元大美債20年 (00679B)-富邦-新竹券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.28
漲跌
▲0.06
漲幅
+0.21%
成交量
44,404張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	134.8	29.33	165	29.30	29.28	-30.2	56,787	-0.05%	大買/大賣/
2024/05/07	392.2	29.13	30	29.16	29.22	362.2	56,789	0.64%	大買/鉅額交易
2024/05/06	297	28.94	47	28.94	28.97	250	56,834	0.44%	大買/鉅額交易
2024/05/03	162.2	28.74	35.2	28.73	28.74	127	56,767	0.22%	大買/鉅額交易
2024/05/02	114.1	28.76	15	28.76	28.77	99.1	56,967	0.17%	大買/
2024/04/30	17.4	28.80	5	28.80	28.84	12.4	57,249	0.02%
2024/04/29	37.5	28.68	124.4	28.68	28.66	-86.8	57,549	-0.15%	大賣/
2024/04/26	451.7	28.49	30.5	28.49	28.49	421.3	57,911	0.73%	大買/鉅額交易
2024/04/25	119.6	28.68	2	28.69	28.64	117.6	58,143	0.20%	大買/鉅額交易
2024/04/24	135.8	28.78	23.8	28.78	28.76	112	58,290	0.19%	大買/鉅額交易
2024/04/23	11.6	28.91	20.1	28.88	28.92	-8.5	58,627	-0.01%
2024/04/22	271.4	28.78	113.2	28.79	28.77	158.2	58,621	0.27%	大買/大賣/鉅額交易
2024/04/19	32.5	29.02	103.2	29.14	29.01	-70.7	58,297	-0.12%	大賣/
2024/04/18	44.4	28.80	15.1	28.81	28.78	29.3	57,342	0.05%
2024/04/17	325.9	28.60	31	28.60	28.60	294.9	57,234	0.52%	大買/鉅額交易
2024/04/16	135.9	28.78	96.5	28.78	28.79	39.4	56,887	0.07%	大買/
2024/04/15	121.1	28.96	11	29.00	28.93	110.1	56,372	0.20%	大買/鉅額交易
2024/04/12	199.2	28.86	45.5	28.84	28.88	153.7	56,216	0.27%	大買/鉅額交易
2024/04/11	325.9	28.94	74.9	28.94	28.95	251	55,570	0.45%	大買/鉅額交易
2024/04/10	138	29.40	47	29.38	29.37	91	54,295	0.17%	大買/
2024/04/09	105.3	29.21	31	29.19	29.23	74.3	54,092	0.14%	大買/
2024/04/08	344.5	29.19	8	29.15	29.15	336.5	53,756	0.63%	大買/鉅額交易
2024/04/03	227.4	29.47	7	29.48	29.43	220.4	52,309	0.42%	大買/鉅額交易
2024/04/02	264.8	29.67	71	29.67	29.65	193.8	51,291	0.38%	大買/鉅額交易
2024/04/01	83.1	29.95	30.5	29.94	29.97	52.6	50,511	0.10%
2024/03/29	133.4	30.01	62.4	30.01	30.00	71	50,392	0.14%	大買/
2024/03/28	106.9	29.97	46	29.96	29.97	60.9	50,457	0.12%	大買/
2024/03/27	18.9	29.78	21	29.77	29.80	-2.1	50,703	0.00%
2024/03/26	162.2	29.70	56	29.68	29.71	106.2	51,035	0.21%	大買/鉅額交易
2024/03/25	74.4	29.81	45	29.87	29.79	29.4	51,516	0.06%
2024/03/22	90.5	29.58	51	29.59	29.65	39.5	51,688	0.08%
2024/03/21	345.8	29.40	14.6	29.40	29.39	331.3	52,363	0.63%	大買/鉅額交易
2024/03/20	117.1	29.38	11.2	29.39	29.44	105.9	52,708	0.20%	大買/鉅額交易
2024/03/19	97.1	29.32	5	29.37	29.38	92.1	52,315	0.18%
2024/03/18	201.9	29.40	2	29.37	29.36	199.9	51,729	0.39%	大買/鉅額交易
2024/03/15	326.3	29.43	3	29.41	29.42	323.3	51,120	0.63%	大買/鉅額交易
