021/08/16	2	3.52	4	3.52	3.52	-2	7,442	-0.03%
2021/08/13	0	0.00	5	3.50	3.50	-5	7,656	-0.07%
2021/08/11	3	3.46	8	3.45	3.46	-5	8,002	-0.06%
2021/08/10	5	3.43	5	3.44	3.44	0	8,743	0.00%
2021/08/09	5	3.41	0	0.00	3.42	5	9,431	0.05%
2021/08/05	5	3.39	10	3.39	3.39	-5	10,688	-0.05%
2021/08/04	5	3.38	40	3.39	3.37	-35	11,676	-0.30%
2021/08/02	5	3.40	0	0.00	3.40	5	12,176	0.04%
2021/07/29	5	3.45	0	0.00	3.43	5	12,543	0.04%
2021/07/28	5	3.54	35	3.51	3.51	-30	12,700	-0.24%
2021/07/27	0	0.00	5	3.46	3.46	-5	13,028	-0.04%
2021/07/26	0	0.00	40	3.44	3.45	-40	13,141	-0.30%
2021/07/22	10	3.40	28	3.40	3.42	-18	13,169	-0.14%
2021/07/20	0	0.00	5	3.44	3.44	-5	13,357	-0.04%
2021/07/19	0	0.00	4	3.40	3.39	-4	13,228	-0.03%
2021/07/15	20	3.34	0	0.00	3.34	20	13,372	0.15%
2021/07/13	11	3.35	30	3.35	3.38	-19	13,504	-0.14%
2021/07/12	0	0.00	300	3.36	3.38	-300	13,524	-2.22%	大賣/鉅額交易
2021/07/09	5	3.41	210	3.41	3.42	-205	13,630	-1.50%	大賣/鉅額交易
2021/07/07	11	3.37	0	0.00	3.38	11	13,687	0.08%
2021/07/06	201	3.36	0	0.00	3.36	201	13,651	1.47%	大買/鉅額交易
2021/07/05	20	3.37	0	0.00	3.36	20	13,434	0.15%
2021/07/02	0	0.00	6	3.42	3.40	-6	13,417	-0.04%
2021/07/01	0	0.00	4	3.42	3.41	-4	13,301	-0.03%
2021/06/30	24	3.40	0	0.00	3.40	24	13,347	0.18%
2021/06/29	10	3.45	3	3.45	3.44	7	13,238	0.05%
2021/06/28	10	3.43	0	0.00	3.43	10	13,231	0.08%
2021/06/25	33	3.44	25	3.45	3.45	8	13,065	0.06%
2021/06/23	33	3.50	0	0.00	3.50	33	13,180	0.25%
2021/06/22	0	0.00	5	3.55	3.54	-5	13,132	-0.04%
2021/06/21	10	3.56	21	3.55	3.56	-11	13,098	-0.08%
2021/06/17	15	3.51	0	0.00	3.50	15	13,023	0.12%
2021/06/16	5	3.50	0	0.00	3.51	5	12,968	0.04%
2021/06/15	11	3.50	17	3.50	3.50	-6	12,991	-0.05%
2021/06/11	4	3.52	35	3.52	3.52	-31	12,958	-0.24%
2021/06/10	3	3.54	15	3.55	3.54	-12	12,937	-0.09%
2021/06/09	0	0.00	9	3.59	3.59	-9	12,843	-0.07%
2021/06/08	6	3.56	3	3.57	3.57	3	12,829	0.02%
2021/06/07	3	3.55	12	3.60	3.56	-9	12,921	-0.07%
2021/06/04	40	3.56	3	3.56	3.55	37	12,801	0.29%
2021/06/03	20	3.53	0	0.00	3.52	20	12,793	0.16%
2021/06/02	5	3.56	0	0.00	3.56	5	12,700	0.04%
2021/06/01	5	3.56	0	0.00	3.55	5	12,706	0.04%
2021/05/31	8	3.57	13	3.56	3.57	-5	12,712	-0.04%
2021/05/28	61	3.61	10	3.60	3.62	51	12,522	0.41%
2021/05/27	0	0.00	4	3.70	3.67	-4	12,371	-0.03%
2021/05/26	110	3.67	0	0.00	3.66	110	12,454	0.88%	大買/鉅額交易
2021/05/25	63	3.67	0	0.00	3.67	63	12,412	0.51%
2021/05/24	121	3.75	14	3.73	3.72	107	12,255	0.87%	大買/鉅額交易
2021/05/21	7	3.74	0	0.00	3.74	7	12,167	0.06%
2021/05/20	150	3.83	4	3.82	3.82	146	11,924	1.22%	大買/鉅額交易
2021/05/19	53	3.81	110	3.79	3.80	-57	11,702	-0.49%	大賣/
2021/05/18	148	3.80	123	3.80	3.77	25	11,586	0.22%	大買/大賣/
2021/05/17	405	3.96	252	4.02	4.00	153	10,959	1.40%	大買/大賣/鉅額交易
2021/05/14	25	3.88	0	0.00	3.90	25	10,344	0.24%
2021/05/13	210	3.90	239	3.92	3.94	-29	10,060	-0.29%	大買/大賣/
2021/05/12	139	3.93	131	3.88	3.90	8	9,192	0.09%	大買/大賣/
2021/05/11	0	0.00	51	3.71	3.72	-51	8,420	-0.61%
2021/05/07	14	3.59	0	0.00	3.58	14	8,263	0.17%
2021/05/06	5	3.62	0	0.00	3.65	5	8,200	0.06%
2021/05/05	10	3.64	10	3.67	3.68	0	8,032	0.00%
2021/05/04	32	3.65	38	3.64	3.64	-6	7,955	-0.08%
2021/05/03	0	0.00	21	3.57	3.58	-21	7,556	-0.28%
2021/04/29	5	3.50	4	3.51	3.51	1	7,524	0.01%
2021/04/28	8	3.53	0	0.00	3.52	8	7,744	0.10%
2021/04/27	20	3.54	0	0.00	3.53	20	7,851	0.25%
2021/04/26	71	3.54	38	3.54	3.52	33	7,901	0.42%
2021/04/23	4	3.59	0	0.00	3.59	4	7,782	0.05%
2021/04/22	23	3.61	3	3.62	3.63	20	7,863	0.25%
2021/04/21	1	3.60	0	0.00	3.60	1	7,825	0.01%
2021/04/20	10	3.59	0	0.00	3.58	10	7,908	0.13%
2021/04/19	10	3.61	0	0.00	3.60	10	7,851	0.13%
2021/04/16	8	3.62	60	3.64	3.61	-52	7,871	-0.66%
2021/04/15	7	3.65	0	0.00	3.64	7	7,913	0.09%
2021/04/14	0	0.00	3	3.73	3.69	-3	7,955	-0.04%
2021/04/13	30	3.70	0	0.00	3.70	30	8,119	0.37%
2021/04/12	0	0.00	3	3.68	3.68	-3	8,070	-0.04%
2021/04/08	10	3.67	0	0.00	3.66	10	8,204	0.12%
2021/04/06	3	3.69	0	0.00	3.70	3	8,200	0.04%
2021/04/01	0	0.00	5	3.75	3.75	-5	8,171	-0.06%
2021/03/31	10	3.78	0	0.00	3.77	10	8,196	0.12%
2021/03/30	26	3.77	0	0.00	3.76	26	8,192	0.32%
2021/03/29	0	0.00	10	3.78	3.79	-10	8,149	-0.12%
2021/03/26	30	3.82	0	0.00	3.81	30	8,094	0.37%
2021/03/24	0	0.00	20	3.88	3.90	-20	8,032	-0.25%
2021/03/23	0	0.00	1	3.85	3.85	-1	7,988	-0.01%
2021/03/19	0	0.00	7	3.88	3.88	-7	8,048	-0.09%
2021/03/18	3	3.80	0	0.00	3.82	3	8,045	0.04%
2021/03/17	10	3.82	0	0.00	3.85	10	8,078	0.12%
2021/03/16	0	0.00	1	3.83	3.84	-1	8,170	-0.01%
2021/03/15	5	3.85	0	0.00	3.85	5	8,191	0.06%
2021/03/12	0	0.00	20	3.84	3.84	-20	8,237	-0.24%
2021/03/11	1	3.85	0	0.00	3.85	1	8,257	0.01%