2024/03/14	373	29.70	167	29.70	29.68	206	50,777	0.41%	大買/大賣/鉅額交易
2024/03/13	261.3	29.81	31	29.80	29.81	230.3	50,611	0.46%	大買/鉅額交易
2024/03/12	156.4	30.01	53.7	30.01	30.02	102.7	50,987	0.20%	大買/鉅額交易
2024/03/11	88	30.06	20.2	30.06	30.06	67.8	51,210	0.13%
2024/03/08	410.2	30.06	131	30.04	30.06	279.2	51,006	0.55%	大買/大賣/鉅額交易
2024/03/07	349.5	30.06	38	30.05	30.04	311.5	50,779	0.61%	大買/鉅額交易
2024/03/06	56.7	29.88	127	29.87	29.88	-70.3	50,104	-0.14%	大賣/
2024/03/05	200.2	29.58	20	29.59	29.63	180.2	49,480	0.36%	大買/鉅額交易
2024/03/04	161.1	29.63	48	29.64	29.65	113.1	49,211	0.23%	大買/鉅額交易
2024/03/01	140.2	29.64	27.1	29.64	29.60	113.1	48,607	0.23%	大買/鉅額交易
2024/02/29	149.2	29.57	11	29.60	29.53	138.2	48,648	0.28%	大買/鉅額交易
2024/02/27	181.9	29.57	0	0.00	29.56	181.9	48,340	0.38%	大買/鉅額交易
2024/02/26	172.2	29.95	15	29.94	29.95	157.2	47,914	0.33%	大買/鉅額交易
2024/02/23	218.7	29.57	112.2	29.56	29.56	106.5	47,324	0.22%	大買/大賣/鉅額交易
2024/02/22	191.1	29.53	18	29.54	29.55	173.1	47,178	0.37%	大買/鉅額交易
2024/02/21	76.3	29.57	10	29.57	29.56	66.3	47,085	0.14%
2024/02/20	74.1	29.52	1	29.53	29.55	73.1	46,833	0.16%
2024/02/19	89.3	29.54	10	29.54	29.54	79.3	47,001	0.17%
2024/02/16	322	29.57	0	0.00	29.56	322	47,109	0.68%	大買/鉅額交易
2024/02/15	366.6	29.56	3	29.57	29.59	363.6	46,799	0.78%	大買/鉅額交易
2024/02/05	163.2	30.10	18	30.08	30.10	145.2	45,637	0.32%	大買/鉅額交易
2024/02/02	50.6	30.52	89.2	30.52	30.52	-38.6	45,351	-0.09%
2024/02/01	111.6	30.31	34.2	30.32	30.36	77.5	45,559	0.17%	大買/
2024/01/31	69.1	30.05	38	30.04	30.11	31.1	45,581	0.07%
2024/01/30	47.7	29.67	9	29.73	29.79	38.7	44,970	0.09%
2024/01/29	129.1	29.41	16.9	29.42	29.41	112.3	44,694	0.25%	大買/鉅額交易
2024/01/26	68.3	29.48	16	29.49	29.48	52.3	44,431	0.12%
2024/01/25	154.3	29.26	3.2	29.26	29.33	151.2	44,402	0.34%	大買/鉅額交易
2024/01/24	102	29.39	23	29.38	29.47	79	43,966	0.18%	大買/
2024/01/23	71.6	29.55	0	0.00	29.61	71.6	43,585	0.16%
2024/01/22	87.6	29.56	3	29.57	29.57	84.6	43,020	0.20%
2024/01/19	178.9	29.43	18	29.43	29.41	160.9	42,481	0.38%	大買/鉅額交易
2024/01/18	57.9	29.85	31	29.85	29.84	26.9	41,559	0.06%
2024/01/17	156.1	29.86	132.5	29.90	29.86	23.6	41,127	0.06%	大買/大賣/
2024/01/16	102.1	30.14	10	30.16	30.15	92.1	40,356	0.23%	大買/
2024/01/15	46.7	30.18	10.6	30.26	30.30	36.1	40,278	0.09%
2024/01/12	31.3	30.08	0	0.00	30.07	31.3	40,302	0.08%
2024/01/11	164.5	30.00	3.1	30.02	30.01	161.4	40,587	0.40%	大買/鉅額交易
2024/01/10	153.5	30.06	2	30.06	30.06	151.5	40,520	0.37%	大買/鉅額交易
2024/01/09	73.1	30.13	4	30.12	30.18	69.1	40,273	0.17%