2021/03/04	0	0.00	8	3.92	3.92	-8	8,117	-0.10%
2021/03/02	0	0.00	303	3.85	3.93	-303	7,983	-3.80%	大賣/鉅額交易
2021/02/26	0	0.00	12	3.91	3.92	-12	7,905	-0.15%
2021/02/25	5	3.84	20	3.83	3.82	-15	7,751	-0.19%
2021/02/24	0	0.00	8	3.86	3.86	-8	7,754	-0.10%
2021/02/23	33	3.83	0	0.00	3.80	33	7,699	0.43%
2021/02/22	9	3.79	30	3.78	3.82	-21	7,707	-0.27%
2021/02/19	3	3.83	3	3.87	3.84	0	7,707	0.00%
2021/02/18	8	3.81	15	3.83	3.81	-7	7,711	-0.09%
2021/02/17	71	3.85	0	0.00	3.84	71	7,681	0.92%
2021/02/05	13	3.96	4	3.99	3.99	9	7,448	0.12%
2021/02/04	3	4.01	3	4.05	4.03	0	7,337	0.00%
2021/02/03	2	4.01	0	0.00	4.00	2	7,312	0.03%
2021/02/02	35	4.01	25	4.00	4.00	10	7,264	0.14%
2021/02/01	60	4.15	0	0.00	4.10	60	7,182	0.84%
2021/01/29	10	4.10	51	4.07	4.17	-41	7,018	-0.58%
2021/01/28	0	0.00	11	4.11	4.10	-11	6,896	-0.16%
2021/01/27	3	4.01	3	4.04	4.03	0	6,770	0.00%
2021/01/26	30	4.01	3	4.01	4.04	27	6,716	0.40%
2021/01/25	15	3.98	0	0.00	3.97	15	6,605	0.23%
2021/01/22	0	0.00	22	3.95	3.94	-22	6,538	-0.34%
2021/01/21	18	3.93	30	3.92	3.92	-12	6,436	-0.19%
2021/01/20	0	0.00	3	4.03	4.02	-3	6,142	-0.05%
2021/01/19	43	3.98	0	0.00	3.98	43	5,999	0.72%
2021/01/18	24	4.08	0	0.00	4.06	24	5,886	0.41%
2021/01/15	21	4.05	3	4.05	4.06	18	5,726	0.31%
2021/01/14	10	4.04	0	0.00	4.03	10	5,552	0.18%
2021/01/13	103	4.04	50	4.03	4.03	53	5,451	0.97%	大買/
2021/01/12	5	4.08	3	4.11	4.10	2	5,294	0.04%
2021/01/11	0	0.00	3	4.10	4.09	-3	5,232	-0.06%
2021/01/08	20	4.14	17	4.11	4.11	3	5,175	0.06%
2021/01/07	17	4.19	20	4.17	4.17	-3	5,080	-0.06%
2021/01/06	20	4.26	3	4.29	4.25	17	4,876	0.35%
2021/01/04	7	4.26	0	0.00	4.26	7	4,700	0.15%
2020/12/31	15	4.33	0	0.00	4.33	15	4,642	0.32%
2020/12/30	11	4.36	18	4.39	4.35	-7	4,571	-0.15%
2020/12/28	11	4.40	0	0.00	4.39	11	4,526	0.24%
2020/12/25	8	4.43	100	4.44	4.44	-92	4,430	-2.08%
2020/12/24	3	4.45	0	0.00	4.46	3	4,441	0.07%
2020/12/23	103	4.49	0	0.00	4.48	103	4,506	2.29%	大買/鉅額交易
2020/12/22	4	4.44	6	4.50	4.52	-2	4,729	-0.04%
2020/12/21	17	4.48	0	0.00	4.45	17	4,826	0.35%
2020/12/16	3	4.50	50	4.49	4.48	-47	4,894	-0.96%
2020/12/15	0	0.00	8	4.55	4.55	-8	4,796	-0.17%
2020/12/11	0	0.00	48	4.50	4.50	-48	4,773	-1.01%
2020/12/10	2	4.50	4	4.50	4.50	-2	4,667	-0.04%
2020/12/09	23	4.45	0	0.00	4.44	23	4,663	0.49%
2020/12/08	0	0.00	60	4.50	4.47	-60	4,659	-1.29%
2020/12/07	18	4.52	0	0.00	4.51	18	4,686	0.38%
2020/12/04	108	4.56	0	0.00	4.53	108	5,132	2.10%	大買/鉅額交易
2020/12/03	13	4.58	0	0.00	4.58	13	5,030	0.26%
2020/12/02	10	4.59	0	0.00	4.59	10	5,155	0.19%
2020/11/30	0	0.00	3	4.64	4.67	-3	5,186	-0.06%
2020/11/27	5	4.64	0	0.00	4.63	5	5,097	0.10%
2020/11/26	7	4.63	0	0.00	4.63	7	5,069	0.14%
2020/11/25	0	0.00	6	4.66	4.67	-6	5,063	-0.12%
2020/11/23	5	4.62	0	0.00	4.62	5	5,051	0.10%
2020/11/20	8	4.67	0	0.00	4.67	8	5,027	0.16%
2020/11/18	33	4.68	0	0.00	4.67	33	5,093	0.65%
2020/11/17	40	4.71	0	0.00	4.72	40	5,105	0.78%
2020/11/16	32	4.76	0	0.00	4.75	32	5,243	0.61%
2020/11/13	3	4.85	0	0.00	4.85	3	5,164	0.06%
2020/11/11	35	4.88	35	4.89	4.85	0	5,204	0.00%
2020/11/10	1	4.92	5	4.94	4.93	-4	5,115	-0.08%
2020/11/09	29	4.91	96	4.91	4.92	-67	5,095	-1.31%
2020/11/06	38	4.99	94	4.97	5.00	-56	4,996	-1.12%
2020/11/05	0	0.00	5	5.01	5.01	-5	4,902	-0.10%
2020/11/04	19	5.02	18	5.05	5.01	1	4,858	0.02%
2020/11/02	0	0.00	13	5.18	5.16	-13	4,792	-0.27%
2020/10/30	0	0.00	4	5.16	5.17	-4	4,780	-0.08%
2020/10/29	10	5.13	10	5.14	5.11	0	4,714	0.00%
2020/10/28	15	5.07	5	5.06	5.06	10	4,657	0.21%
2020/10/26	12	5.01	0	0.00	5.01	12	4,664	0.26%
2020/10/23	6	5.03	0	0.00	5.02	6	4,696	0.13%
2020/10/22	10	5.04	0	0.00	5.03	10	4,887	0.20%
2020/10/21	0	0.00	9	5.04	5.04	-9	5,008	-0.18%
2020/10/20	100	5.05	0	0.00	5.05	100	5,064	1.97%
2020/10/19	6	5.04	0	0.00	5.03	6	5,074	0.12%
2020/10/14	17	5.04	4	5.03	5.05	13	5,136	0.25%
2020/10/13	4	5.06	0	0.00	5.04	4	5,177	0.08%
2020/10/12	10	5.03	0	0.00	5.02	10	5,123	0.20%
2020/10/08	10	5.06	0	0.00	5.06	10	5,103	0.20%
2020/10/07	8	5.10	0	0.00	5.11	8	5,063	0.16%
2020/10/06	15	5.13	0	0.00	5.12	15	5,108	0.29%
2020/10/05	2	5.19	0	0.00	5.19	2	5,134	0.04%
2020/09/30	5	5.20	0	0.00	5.21	5	5,144	0.10%
2020/09/29	23	5.21	0	0.00	5.23	23	5,146	0.45%
2020/09/28	40	5.26	0	0.00	5.25	40	5,127	0.78%
2020/09/25	12	5.33	6	5.37	5.34	6	5,142	0.12%
2020/09/24	9	5.27	19	5.30	5.34	-10	4,999	-0.20%
2020/09/23	0	0.00	9	5.21	5.20	-9	4,937	-0.18%
2020/09/22	0	0.00	36	5.18	5.20	-36	4,884	-0.74%
2020/09/21	0	0.00	24	5.12	5.13	-24	4,792	-0.50%
2020/09/18	110	5.08	0	0.00	5.08	110	4,812	2.29%	大買/鉅額交易
2020/09/17	7	5.09	14	5.10	5.08	-7	4,826	-0.15%