2024/01/08	123.2	30.00	53	30.00	29.98	70.2	40,143	0.17%	大買/
2024/01/05	84.8	30.37	82	30.39	30.35	2.8	39,661	0.01%
2024/01/04	87.6	30.68	13	30.69	30.66	74.6	39,450	0.19%
2024/01/03	105.1	30.63	10.1	30.63	30.60	95	39,342	0.24%	大買/
2024/01/02	54.7	30.63	18	30.66	30.61	36.7	39,095	0.09%
2023/12/29	45	30.84	10	30.85	30.85	35	38,907	0.09%
2023/12/28	26.2	30.91	10	30.90	30.91	16.2	39,567	0.04%
2023/12/27	82.3	30.83	17	30.82	30.83	65.3	39,514	0.17%
2023/12/26	46.3	30.90	2	30.91	30.89	44.4	39,961	0.11%
2023/12/25	70.6	30.82	26.1	30.85	30.79	44.4	40,371	0.11%
2023/12/22	93.1	30.95	243.4	30.94	30.99	-150.3	40,346	-0.37%	大賣/鉅額交易
2023/12/21	60.7	31.26	116.6	31.25	31.26	-55.9	40,321	-0.14%	大賣/
2023/12/20	76.7	31.21	81	31.19	31.17	-4.3	40,043	-0.01%
2023/12/19	230.8	31.22	51	31.20	31.22	179.8	40,090	0.45%	大買/鉅額交易
2023/12/18	208.1	31.24	583.5	31.19	31.42	-375.4	39,163	-0.96%	大買/大賣/鉅額交易
2023/12/15	284.3	30.87	28.1	30.89	30.92	256.2	37,851	0.68%	大買/鉅額交易
2023/12/14	177.3	30.65	76	30.63	30.64	101.3	36,498	0.28%	大買/鉅額交易
2023/12/13	55.1	29.98	39	30.00	30.00	16.1	36,317	0.04%
2023/12/12	78	29.85	98.2	29.82	29.90	-20.2	36,173	-0.06%
2023/12/11	93.2	29.87	37.6	29.86	29.90	55.6	35,787	0.16%
2023/12/08	183.6	29.96	14	29.97	30.04	169.6	35,169	0.48%	大買/鉅額交易
2023/12/07	254.1	30.24	47	30.23	30.11	207.1	34,632	0.60%	大買/鉅額交易
2023/12/06	280.9	29.79	45	29.79	29.78	235.9	33,524	0.70%	大買/鉅額交易
2023/12/05	124.2	29.26	20	29.28	29.33	104.2	32,569	0.32%	大買/鉅額交易
2023/12/04	246.1	29.13	51	29.13	29.14	195.1	32,078	0.61%	大買/鉅額交易
2023/12/01	148.3	28.74	0	0.00	28.80	148.3	31,721	0.47%	大買/鉅額交易
2023/11/30	98.4	28.91	52.1	28.90	28.86	46.3	31,340	0.15%
2023/11/29	60.8	28.67	107	28.70	28.67	-46.2	30,931	-0.15%	大賣/
2023/11/28	12.3	28.58	0	0.00	28.57	12.3	30,321	0.04%
2023/11/27	103.3	28.36	29	28.35	28.35	74.3	30,066	0.25%	大買/
2023/11/24	69.8	28.54	2	28.50	28.52	67.8	29,639	0.23%
2023/11/22	85.5	28.46	0	0.00	28.47	85.5	28,970	0.30%
2023/11/21	86.8	28.50	11	28.47	28.54	75.8	28,719	0.26%
2023/11/20	112.3	28.51	6	28.48	28.42	106.3	28,229	0.38%	大買/鉅額交易
2023/11/17	103.2	28.60	0	0.00	28.55	103.2	27,873	0.37%	大買/鉅額交易
2023/11/16	260.6	28.50	31	28.48	28.50	229.6	27,668	0.83%	大買/鉅額交易
2023/11/15	93.8	29.08	2	29.10	29.04	91.8	27,102	0.34%
2023/11/14	38.3	28.59	3	28.62	28.63	35.3	26,494	0.13%
2023/11/13	110.4	28.48	5	28.47	28.45	105.4	26,043	0.40%	大買/鉅額交易
2023/11/10	145.5	28.56	25	28.56	28.62	120.5	25,521	0.47%	大買/鉅額交易