2020/09/16	15	5.05	0	0.00	5.06	15	4,843	0.31%
2020/09/15	19	5.10	0	0.00	5.09	19	4,785	0.40%
2020/09/14	9	5.13	0	0.00	5.12	9	4,772	0.19%
2020/09/09	6	5.21	13	5.25	5.20	-7	4,626	-0.15%
2020/09/07	2	5.20	27	5.17	5.20	-25	4,295	-0.58%
2020/09/04	0	0.00	12	5.19	5.17	-12	4,213	-0.28%
2020/09/03	10	5.09	3	5.14	5.13	7	4,202	0.17%
2020/09/02	0	0.00	12	5.18	5.15	-12	4,170	-0.29%
2020/09/01	3	5.15	12	5.20	5.14	-9	4,235	-0.21%
2020/08/31	3	5.10	31	5.18	5.19	-28	4,293	-0.65%
2020/08/28	1	5.13	3	5.17	5.15	-2	4,319	-0.05%
2020/08/25	9	5.12	3	5.13	5.14	6	4,424	0.14%
2020/08/21	3	5.21	0	0.00	5.21	3	4,312	0.07%
2020/08/20	1	5.35	16	5.29	5.32	-15	4,277	-0.35%
2020/08/19	4	5.08	0	0.00	5.13	4	4,186	0.10%
2020/08/17	6	5.10	0	0.00	5.07	6	4,214	0.14%
2020/08/14	0	0.00	11	5.17	5.15	-11	4,219	-0.26%
2020/08/12	2	5.24	3	5.22	5.22	-1	4,260	-0.02%
2020/08/10	6	5.13	0	0.00	5.12	6	4,279	0.14%
2020/08/07	0	0.00	20	5.17	5.19	-20	4,318	-0.46%
2020/08/06	4	5.12	0	0.00	5.14	4	4,378	0.09%
2020/08/05	21	5.19	10	5.19	5.18	11	4,375	0.25%
2020/08/04	16	5.25	0	0.00	5.24	16	4,377	0.37%
2020/08/03	2	5.27	10	5.31	5.31	-8	4,370	-0.18%
2020/07/31	18	5.25	3	5.26	5.24	15	4,367	0.34%
2020/07/30	15	5.27	0	0.00	5.25	15	4,370	0.34%
2020/07/29	6	5.29	0	0.00	5.30	6	4,594	0.13%
2020/07/28	13	5.18	0	0.00	5.31	13	4,806	0.27%
2020/07/27	4	5.26	0	0.00	5.28	4	4,721	0.08%
2020/07/22	20	5.36	0	0.00	5.36	20	4,797	0.42%
2020/07/21	20	5.40	40	5.36	5.38	-20	4,815	-0.42%
2020/07/16	0	0.00	22	5.48	5.51	-22	4,908	-0.45%
2020/07/15	5	5.45	1	5.48	5.48	4	4,945	0.08%
2020/07/13	13	5.50	0	0.00	5.49	13	5,140	0.25%
2020/07/10	0	0.00	10	5.52	5.59	-10	5,193	-0.19%
2020/07/09	1	5.52	0	0.00	5.51	1	5,316	0.02%
2020/07/08	7	5.53	24	5.56	5.53	-17	5,330	-0.32%
2020/07/07	3	5.53	15	5.57	5.56	-12	5,369	-0.22%
2020/07/06	0	0.00	42	5.64	5.56	-42	5,426	-0.77%
2020/07/03	7	5.68	0	0.00	5.67	7	5,488	0.13%
2020/07/02	7	5.76	0	0.00	5.73	7	5,487	0.13%
2020/07/01	56	5.80	15	5.80	5.80	41	5,490	0.75%
2020/06/30	0	0.00	12	5.86	5.84	-12	5,504	-0.22%
2020/06/29	0	0.00	99	5.89	5.91	-99	5,556	-1.78%
2020/06/24	0	0.00	15	5.83	5.82	-15	5,709	-0.26%
2020/06/22	100	5.88	0	0.00	5.88	100	6,013	1.66%
2020/06/19	2	5.88	0	0.00	5.89	2	6,141	0.03%
2020/06/18	100	5.91	0	0.00	5.89	100	6,292	1.59%
2020/06/17	2	5.91	0	0.00	5.92	2	6,543	0.03%
2020/06/16	127	5.95	60	5.92	5.92	67	6,854	0.98%	大買/
2020/06/15	27	6.01	54	6.05	6.08	-27	7,212	-0.37%
2020/06/12	41	6.05	2	6.07	5.99	39	7,304	0.53%
2020/06/11	10	5.92	0	0.00	5.96	10	7,427	0.13%
2020/06/10	4	5.86	10	5.87	5.84	-6	7,496	-0.08%
2020/06/09	6	5.92	0	0.00	5.89	6	7,727	0.08%
2020/06/08	2	5.91	0	0.00	5.91	2	7,877	0.03%
2020/06/05	4	5.98	0	0.00	5.98	4	7,846	0.05%
2020/06/04	6	6.04	60	6.04	6.02	-54	7,859	-0.69%
2020/06/03	38	6.08	0	0.00	6.06	38	7,940	0.48%
2020/06/02	1	6.16	0	0.00	6.16	1	7,907	0.01%
2020/06/01	70	6.19	0	0.00	6.19	70	7,843	0.89%
2020/05/29	1	6.27	57	6.31	6.27	-56	7,807	-0.72%
2020/05/28	31	6.24	10	6.20	6.28	21	7,819	0.27%
2020/05/27	11	6.24	1	6.25	6.24	10	7,871	0.13%
2020/05/26	49	6.24	3	6.22	6.24	46	7,843	0.59%
2020/05/25	0	0.00	40	6.36	6.32	-40	7,802	-0.51%
2020/05/22	0	0.00	57	6.35	6.37	-57	7,751	-0.74%
2020/05/21	230	6.26	0	0.00	6.26	230	7,732	2.97%	大買/鉅額交易
2020/05/20	1	6.33	0	0.00	6.33	1	7,679	0.01%
2020/05/19	5	6.33	3	6.32	6.33	2	7,660	0.03%
2020/05/18	10	6.40	47	6.40	6.40	-37	7,605	-0.49%
2020/05/15	75	6.38	0	0.00	6.38	75	7,581	0.99%
2020/05/14	113	6.37	10	6.40	6.41	103	7,547	1.36%	大買/鉅額交易
2020/05/13	1	6.34	0	0.00	6.31	1	7,485	0.01%
2020/05/12	4	6.35	1	6.31	6.34	3	7,411	0.04%
2020/05/11	23	6.28	0	0.00	6.28	23	7,389	0.31%
2020/05/08	19	6.32	0	0.00	6.33	19	7,347	0.26%
2020/05/07	5	6.35	0	0.00	6.37	5	7,353	0.07%
2020/05/05	11	6.42	0	0.00	6.43	11	7,342	0.15%
2020/05/04	10	6.52	40	6.51	6.49	-30	7,090	-0.42%
2020/04/30	38	6.32	0	0.00	6.31	38	6,859	0.55%
2020/04/29	160	6.44	11	6.44	6.43	149	6,848	2.18%	大買/鉅額交易
2020/04/28	10	6.54	37	6.56	6.54	-27	6,797	-0.40%
2020/04/27	80	6.56	0	0.00	6.54	80	6,872	1.16%
2020/04/24	5	6.73	20	6.75	6.74	-15	6,712	-0.22%
2020/04/22	96	6.84	12	6.79	6.78	84	6,576	1.28%
2020/04/21	110	6.64	0	0.00	6.80	110	6,487	1.70%	大買/鉅額交易
2020/04/20	0	0.00	3	6.61	6.60	-3	6,364	-0.05%
2020/04/17	37	6.54	20	6.56	6.58	17	6,308	0.27%
2020/04/16	23	6.78	0	0.00	6.72	23	6,112	0.38%
2020/04/15	14	6.72	0	0.00	6.71	14	6,031	0.23%
2020/04/14	23	6.83	2	6.80	6.77	21	5,931	0.35%
2020/04/13	16	6.95	32	6.93	6.96	-16	5,765	-0.28%
2020/04/10	4	6.91	0	0.00	6.90	4	5,707	0.07%
2020/04/09	4	6.91	0	0.00	6.95	4	5,635	0.07%
2020/04/08	55	6.96	16	6.96	6.91	39	5,517	0.71%
2020/04/07	21	7.04	5	7.07	7.01	16	5,331	0.30%
2020/04/06	15	7.24	12	7.20	7.17	3	5,199	0.06%
2020/04/01	126	7.31	14	7.30	7.30	112	5,103	2.19%	大買/鉅額交易
2020/03/31	28	7.31	0	0.00	7.33	28	5,026	0.56%
2020/03/30	33	7.43	11	7.39	7.34	22	4,951	0.44%
2020/03/27	76	7.27	10	7.27	7.34	66	4,738	1.39%
2020/03/26	196	7.36	0	0.00	7.31	196	4,550	4.31%	大買/鉅額交易
2020/03/25	113	7.35	34	7.39	7.38	79	4,324	1.83%	大買/
2020/03/24	20	7.68	34	7.66	7.66	-14	4,152	-0.34%
2020/03/23	28	8.15	16	8.14	8.10	12	3,993	0.30%
2020/03/20	20	7.84	142	8.14	7.83	-122	3,738	-3.26%	大賣/鉅額交易
2020/03/19	11	8.36	875	8.46	8.51	-864	3,371	-25.62%	大賣/鉅額交易
2020/03/18	2	7.94	61	7.84	7.94	-59	2,976	-1.98%
2020/03/17	95	7.71	47	7.69	7.72	48	2,855	1.68%
2020/03/16	10	7.38	102	7.38	7.54	-92	2,586	-3.56%	大賣/
2020/03/13	2	7.33	168	7.52	7.19	-166	2,424	-6.85%	大賣/鉅額交易
2020/03/12	41	6.93	156	7.01	7.06	-115	2,139	-5.37%	大賣/鉅額交易
2020/03/11	0	0.00	8	6.69	6.76	-8	1,966	-0.41%
2020/03/10	145	6.69	69	6.72	6.64	76	1,928	3.94%	大買/
2020/03/09	97	6.60	57	6.60	6.67	40	1,852	2.16%
2020/03/06	25	6.44	0	0.00	6.49	25	1,723	1.45%
2020/03/05	5	6.40	0	0.00	6.39	5	1,701	0.29%
2020/03/04	30	6.47	0	0.00	6.47	30	1,707	1.76%
2020/03/03	51	6.45	0	0.00	6.49	51	1,679	3.04%
2020/03/02	5	6.55	2	6.51	6.55	3	1,652	0.18%
2020/02/27	0	0.00	224	6.48	6.50	-224	1,551	-14.44%	大賣/鉅額交易
2020/02/26	0	0.00	12	6.41	6.41	-12	1,491	-0.80%
2020/02/25	200	6.40	39	6.35	6.36	161	1,431	11.25%	大買/鉅額交易
2020/02/24	0	0.00	13	6.37	6.37	-13	1,427	-0.91%
2020/02/19	9	6.27	0	0.00	6.24	9	1,393	0.65%
2020/02/18	0	0.00	43	6.30	6.31	-43	1,409	-3.05%
2020/02/17	4	6.25	0	0.00	6.25	4	1,402	0.29%
2020/02/14	8	6.24	0	0.00	6.22	8	1,410	0.57%
2020/02/12	30	6.26	0	0.00	6.24	30	1,431	2.10%
2020/02/11	0	0.00	14	6.30	6.30	-14	1,410	-0.99%
2020/02/10	0	0.00	34	6.40	6.37	-34	1,417	-2.40%
2020/02/07	0	0.00	40	6.35	6.35	-40	1,417	-2.82%
2020/02/06	15	6.29	0	0.00	6.27	15	1,418	1.06%
2020/02/05	2	6.38	0	0.00	6.36	2	1,427	0.14%
2020/02/04	11	6.37	62	6.38	6.38	-51	1,415	-3.60%
2020/02/03	0	0.00	36	6.53	6.47	-36	1,421	-2.53%
2020/01/31	0	0.00	40	6.38	6.43	-40	1,327	-3.01%
2020/01/30	30	6.33	49	6.41	6.48	-19	1,285	-1.48%
2020/01/20	5	6.09	21	6.10	6.10	-16	1,175	-1.36%
2020/01/16	2	6.14	0	0.00	6.13	2	1,201	0.17%
2020/01/09	10	6.19	0	0.00	6.19	10	1,230	0.81%
2020/01/08	0	0.00	20	6.28	6.27	-20	1,222	-1.64%
2020/01/07	5	6.24	33	6.23	6.22	-28	1,232	-2.27%
2020/01/03	12	6.11	0	0.00	6.15	12	1,250	0.96%
2020/01/02	12	6.15	1	6.15	6.13	11	1,245	0.88%
2019/12/27	9	6.14	0	0.00	6.13	9	1,291	0.70%
2019/12/25	5	6.19	15	6.18	6.17	-10	1,317	-0.76%
2019/12/23	0	0.00	10	6.18	6.19	-10	1,343	-0.74%
2019/12/20	0	0.00	25	6.17	6.18	-25	1,354	-1.85%
2019/12/19	7	6.16	0	0.00	6.17	7	1,356	0.52%
2019/12/17	2	6.17	33	6.17	6.16	-31	1,343	-2.31%
2019/12/16	0	0.00	16	6.21	6.22	-16	1,334	-1.20%
2019/12/13	69	6.22	60	6.21	6.22	9	1,349	0.67%
2019/12/12	31	6.28	23	6.26	6.27	8	1,338	0.60%
2019/12/09	3	6.37	3	6.38	6.37	0	1,297	0.00%
2019/12/02	3	6.45	0	0.00	6.47	3	1,300	0.23%
2019/11/28	10	6.38	0	0.00	6.41	10	1,296	0.77%
2019/11/27	1	6.39	0	0.00	6.38	1	1,286	0.08%
2019/11/25	20	6.43	0	0.00	6.43	20	1,267	1.58%
2019/11/22	10	6.44	0	0.00	6.44	10	1,294	0.77%
2019/11/21	6	6.48	5	6.45	6.45	1	1,287	0.08%
2019/11/20	22	6.40	0	0.00	6.41	22	1,256	1.75%
2019/11/18	0	0.00	32	6.43	6.42	-32	1,243	-2.57%
2019/11/13	0	0.00	9	6.49	6.49	-9	1,281	-0.70%
2019/11/08	3	6.42	23	6.41	6.43	-20	1,261	-1.59%
2019/11/07	1	6.43	7	6.43	6.42	-6	1,271	-0.47%
2019/11/06	4	6.40	0	0.00	6.39	4	1,270	0.31%
2019/11/05	1	6.42	36	6.42	6.42	-35	1,324	-2.64%
2019/11/04	3	6.48	2	6.46	6.47	1	1,341	0.07%
2019/10/30	5	6.57	15	6.60	6.58	-10	1,302	-0.77%
2019/10/29	5	6.56	139	6.56	6.59	-134	1,293	-10.36%	大賣/鉅額交易
2019/10/28	3	6.59	270	6.58	6.59	-267	1,273	-20.97%	大賣/鉅額交易
2019/10/25	1	6.60	136	6.59	6.61	-135	1,260	-10.71%	大賣/鉅額交易
2019/10/24	2	6.63	18	6.62	6.61	-16	1,251	-1.28%
2019/10/23	1	6.65	12	6.66	6.65	-11	1,258	-0.87%
2019/10/22	0	0.00	50	6.64	6.64	-50	1,250	-4.00%
2019/10/18	0	0.00	40	6.68	6.69	-40	1,256	-3.18%
2019/10/15	21	6.73	33	6.73	6.73	-12	1,265	-0.95%
2019/10/14	2	6.75	20	6.75	6.75	-18	1,260	-1.43%
2019/10/08	12	6.80	22	6.80	6.80	-10	1,274	-0.78%
2019/10/04	0	0.00	49	6.86	6.86	-49	1,284	-3.81%
2019/10/02	0	0.00	167	6.84	6.85	-167	1,296	-12.88%	大賣/鉅額交易
2019/10/01	3	6.84	9	6.86	6.84	-6	1,283	-0.47%
2019/09/26	50	6.91	0	0.00	6.91	50	1,277	3.91%
2019/09/25	120	6.91	0	0.00	6.90	120	1,268	9.46%	大買/鉅額交易