2023/11/09	184.2	29.06	23.2	29.00	29.03	160.9	25,038	0.64%	大買/鉅額交易
2023/11/08	19.2	28.48	6	28.47	28.49	13.2	24,380	0.05%
2023/11/07	53.5	28.21	1	28.23	28.18	52.5	24,001	0.22%
2023/11/06	155.2	28.33	13	28.29	28.32	142.2	23,914	0.59%	大買/鉅額交易
2023/11/03	58.1	28.27	20	28.23	28.27	38.1	23,752	0.16%
2023/11/02	37.2	27.87	12.1	27.87	27.85	25.1	23,576	0.11%
2023/11/01	113.7	27.42	0	0.00	27.36	113.7	23,421	0.49%	大買/鉅額交易
2023/10/31	12.2	27.68	1	27.64	27.69	11.2	24,595	0.05%
2023/10/30	31.7	27.76	3.2	27.74	27.72	28.5	25,122	0.11%
2023/10/27	70.2	27.84	0	0.00	27.82	70.2	25,628	0.27%
2023/10/26	95.6	27.46	6	27.46	27.48	89.6	26,293	0.34%
2023/10/25	71.2	27.98	9	27.99	27.93	62.2	27,463	0.23%
2023/10/24	31.5	27.75	0	0.00	27.75	31.5	27,714	0.11%
2023/10/23	83	27.27	1	27.27	27.24	82	27,872	0.29%
2023/10/20	95.5	27.44	31	27.46	27.45	64.5	28,112	0.23%
2023/10/19	144.7	27.62	10	27.58	27.59	134.7	28,139	0.48%	大買/鉅額交易
2023/10/18	104.3	27.98	2.6	27.95	27.92	101.7	27,889	0.36%	大買/鉅額交易
2023/10/17	97.7	28.14	14	28.11	28.08	83.7	27,939	0.30%
2023/10/16	50.7	28.44	33	28.46	28.43	17.7	27,791	0.06%
2023/10/13	99.7	28.29	6	28.31	28.34	93.7	27,873	0.34%
2023/10/12	58.8	28.71	2	28.69	28.75	56.8	27,855	0.20%
2023/10/11	82.7	28.21	4	28.20	28.20	78.7	27,868	0.28%
2023/10/06	86.2	27.87	20	27.88	27.85	66.2	27,889	0.24%
2023/10/05	102.9	28.04	16.1	28.07	28.02	86.8	28,019	0.31%	大買/
2023/10/04	248.3	27.67	20	27.64	27.61	228.3	27,890	0.82%	大買/鉅額交易
2023/10/03	67	28.31	2	28.31	28.30	65	27,543	0.24%
2023/10/02	102.8	28.44	16	28.42	28.44	86.8	27,782	0.31%	大買/
2023/09/28	130.1	28.52	25	28.55	28.52	105.1	27,459	0.38%	大買/鉅額交易
2023/09/27	83	28.75	5	28.76	28.71	78	26,859	0.29%
2023/09/26	266	28.70	37	28.69	28.73	229	26,542	0.86%	大買/鉅額交易
2023/09/25	147.8	29.21	16	29.18	29.18	131.8	25,726	0.51%	大買/鉅額交易
2023/09/22	396.7	29.21	4	29.23	29.20	392.7	25,473	1.54%	大買/鉅額交易
2023/09/21	237.6	29.94	21	29.96	29.95	216.6	24,300	0.89%	大買/鉅額交易
2023/09/20	185.3	30.00	21	30.00	30.01	164.3	24,118	0.68%	大買/鉅額交易
2023/09/19	57.5	30.12	1	30.11	30.10	56.5	24,050	0.24%
2023/09/18	116.4	30.04	2	30.05	30.02	114.4	24,174	0.47%	大買/鉅額交易
2023/09/15	89.5	30.17	2	30.18	30.16	87.5	23,837	0.37%
2023/09/14	42.3	30.29	7	30.31	30.26	35.3	23,799	0.15%
2023/09/13	22.4	30.30	8	30.29	30.25	14.4	23,823	0.06%
2023/09/12	107.2	30.26	2	30.27	30.24	105.2	23,990	0.44%	大買/鉅額交易
2023/09/11	89.5	30.33	0	0.00	30.28	89.5	23,994	0.37%
2023/09/08	29.2	30.46	7	30.45	30.44	22.2	24,193	0.09%
2023/09/07	42.2	30.31	73	30.32	30.30	-30.8	24,513	-0.13%
2023/09/06	72.7	30.28	9	30.25	30.30	63.7	24,907	0.26%
2023/09/05	55.4	30.47	18.1	30.46	30.43	37.3	24,929	0.15%
2023/09/04	113.3	30.50	3	30.48	30.48	110.3	25,665	0.43%	大買/鉅額交易
2023/09/01	40.2	30.76	5	30.78	30.76	35.2	26,127	0.13%
2023/08/31	19.6	30.72	7	30.76	30.79	12.6	26,843	0.05%
2023/08/30	28	30.62	10	30.62	30.64	18	27,437	0.07%
2023/08/29	24.1	30.50	1	30.50	30.48	23.1	27,642	0.08%
2023/08/28	16.8	30.43	4.1	30.38	30.47	12.7	27,726	0.05%
2023/08/25	33.3	30.36	5	30.36	30.31	28.3	27,798	0.10%
2023/08/24	23.5	30.52	6	30.51	30.48	17.5	27,888	0.06%
2023/08/23	60.5	30.24	6	30.24	30.26	54.5	28,066	0.19%
2023/08/22	123.3	30.02	1	30.03	30.00	122.3	28,107	0.44%	大買/鉅額交易
2023/08/21	95.9	30.23	3	30.27	30.20	92.9	28,116	0.33%
2023/08/18	28.1	30.34	21	30.34	30.33	7.1	28,509	0.03%
2023/08/17	132.8	30.44	59	30.44	30.40	73.8	28,661	0.26%	大買/
2023/08/16	61.5	30.66	4	30.66	30.67	57.5	28,746	0.20%
2023/08/15	66.2	30.98	2.5	30.99	30.97	63.7	28,897	0.22%
2023/08/14	84	31.02	10	31.02	31.00	74	28,786	0.26%
2023/08/11	146.1	31.08	0	0.00	31.02	146.1	28,818	0.51%	大買/鉅額交易
2023/08/10	35.5	31.23	12	31.22	31.20	23.5	28,641	0.08%
2023/08/09	55.4	31.27	5	31.28	31.28	50.3	28,697	0.18%
2023/08/08	184.8	31.11	8	31.10	31.12	176.8	28,683	0.62%	大買/鉅額交易
2023/08/07	100.2	31.15	18	31.14	31.16	82.2	28,546	0.29%
2023/08/04	310.1	30.73	57	30.79	30.89	253.1	28,435	0.89%	大買/鉅額交易
2023/08/02	144.5	31.23	16	31.23	31.23	128.5	27,270	0.47%	大買/鉅額交易
2023/08/01	141	31.47	5	31.47	31.50	136	26,730	0.51%	大買/鉅額交易
2023/07/31	178.8	31.24	0	0.00	31.22	178.8	26,444	0.68%	大買/鉅額交易
2023/07/28	304.4	31.22	109	31.26	31.22	195.4	25,963	0.75%	大買/大賣/鉅額交易
2023/07/27	95.5	31.53	4	31.54	31.53	91.5	24,734	0.37%
2023/07/26	92	31.57	1	31.55	31.56	91	24,679	0.37%
2023/07/25	104.6	31.70	15.2	31.70	31.66	89.5	24,567	0.36%	大買/
2023/07/24	297.6	31.76	20	31.76	31.77	277.6	24,276	1.14%	大買/鉅額交易
2023/07/21	287.3	31.62	8.1	31.62	31.63	279.2	24,233	1.15%	大買/鉅額交易
2023/07/20	92.3	31.80	7	31.76	31.76	85.3	24,133	0.35%
2023/07/19	65.2	31.57	8	31.59	31.59	57.2	24,071	0.24%
2023/07/18	47.8	31.34	6.3	31.35	31.35	41.5	24,029	0.17%
2023/07/17	13.5	31.33	26	31.34	31.37	-12.5	23,949	-0.05%
2023/07/14	31.1	31.30	12	31.30	31.29	19.1	23,971	0.08%
2023/07/13	78	31.25	3	31.27	31.18	75	24,421	0.31%
2023/07/12	119	31.16	0	0.00	31.11	119	24,875	0.48%	大買/鉅額交易