2019/09/24	50	6.86	0	0.00	6.87	50	1,327	3.77%
2019/09/23	10	6.88	0	0.00	6.88	10	1,315	0.76%
2019/09/19	5	6.85	0	0.00	6.89	5	1,350	0.37%
2019/09/18	1	6.87	0	0.00	6.87	1	1,342	0.07%
2019/09/16	1	6.90	0	0.00	6.91	1	1,458	0.07%
2019/09/12	5	6.92	0	0.00	6.92	5	1,441	0.35%
2019/09/11	0	0.00	3	6.96	6.96	-3	1,503	-0.20%
2019/09/09	1	6.94	0	0.00	6.94	1	1,512	0.07%
2019/09/06	11	6.95	2	6.95	6.95	9	1,504	0.60%
2019/09/05	3	6.97	0	0.00	6.97	3	1,486	0.20%
2019/09/04	4	7.04	0	0.00	7.03	4	1,469	0.27%
2019/09/03	0	0.00	1	7.04	7.10	-1	1,478	-0.07%
2019/09/02	0	0.00	39	7.05	7.06	-39	1,490	-2.62%
2019/08/30	23	7.08	0	0.00	7.08	23	1,504	1.53%
2019/08/29	0	0.00	2	7.20	7.17	-2	1,482	-0.13%
2019/08/28	32	7.19	0	0.00	7.18	32	1,500	2.13%
2019/08/27	0	0.00	10	7.21	7.23	-10	1,520	-0.66%
2019/08/26	0	0.00	10	7.23	7.25	-10	1,549	-0.65%
2019/08/23	10	7.12	0	0.00	7.13	10	1,542	0.65%
2019/08/22	1	7.09	1	7.14	7.15	0	1,572	0.00%
2019/08/19	5	7.17	0	0.00	7.17	5	1,642	0.30%
2019/08/15	0	0.00	23	7.29	7.28	-23	1,704	-1.35%
2019/08/14	5	7.20	0	0.00	7.20	5	1,678	0.30%
2019/08/13	0	0.00	1	7.24	7.25	-1	1,694	-0.06%
2019/08/07	0	0.00	2	7.28	7.27	-2	1,783	-0.11%
2019/08/06	1	7.30	10	7.32	7.25	-9	1,844	-0.49%
2019/08/05	3	7.22	35	7.22	7.24	-32	1,821	-1.76%
2019/08/02	0	0.00	3	7.18	7.18	-3	1,851	-0.16%
2019/08/01	0	0.00	2	7.06	7.05	-2	1,882	-0.11%
2019/07/31	0	0.00	3	7.01	7.02	-3	1,905	-0.16%
2019/07/30	5	6.98	0	0.00	7.00	5	1,939	0.26%
2019/07/26	0	0.00	8	6.97	6.96	-8	2,020	-0.40%
2019/07/25	0	0.00	20	6.95	6.94	-20	2,032	-0.98%
2019/07/24	3	6.96	0	0.00	6.96	3	2,040	0.15%
2019/07/23	10	6.95	10	6.97	6.96	0	2,038	0.00%
2019/07/22	1	6.97	0	0.00	6.98	1	2,053	0.05%
2019/07/19	4	6.99	0	0.00	7.00	4	2,067	0.19%
2019/07/17	0	0.00	3	7.05	7.06	-3	2,112	-0.14%
2019/07/16	5	7.01	15	7.02	7.02	-10	2,108	-0.47%
2019/07/15	0	0.00	5	7.05	7.03	-5	2,119	-0.24%
2019/07/12	1	7.04	0	0.00	7.04	1	2,097	0.05%
2019/07/11	23	7.07	0	0.00	7.05	23	2,105	1.09%
2019/07/09	0	0.00	3	7.16	7.16	-3	2,101	-0.14%
2019/07/04	0	0.00	7	7.14	7.13	-7	2,096	-0.33%
2019/07/02	0	0.00	8	7.10	7.10	-8	2,112	-0.38%
2019/07/01	16	7.08	6	7.13	7.08	10	2,111	0.47%
2019/06/28	20	7.23	0	0.00	7.23	20	2,053	0.97%
2019/06/24	27	7.22	27	7.20	7.18	0	2,079	0.00%
2019/06/21	1	7.17	0	0.00	7.20	1	2,081	0.05%
2019/06/20	2	7.22	0	0.00	7.21	2	1,962	0.10%
2019/06/19	1	7.24	0	0.00	7.23	1	1,985	0.05%
2019/06/18	0	0.00	2	7.38	7.39	-2	1,937	-0.10%
2019/06/17	3	7.39	5	7.40	7.39	-2	1,955	-0.10%
2019/06/14	3	7.41	0	0.00	7.42	3	1,948	0.15%
2019/06/10	0	0.00	40	7.43	7.40	-40	1,985	-2.01%
2019/06/06	0	0.00	4	7.53	7.51	-4	1,996	-0.20%
2019/05/31	10	7.49	5	7.53	7.46	5	1,979	0.25%
2019/05/30	7	7.52	9	7.53	7.52	-2	1,948	-0.10%
2019/05/29	0	0.00	8	7.60	7.58	-8	1,939	-0.41%
2019/05/27	0	0.00	21	7.53	7.54	-21	1,937	-1.08%
2019/05/24	1	7.53	0	0.00	7.54	1	1,932	0.05%
2019/05/23	0	0.00	25	7.54	7.56	-25	1,904	-1.31%
2019/05/22	5	7.44	1	7.44	7.46	4	1,864	0.21%
2019/05/21	0	0.00	4	7.44	7.45	-4	1,881	-0.21%
2019/05/20	20	7.46	15	7.46	7.48	5	1,848	0.27%
2019/05/17	0	0.00	27	7.41	7.49	-27	1,843	-1.46%
2019/05/16	0	0.00	91	7.40	7.45	-91	1,823	-4.99%
2019/05/15	5	7.38	1	7.37	7.38	4	1,775	0.23%
2019/05/14	9	7.46	32	7.47	7.41	-23	1,779	-1.29%
2019/05/13	19	7.33	23	7.34	7.38	-4	1,739	-0.23%
2019/05/10	0	0.00	11	7.25	7.29	-11	1,712	-0.64%
2019/05/09	0	0.00	5	7.21	7.27	-5	1,664	-0.30%
2019/05/08	5	7.18	0	0.00	7.17	5	1,605	0.31%
2019/05/07	2	7.14	0	0.00	7.15	2	1,595	0.13%
2019/05/06	1	7.22	42	7.19	7.23	-41	1,600	-2.56%
2019/05/03	0	0.00	11	7.14	7.08	-11	1,537	-0.72%
2019/05/02	0	0.00	12	7.16	7.15	-12	1,525	-0.79%
2019/04/30	0	0.00	10	7.18	7.17	-10	1,520	-0.66%
2019/04/29	0	0.00	7	7.17	7.19	-7	1,539	-0.45%
2019/04/26	0	0.00	5	7.19	7.17	-5	1,552	-0.32%
2019/04/25	3	7.10	7	7.13	7.10	-4	1,544	-0.26%
2019/04/23	7	7.13	0	0.00	7.13	7	1,555	0.45%
2019/04/22	0	0.00	5	7.12	7.14	-5	1,500	-0.33%
2019/04/19	1	7.12	5	7.13	7.15	-4	1,528	-0.26%
2019/04/18	3	7.15	5	7.14	7.18	-2	1,525	-0.13%
2019/04/16	0	0.00	38	7.19	7.20	-38	1,563	-2.43%
2019/04/15	0	0.00	7	7.22	7.22	-7	1,595	-0.44%
2019/04/12	0	0.00	15	7.24	7.28	-15	1,634	-0.92%
2019/04/11	4	7.23	0	0.00	7.26	4	1,668	0.24%
2019/04/10	0	0.00	2	7.27	7.25	-2	1,694	-0.12%
2019/04/09	5	7.27	7	7.28	7.25	-2	1,721	-0.12%
2019/04/08	0	0.00	20	7.31	7.29	-20	1,776	-1.13%
2019/04/03	7	7.35	0	0.00	7.35	7	1,791	0.39%
2019/04/01	7	7.36	0	0.00	7.38	7	1,906	0.37%
2019/03/29	1	7.45	0	0.00	7.42	1	1,892	0.05%
2019/03/28	3	7.48	0	0.00	7.49	3	1,952	0.15%
2019/03/26	9	7.48	0	0.00	7.47	9	2,027	0.44%