2023/07/11	83.3	31.10	11	31.12	31.12	72.3	25,167	0.29%
2023/07/10	130.5	31.00	0	0.00	31.00	130.5	25,210	0.52%	大買/鉅額交易
2023/07/07	207	31.19	17	31.20	31.18	190	24,832	0.77%	大買/鉅額交易
2023/07/06	97	31.48	4	31.49	31.51	93	24,531	0.38%
2023/07/05	23.3	31.72	8	31.77	31.71	15.3	24,512	0.06%
2023/07/04	58.1	31.76	10.1	31.76	31.76	48	24,717	0.19%
2023/07/03	12.9	31.76	3	31.77	31.77	9.9	25,237	0.04%
2023/06/30	55	31.58	11	31.59	31.59	44	25,243	0.17%
2023/06/29	26	31.91	56	31.93	31.88	-30	25,105	-0.12%
2023/06/28	20.6	31.78	21	31.78	31.80	-0.4	25,297	0.00%
2023/06/27	44.9	31.90	17	31.88	31.85	27.9	25,999	0.11%
2023/06/26	22.1	31.90	28	31.89	31.91	-5.9	26,090	-0.02%
2023/06/21	25.4	31.74	10	31.74	31.75	15.4	26,042	0.06%
2023/06/20	33.9	31.37	12	31.38	31.39	21.9	26,056	0.08%
2023/06/19	53.6	31.49	4	31.49	31.52	49.6	26,352	0.19%
2023/06/16	56.9	31.41	12	31.39	31.45	44.9	26,341	0.17%
2023/06/15	39.5	31.25	7	31.24	31.22	32.5	26,335	0.12%
2023/06/14	119.2	31.16	2	31.15	31.16	117.2	26,416	0.44%	大買/鉅額交易
2023/06/13	30.8	31.33	0	0.00	31.32	30.8	26,325	0.12%
2023/06/12	32.5	31.24	20	31.24	31.23	12.5	26,211	0.05%
2023/06/09	48	31.19	1	31.18	31.21	47	26,024	0.18%
2023/06/08	243.5	31.03	31	31.03	31.03	212.5	26,079	0.81%	大買/鉅額交易
2023/06/07	71.8	31.43	70.1	31.43	31.43	1.7	25,535	0.01%
2023/06/06	254.6	31.21	12.5	31.21	31.19	242.1	24,926	0.97%	大買/鉅額交易
2023/06/05	102.5	31.33	49.5	31.33	31.33	53	24,247	0.22%	大買/
2023/06/02	135.6	31.75	37	31.75	31.73	98.6	23,686	0.42%	大買/
2023/06/01	32.9	31.82	12	31.81	31.77	20.9	23,531	0.09%
2023/05/31	63.5	31.80	28	31.80	31.82	35.5	23,580	0.15%
2023/05/30	135	31.82	14.5	31.82	31.82	120.5	23,607	0.51%	大買/鉅額交易
2023/05/29	103.5	31.82	48.3	31.81	31.81	55.2	23,570	0.23%	大買/
2023/05/26	104.6	31.61	58.5	31.66	31.77	46.1	23,405	0.20%	大買/
2023/05/25	63.7	31.63	59	31.63	31.63	4.7	23,293	0.02%
2023/05/24	163.9	31.77	80.4	31.76	31.76	83.5	23,212	0.36%	大買/
2023/05/23	70.9	31.97	59.8	31.97	31.96	11.1	22,788	0.05%
2023/05/22	134.3	32.04	49.5	32.03	32.10	84.9	22,667	0.37%	大買/
2023/05/19	43.2	32.25	36.3	32.25	32.26	6.9	22,778	0.03%
2023/05/18	45.2	32.39	61.3	32.39	32.40	-16.1	23,106	-0.07%
2023/05/17	67.8	32.40	33.2	32.40	32.41	34.6	23,089	0.15%
2023/05/16	90.9	32.68	0.8	32.70	32.69	90.1	22,935	0.39%
2023/05/15	171.1	32.76	2	32.71	32.75	169.1	23,086	0.73%	大買/鉅額交易
2023/05/12	56.3	32.86	10	32.85	32.85	46.3	23,034	0.20%
2023/05/11	39	32.67	272.1	32.66	32.64	-233.1	22,998	-1.01%	大賣/鉅額交易