2019/03/25	1	7.51	26	7.53	7.54	-25	2,043	-1.22%
2019/03/22	5	7.38	0	0.00	7.43	5	2,039	0.25%
2019/03/21	14	7.45	8	7.45	7.44	6	2,028	0.30%
2019/03/20	5	7.49	0	0.00	7.49	5	2,013	0.25%
2019/03/19	104	7.51	0	0.00	7.50	104	2,019	5.15%	大買/鉅額交易
2019/03/18	10	7.50	0	0.00	7.51	10	2,017	0.50%
2019/03/15	1	7.55	0	0.00	7.56	1	2,016	0.05%
2019/03/14	2	7.58	0	0.00	7.61	2	2,029	0.10%
2019/03/13	10	7.59	12	7.60	7.61	-2	2,068	-0.10%
2019/03/12	11	7.59	26	7.60	7.59	-15	2,110	-0.71%
2019/03/11	0	0.00	2	7.68	7.68	-2	2,117	-0.09%
2019/03/08	1	7.72	0	0.00	7.71	1	2,161	0.05%
2019/03/07	10	7.63	0	0.00	7.67	10	2,165	0.46%
2019/03/06	10	7.62	1	7.63	7.63	9	2,189	0.41%
2019/03/05	0	0.00	1	7.64	7.65	-1	2,241	-0.04%
2019/03/04	0	0.00	1	7.62	7.62	-1	2,255	-0.04%
2019/02/27	5	7.59	1	7.59	7.59	4	2,285	0.18%
2019/02/26	0	0.00	1	7.59	7.60	-1	2,328	-0.04%
2019/02/25	2	7.62	1	7.60	7.61	1	2,307	0.04%
2019/02/22	10	7.67	1	7.66	7.67	9	2,339	0.38%
2019/02/21	28	7.68	13	7.66	7.65	15	2,333	0.64%
2019/02/20	36	7.71	0	0.00	7.71	36	2,312	1.56%
2019/02/19	15	7.78	0	0.00	7.78	15	2,329	0.64%
2019/02/18	10	7.79	0	0.00	7.78	10	2,380	0.42%
2019/02/15	8	7.83	0	0.00	7.86	8	2,373	0.34%
2019/02/14	5	7.80	1	7.81	7.83	4	2,455	0.16%
2019/02/13	19	7.81	0	0.00	7.81	19	2,522	0.75%
2019/02/12	1	7.83	0	0.00	7.82	1	2,515	0.04%
2019/02/11	7	7.86	0	0.00	7.88	7	2,508	0.28%
2019/01/30	8	7.94	0	0.00	7.93	8	2,499	0.32%
2019/01/28	28	7.88	1,000	7.88	7.89	-972	2,485	-39.11%	大賣/鉅額交易
2019/01/25	18	7.91	0	0.00	7.91	18	2,509	0.72%
2019/01/24	7	8.00	0	0.00	7.99	7	2,504	0.28%
2019/01/23	10	8.00	0	0.00	8.02	10	2,562	0.39%
2019/01/21	12	7.97	0	0.00	7.97	12	2,605	0.46%
2019/01/18	16	8.02	0	0.00	8.03	16	2,637	0.61%
2019/01/15	10	8.05	0	0.00	8.05	10	2,848	0.35%
2019/01/14	0	0.00	4	8.13	8.13	-4	2,865	-0.14%
2019/01/11	31	8.08	0	0.00	8.08	31	2,903	1.07%
2019/01/10	1	8.12	0	0.00	8.12	1	2,902	0.03%
2019/01/09	40	8.12	0	0.00	8.10	40	2,918	1.37%
2019/01/07	26	8.27	0	0.00	8.22	26	2,899	0.90%
2019/01/04	42	8.40	143	8.42	8.39	-101	2,954	-3.42%	大賣/鉅額交易
2019/01/03	6	8.32	9	8.31	8.31	-3	3,126	-0.10%
2019/01/02	11	8.15	7	8.25	8.28	4	3,137	0.13%
2018/12/28	5	8.17	16	8.17	8.16	-11	3,146	-0.35%
2018/12/27	36	8.22	12	8.18	8.20	24	3,156	0.76%
2018/12/26	21	8.27	22	8.27	8.37	-1	3,119	-0.03%
2018/12/25	7	8.32	76	8.34	8.32	-69	3,087	-2.24%
2018/12/24	1	8.20	0	0.00	8.20	1	2,989	0.03%
2018/12/22	36	8.23	25	8.23	8.23	11	2,991	0.37%
2018/12/21	30	8.21	1	8.25	8.17	29	2,975	0.97%
2018/12/20	0	0.00	63	8.19	8.20	-63	2,915	-2.16%
2018/12/19	39	8.12	0	0.00	8.08	39	2,848	1.37%
2018/12/18	0	0.00	10	8.15	8.13	-10	2,830	-0.35%
2018/12/17	6	8.10	0	0.00	8.09	6	2,803	0.21%
2018/12/14	42	8.15	6	8.16	8.14	36	2,788	1.29%
2018/12/13	5	8.06	5	8.05	8.05	0	2,780	0.00%
2018/12/12	16	8.10	0	0.00	8.07	16	2,779	0.58%
2018/12/11	0	0.00	50	8.19	8.18	-50	2,775	-1.80%
2018/12/10	0	0.00	23	8.22	8.22	-23	2,782	-0.83%
2018/12/07	64	8.14	1	8.13	8.15	63	2,754	2.29%
2018/12/06	32	8.10	12	8.17	8.20	20	2,767	0.72%
2018/12/05	162	8.01	12	8.00	8.01	150	2,740	5.47%	大買/鉅額交易
2018/12/03	76	7.86	10	7.82	7.83	66	2,752	2.40%
2018/11/30	4	8.00	0	0.00	8.04	4	2,717	0.15%
2018/11/29	30	7.99	15	7.98	8.03	15	2,696	0.56%
2018/11/28	16	8.08	18	8.12	8.06	-2	2,670	-0.07%
2018/11/27	0	0.00	65	8.17	8.16	-65	2,653	-2.45%
2018/11/26	23	8.12	110	8.11	8.17	-87	2,654	-3.28%	大賣/
2018/11/23	29	8.23	2	8.25	8.25	27	2,648	1.02%
2018/11/22	75	8.19	35	8.17	8.22	40	2,628	1.52%
2018/11/21	7	8.19	44	8.23	8.20	-37	2,660	-1.39%
2018/11/19	14	8.13	0	0.00	8.12	14	2,646	0.53%
2018/11/16	15	8.13	76	8.09	8.16	-61	2,649	-2.30%
2018/11/15	37	8.14	0	0.00	8.13	37	2,635	1.40%
2018/11/14	13	8.18	0	0.00	8.17	13	2,583	0.50%
2018/11/13	33	8.23	12	8.31	8.20	21	2,569	0.82%
2018/11/12	144	8.15	0	0.00	8.12	144	2,484	5.80%	大買/鉅額交易
2018/11/09	50	8.13	5	8.13	8.16	45	2,434	1.85%
2018/11/08	10	7.99	10	7.99	8.04	0	2,438	0.00%
2018/11/07	15	8.07	0	0.00	8.08	15	2,420	0.62%
2018/11/06	15	8.10	0	0.00	8.15	15	2,450	0.61%
2018/11/05	0	0.00	5	8.12	8.12	-5	2,442	-0.20%
2018/11/02	41	8.11	0	0.00	8.08	41	2,451	1.67%
2018/11/01	13	8.12	70	8.11	8.13	-57	2,425	-2.35%
2018/10/31	25	8.20	75	8.25	8.18	-50	2,397	-2.09%
2018/10/30	7	8.36	41	8.33	8.35	-34	2,355	-1.44%
2018/10/29	5	8.41	12	8.37	8.39	-7	2,342	-0.30%
2018/10/26	75	8.40	22	8.45	8.41	53	2,333	2.27%
2018/10/25	3	8.40	83	8.39	8.39	-80	2,277	-3.51%
2018/10/24	0	0.00	29	8.25	8.21	-29	2,146	-1.35%
2018/10/23	0	0.00	5	8.16	8.18	-5	2,086	-0.24%
2018/10/22	0	0.00	12	8.11	8.04	-12	2,039	-0.59%