2023/05/10	311.1	32.46	11	32.45	32.47	300.1	23,154	1.30%	大買/鉅額交易
2023/05/09	86.8	32.53	3.4	32.57	32.51	83.4	23,131	0.36%
2023/05/08	53.7	32.63	134.1	32.66	32.73	-80.4	22,965	-0.35%	大賣/
2023/05/05	74.3	32.61	185	32.60	32.63	-110.7	22,861	-0.48%	大賣/鉅額交易
2023/05/04	62.2	32.79	10.2	32.80	32.81	51.9	22,766	0.23%
2023/05/03	29.6	32.65	29	32.65	32.65	0.6	22,497	0.00%
2023/05/02	64.8	32.30	1.1	32.32	32.28	63.7	22,469	0.28%
2023/04/28	62.4	32.32	12	32.33	32.46	50.4	22,157	0.23%
2023/04/27	348.4	32.54	14	32.55	32.51	334.4	21,946	1.52%	大買/鉅額交易
2023/04/26	55	32.76	246	32.74	32.76	-191	21,833	-0.87%	大賣/鉅額交易
2023/04/25	47.2	32.44	140	32.47	32.50	-92.8	21,591	-0.43%	大賣/
2023/04/24	361.2	32.15	32	32.15	32.15	329.2	21,529	1.53%	大買/鉅額交易
2023/04/21	41.2	32.23	19	32.21	32.29	22.2	21,366	0.10%
2023/04/20	80.7	32.01	5	32.00	32.02	75.7	21,292	0.36%
2023/04/19	88.9	31.85	0	0.00	31.89	88.9	21,155	0.42%
2023/04/18	270.1	31.77	4.5	31.79	31.79	265.7	20,833	1.28%	大買/鉅額交易
2023/04/17	176.9	32.04	5	32.08	32.04	171.9	20,121	0.85%	大買/鉅額交易
2023/04/14	111.1	32.28	26	32.31	32.25	85	19,428	0.44%	大買/
2023/04/13	53.7	32.52	17	32.52	32.52	36.7	18,837	0.19%
2023/04/12	43.4	32.54	46	32.53	32.53	-2.6	18,565	-0.01%
2023/04/11	85.9	32.57	1.6	32.57	32.56	84.3	18,418	0.46%
2023/04/10	171.8	32.75	12	32.72	32.73	159.8	18,318	0.87%	大買/鉅額交易
2023/04/07	77.8	32.97	82	32.90	32.89	-4.2	17,987	-0.02%
2023/04/06	188.6	32.84	40.2	32.85	32.89	148.4	17,653	0.84%	大買/鉅額交易
2023/03/31	42.2	31.72	0	0.00	31.75	42.2	17,021	0.25%
2023/03/30	15.2	31.65	1	31.64	31.63	14.2	16,909	0.08%
2023/03/29	60	31.56	0	0.00	31.66	60	16,981	0.35%
2023/03/28	96	31.71	0.4	31.72	31.69	95.6	17,005	0.56%
2023/03/27	71.1	32.32	5	32.30	32.28	66.1	16,266	0.41%
2023/03/24	116.7	32.07	10	32.03	32.10	106.7	16,097	0.66%	大買/鉅額交易
2023/03/23	41	32.13	19	32.12	32.09	22	16,034	0.14%
2023/03/22	163.5	32.05	10.3	32.07	32.04	153.2	15,925	0.96%	大買/鉅額交易
2023/03/21	37.9	32.39	19	32.39	32.41	18.9	15,512	0.12%
2023/03/20	46.4	32.37	39	32.42	32.50	7.4	15,479	0.05%
2023/03/17	32.4	32.11	11.1	32.16	32.18	21.3	15,356	0.14%
2023/03/16	47.3	32.31	30	32.37	32.39	17.3	15,256	0.11%
2023/03/15	94.4	31.78	9	31.81	31.82	85.4	15,058	0.57%
2023/03/14	65.3	32.16	10	32.13	32.15	55.2	14,841	0.37%
2023/03/13	71.3	31.87	66	31.84	31.79	5.3	14,632	0.04%
2023/03/10	15.3	31.70	7.6	31.68	31.79	7.7	14,433	0.05%
2023/03/09	5.1	31.15	3	31.17	31.12	2.1	14,276	0.01%
2023/03/08	6.3	31.09	59	31.05	31.10	-52.7	14,307	-0.37%