2018/10/19	55	8.14	2	8.06	8.05	53	2,001	2.65%
2018/10/18	0	0.00	2	8.03	8.05	-2	1,956	-0.10%
2018/10/17	20	7.97	30	7.98	8.01	-10	1,942	-0.51%
2018/10/16	10	8.04	2	8.08	8.04	8	1,920	0.42%
2018/10/15	50	8.08	12	8.07	8.09	38	1,923	1.98%
2018/10/12	11	8.00	16	8.21	8.00	-5	1,888	-0.26%
2018/10/11	3	8.23	206	8.14	8.26	-203	1,801	-11.27%	大賣/鉅額交易
2018/10/09	0	0.00	15	7.67	7.67	-15	1,583	-0.95%
2018/10/08	0	0.00	3	7.71	7.68	-3	1,535	-0.20%
2018/10/05	80	7.58	101	7.55	7.65	-21	1,517	-1.38%	大賣/
2018/10/04	0	0.00	207	7.49	7.53	-207	1,546	-13.38%	大賣/鉅額交易
2018/10/03	11	7.42	1	7.43	7.43	10	1,545	0.65%
2018/10/02	0	0.00	306	7.40	7.41	-306	1,562	-19.59%	大賣/鉅額交易
2018/10/01	7	7.35	21	7.34	7.33	-14	1,576	-0.89%
2018/09/28	67	7.34	25	7.31	7.36	42	1,640	2.56%
2018/09/27	1	7.36	0	0.00	7.34	1	1,664	0.06%
2018/09/26	0	0.00	300	7.35	7.35	-300	1,663	-18.03%	大賣/鉅額交易
2018/09/25	3	7.34	15	7.35	7.34	-12	1,707	-0.70%
2018/09/21	0	0.00	64	7.39	7.36	-64	1,731	-3.70%
2018/09/20	0	0.00	27	7.38	7.43	-27	1,745	-1.55%
2018/09/19	17	7.43	50	7.44	7.42	-33	1,785	-1.85%
2018/09/18	0	0.00	7	7.48	7.49	-7	1,787	-0.39%
2018/09/17	0	0.00	2	7.45	7.46	-2	1,818	-0.11%
2018/09/14	9	7.43	22	7.44	7.42	-13	1,828	-0.71%
2018/09/13	17	7.51	7	7.52	7.53	10	1,828	0.55%
2018/09/12	0	0.00	7	7.55	7.53	-7	1,838	-0.38%
2018/09/11	35	7.53	0	0.00	7.53	35	1,844	1.90%
2018/09/10	26	7.48	103	7.52	7.53	-77	1,860	-4.14%	大賣/
2018/09/07	5	7.42	29	7.44	7.46	-24	1,824	-1.32%
2018/09/06	9	7.42	30	7.40	7.41	-21	1,794	-1.17%
2018/09/05	61	7.35	8	7.37	7.38	53	1,787	2.96%
2018/09/03	0	0.00	4	7.39	7.39	-4	1,782	-0.22%
2018/08/31	0	0.00	4	7.34	7.35	-4	1,751	-0.23%
2018/08/30	9	7.28	0	0.00	7.31	9	1,757	0.51%
2018/08/29	17	7.34	0	0.00	7.33	17	1,771	0.96%
2018/08/28	7	7.37	5	7.37	7.38	2	1,739	0.11%
2018/08/27	5	7.45	20	7.44	7.44	-15	1,771	-0.85%
2018/08/24	0	0.00	55	7.50	7.50	-55	1,755	-3.13%
2018/08/22	56	7.50	10	7.49	7.51	46	1,796	2.56%
2018/08/20	0	0.00	2	7.57	7.59	-2	1,772	-0.11%
2018/08/17	0	0.00	23	7.55	7.58	-23	1,779	-1.29%
2018/08/16	63	7.62	164	7.59	7.57	-101	1,788	-5.65%	大賣/鉅額交易
2018/08/15	45	7.51	194	7.54	7.58	-149	1,798	-8.28%	大賣/鉅額交易
2018/08/14	10	7.51	9	7.52	7.51	1	1,771	0.06%
2018/08/13	28	7.49	23	7.52	7.55	5	1,810	0.28%
2018/08/10	5	7.40	19	7.40	7.41	-14	1,759	-0.80%
2018/08/09	4	7.37	20	7.37	7.38	-16	1,770	-0.90%
2018/08/08	97	7.37	0	0.00	7.35	97	1,805	5.37%
2018/08/07	1	7.39	0	0.00	7.40	1	1,831	0.05%
2018/08/06	27	7.41	0	0.00	7.39	27	1,864	1.45%
2018/08/03	11	7.42	54	7.42	7.41	-43	1,885	-2.28%
2018/08/01	6	7.38	0	0.00	7.38	6	1,880	0.32%
2018/07/31	21	7.41	0	0.00	7.41	21	1,886	1.11%
2018/07/30	54	7.44	0	0.00	7.43	54	1,897	2.85%
2018/07/27	5	7.41	18	7.44	7.41	-13	1,899	-0.68%
2018/07/26	1	7.46	108	7.46	7.46	-107	1,905	-5.62%	大賣/鉅額交易
2018/07/25	53	7.48	10	7.48	7.49	43	1,920	2.24%
2018/07/24	41	7.49	4	7.50	7.48	37	1,955	1.89%
2018/07/23	4	7.50	0	0.00	7.52	4	1,981	0.20%
2018/07/20	102	7.53	0	0.00	7.52	102	2,014	5.06%	大買/鉅額交易
2018/07/19	12	7.54	22	7.56	7.57	-10	2,048	-0.49%
2018/07/18	5	7.56	9	7.57	7.57	-4	2,100	-0.19%
2018/07/17	0	0.00	2	7.63	7.61	-2	2,129	-0.09%
2018/07/16	22	7.58	15	7.57	7.58	7	2,151	0.33%
2018/07/13	22	7.59	28	7.60	7.58	-6	2,178	-0.28%
2018/07/12	9	7.66	2	7.73	7.65	7	2,206	0.32%
2018/07/11	65	7.75	17	7.75	7.75	48	2,218	2.16%
2018/07/10	0	0.00	3	7.67	7.67	-3	2,195	-0.14%
2018/07/09	34	7.73	15	7.72	7.71	19	2,179	0.87%
2018/07/06	43	7.80	78	7.79	7.79	-35	2,169	-1.61%
2018/07/05	61	7.77	42	7.78	7.82	19	2,134	0.89%
2018/07/04	60	7.74	32	7.72	7.74	28	2,155	1.30%
2018/07/03	0	0.00	18	7.75	7.76	-18	2,181	-0.83%
2018/07/02	40	7.69	27	7.69	7.74	13	2,184	0.60%
2018/06/29	45	7.79	26	7.78	7.68	19	2,173	0.87%
2018/06/28	0	0.00	17	7.78	7.80	-17	2,157	-0.79%
2018/06/27	0	0.00	1	7.76	7.79	-1	2,162	-0.05%
2018/06/26	15	7.79	4	7.80	7.75	11	2,190	0.50%
2018/06/25	15	7.73	0	0.00	7.75	15	2,205	0.68%
2018/06/22	23	7.75	0	0.00	7.70	23	2,219	1.04%
2018/06/21	21	7.68	43	7.67	7.67	-22	2,293	-0.96%
2018/06/20	72	7.72	29	7.68	7.65	43	2,371	1.81%
2018/06/19	45	7.69	11	7.70	7.71	34	2,413	1.41%
2018/06/15	0	0.00	3	7.65	7.61	-3	2,407	-0.12%
2018/06/14	0	0.00	99	7.63	7.64	-99	2,437	-4.06%
2018/06/13	0	0.00	13	7.56	7.56	-13	2,469	-0.53%
2018/06/08	0	0.00	3	7.58	7.58	-3	2,557	-0.12%
2018/06/07	37	7.51	10	7.53	7.51	27	2,595	1.04%
2018/06/06	54	7.54	20	7.54	7.53	34	2,639	1.29%
2018/06/05	2	7.61	0	0.00	7.62	2	2,609	0.08%
2018/06/04	84	7.62	70	7.62	7.60	14	2,671	0.52%
2018/06/01	20	7.72	0	0.00	7.72	20	2,638	0.76%
2018/05/31	10	7.77	44	7.76	7.76	-34	2,675	-1.27%
2018/05/30	0	0.00	29	7.78	7.80	-29	2,731	-1.06%
2018/05/29	0	0.00	2	7.71	7.71	-2	2,761	-0.07%
2018/05/28	3	7.69	0	0.00	7.68	3	2,801	0.11%
2018/05/25	20	7.71	6	7.71	7.70	14	2,865	0.49%
2018/05/24	20	7.74	0	0.00	7.71	20	2,897	0.69%
2018/05/23	1	7.70	30	7.75	7.75	-29	2,926	-0.99%
2018/05/22	11	7.70	0	0.00	7.72	11	2,923	0.38%
2018/05/21	43	7.70	49	7.74	7.70	-6	3,017	-0.20%
2018/05/18	0	0.00	73	7.78	7.79	-73	3,009	-2.43%
2018/05/17	15	7.76	7	7.75	7.78	8	3,168	0.25%
2018/05/16	1	7.78	20	7.76	7.77	-19	3,217	-0.59%
2018/05/15	60	7.75	0	0.00	7.78	60	3,289	1.82%
2018/05/14	26	7.73	20	7.74	7.73	6	3,489	0.17%
2018/05/11	5	7.80	0	0.00	7.80	5	3,540	0.14%
2018/05/10	12	7.86	0	0.00	7.86	12	3,542	0.34%
2018/05/09	11	7.90	7	7.89	7.91	4	3,550	0.11%
2018/05/04	0	0.00	3	8.03	8.05	-3	3,643	-0.08%
2018/05/03	55	8.05	5	8.03	8.04	50	3,671	1.36%
2018/04/30	0	0.00	10	7.98	7.95	-10	3,724	-0.27%
2018/04/27	0	0.00	55	8.03	8.01	-55	3,762	-1.46%
2018/04/26	5	8.05	22	8.01	8.07	-17	3,786	-0.45%
2018/04/25	0	0.00	39	8.04	8.01	-39	3,771	-1.03%
2018/04/24	0	0.00	22	7.97	7.98	-22	3,880	-0.57%
2018/04/23	0	0.00	16	7.89	7.91	-16	3,854	-0.42%
2018/04/20	0	0.00	112	7.83	7.84	-112	3,847	-2.91%	大賣/鉅額交易
2018/04/19	121	7.73	35	7.72	7.72	86	3,817	2.25%	大買/
2018/04/18	10	7.81	110	7.79	7.81	-100	3,838	-2.61%	大賣/
2018/04/17	51	7.83	10	7.83	7.85	41	3,804	1.08%
2018/04/16	10	7.75	37	7.75	7.74	-27	3,743	-0.72%
2018/04/13	105	7.76	13	7.72	7.75	92	3,772	2.44%	大買/
2018/04/12	5	7.71	3	7.75	7.75	2	3,805	0.05%
2018/04/11	2	7.72	0	0.00	7.73	2	3,842	0.05%
2018/04/10	10	7.72	32	7.73	7.74	-22	3,829	-0.57%
2018/04/09	38	7.82	19	7.82	7.79	19	3,854	0.49%
2018/04/03	0	0.00	121	7.89	7.86	-121	3,877	-3.12%	大賣/鉅額交易
2018/04/02	10	7.75	12	7.81	7.83	-2	3,850	-0.05%
2018/03/31	10	7.76	0	0.00	7.77	10	3,902	0.26%
2018/03/30	47	7.76	36	7.76	7.78	11	3,933	0.28%
2018/03/29	15	7.84	20	7.84	7.85	-5	3,945	-0.13%
2018/03/28	0	0.00	35	7.80	7.86	-35	3,919	-0.89%
2018/03/27	35	7.77	0	0.00	7.75	35	3,876	0.90%
2018/03/26	5	7.91	22	7.88	7.86	-17	3,860	-0.44%
2018/03/23	32	7.90	72	7.90	7.92	-40	3,781	-1.06%
2018/03/22	3	7.67	5	7.71	7.75	-2	3,725	-0.05%
2018/03/21	5	7.72	0	0.00	7.73	5	3,668	0.14%
2018/03/20	121	7.77	0	0.00	7.75	121	3,676	3.29%	大買/鉅額交易
2018/03/19	45	7.77	0	0.00	7.73	45	3,682	1.22%
2018/03/16	5	7.76	1	7.79	7.76	4	3,658	0.11%
2018/03/15	24	7.72	31	7.74	7.73	-7	3,652	-0.19%
2018/03/13	76	7.73	30	7.72	7.72	46	3,765	1.22%
2018/03/12	45	7.77	90	7.76	7.75	-45	3,825	-1.18%
2018/03/09	27	7.86	17	7.86	7.86	10	3,877	0.26%
2018/03/08	37	7.90	42	7.88	7.88	-5	3,908	-0.13%
2018/03/07	15	7.93	2	7.95	7.97	13	3,863	0.34%
2018/03/06	7	7.93	21	7.92	7.93	-14	3,922	-0.36%
2018/03/05	5	7.98	0	0.00	8.04	5	3,947	0.13%
2018/03/02	128	8.02	35	8.02	7.98	93	3,908	2.38%	大買/
2018/03/01	48	7.94	17	7.96	7.94	31	3,937	0.79%
2018/02/27	2	7.84	18	7.85	7.92	-16	4,025	-0.40%
2018/02/26	50	7.89	25	7.87	7.92	25	3,994	0.63%
2018/02/23	37	7.96	0	0.00	7.95	37	4,053	0.91%
2018/02/22	27	8.03	10	8.02	8.03	17	4,150	0.41%
2018/02/21	112	8.06	36	8.02	8.00	76	4,205	1.81%	大買/
2018/02/12	22	8.21	10	8.23	8.22	12	4,252	0.28%
2018/02/09	100	8.37	99	8.31	8.28	1	4,297	0.02%
2018/02/08	15	8.11	8	8.12	8.13	7	4,195	0.17%
2018/02/07	64	8.06	123	8.11	8.15	-59	4,226	-1.40%	大賣/
2018/02/06	75	8.26	648	8.20	8.24	-573	4,137	-13.85%	大賣/鉅額交易
2018/02/05	9	7.87	88	7.88	7.86	-79	3,911	-2.02%
2018/02/02	15	7.73	137	7.74	7.73	-122	3,847	-3.17%	大賣/鉅額交易
2018/02/01	20	7.71	2	7.70	7.70	18	3,853	0.47%
2018/01/31	195	7.79	58	7.79	7.74	137	3,844	3.56%	大買/鉅額交易
2018/01/30	5	7.74	47	7.72	7.76	-42	3,782	-1.11%
2018/01/29	0	0.00	33	7.67	7.68	-33	3,788	-0.87%
2018/01/25	35	7.70	15	7.70	7.73	20	3,859	0.52%
2018/01/24	50	7.72	21	7.73	7.74	29	3,876	0.75%
2018/01/23	18	7.68	30	7.65	7.66	-12	3,875	-0.31%
2018/01/22	43	7.69	35	7.70	7.68	8	3,856	0.21%
2018/01/19	90	7.74	125	7.74	7.74	-35	3,841	-0.91%	大賣/
2018/01/18	173	7.75	30	7.74	7.77	143	3,853	3.71%	大買/鉅額交易
2018/01/17	0	0.00	32	7.85	7.85	-32	3,716	-0.86%
2018/01/16	61	7.87	15	7.86	7.84	46	3,715	1.24%
2018/01/15	16	7.88	2	7.89	7.88	14	3,740	0.37%
2018/01/12	102	7.93	72	7.94	7.92	30	3,778	0.79%	大買/
2018/01/11	33	8.00	5	8.00	7.99	28	3,784	0.74%
2018/01/10	100	7.94	26	7.92	7.98	74	3,818	1.94%
2018/01/09	34	7.93	3	7.94	7.93	31	3,817	0.81%
2018/01/08	7	7.93	1	7.92	7.93	6	3,809	0.16%
2018/01/05	47	7.95	34	7.95	7.93	13	3,800	0.34%
2018/01/04	22	7.97	60	7.98	7.97	-38	3,779	-1.01%
2018/01/03	123	7.99	30	8.03	7.99	93	3,826	2.43%	大買/
2018/01/02	11	8.06	0	0.00	8.06	11	3,764	0.29%