2023/03/07	21.3	31.04	0	0.00	31.05	21.3	14,291	0.15%
2023/03/06	84.6	31.15	40.3	31.14	31.13	44.3	14,205	0.31%
2023/03/03	76.7	30.79	12	30.77	30.82	64.7	14,115	0.46%
2023/03/02	51.7	30.89	5	30.90	30.89	46.7	14,064	0.33%
2023/03/01	42.4	31.05	1	31.10	31.04	41.4	13,904	0.30%
2023/02/24	27.6	31.13	2.2	31.15	31.21	25.5	13,776	0.18%
2023/02/23	19.3	31.00	2	31.08	30.96	17.3	13,649	0.13%
2023/02/22	42.5	30.97	5	30.97	30.96	37.5	13,500	0.28%
2023/02/21	15.1	31.08	1.3	31.09	31.10	13.8	13,359	0.10%
2023/02/20	103.2	31.04	2	31.03	31.09	101.2	13,242	0.76%	大買/鉅額交易
2023/02/17	162.2	30.71	0	0.00	30.73	162.2	13,028	1.24%	大買/鉅額交易
2023/02/16	258.8	31.09	2	31.06	31.10	256.8	12,570	2.04%	大買/鉅額交易
2023/02/15	39.5	31.73	35.1	31.67	31.76	4.4	12,047	0.04%
2023/02/14	74.1	31.60	0	0.00	31.62	74.1	11,888	0.62%
2023/02/13	92.5	31.37	0	0.00	31.40	92.5	11,804	0.78%
2023/02/10	45	31.61	20	31.58	31.67	25	11,543	0.22%
2023/02/09	76.4	31.81	0	0.00	31.78	76.4	11,317	0.67%
2023/02/08	92.7	31.81	1	31.80	31.80	91.7	11,160	0.82%
2023/02/07	44.1	31.95	0	0.00	31.98	44.1	10,812	0.41%
2023/02/06	74.2	32.05	94	32.06	32.08	-19.8	10,564	-0.19%
2023/02/03	43	32.43	143	32.38	32.41	-100	10,212	-0.98%	大賣/
2023/02/02	17.1	32.24	88	32.22	32.15	-70.9	9,981	-0.71%
2023/02/01	17.3	32.14	0	0.00	32.12	17.3	9,711	0.18%
2023/01/31	106.2	32.06	25	32.02	32.04	81.2	9,628	0.84%	大買/
2023/01/30	65.3	32.25	1	32.30	32.30	64.3	9,417	0.68%
2023/01/17	86.4	32.16	0.1	32.19	32.17	86.3	9,252	0.93%
2023/01/16	48.7	32.29	10.1	32.36	32.26	38.6	9,154	0.42%
2023/01/13	36.6	32.43	118	32.47	32.50	-81.4	8,999	-0.90%	大賣/
2023/01/12	108	32.20	2	32.13	32.20	106	8,880	1.19%	大買/鉅額交易
2023/01/11	19.2	31.80	3	31.80	31.88	16.2	8,691	0.19%
2023/01/10	20.2	32.11	2	32.13	32.12	18.2	8,589	0.21%
2023/01/09	51.5	32.03	2.8	32.00	32.03	48.7	8,431	0.58%
2023/01/06	2	31.68	4	31.72	31.71	-2	8,302	-0.02%
2023/01/05	36.1	31.70	7	31.66	31.53	29.1	8,241	0.35%
2023/01/04	2	31.46	16	31.31	31.56	-14	8,131	-0.17%
2023/01/03	50.2	31.00	0	0.00	31.00	50.2	8,069	0.62%
2022/12/30	68	31.13	7	31.13	31.08	61	7,973	0.76%
2022/12/29	38.7	30.98	0	0.00	30.97	38.7	7,964	0.49%
2022/12/28	88.7	31.09	5	31.12	31.09	83.7	7,830	1.07%
2022/12/27	27.5	31.61	0	0.00	31.60	27.5	7,553	0.36%
2022/12/26	17.6	31.73	8	31.74	31.73	9.6	7,410	0.13%
2022/12/23	33.3	31.90	6	31.94	31.87	27.3	7,333	0.37%
2022/12/22	23	32.10	0	0.00	32.10	23	7,261	0.32%
2022/12/21	45.4	31.79	0	0.00	31.89	45.4	7,348	0.62%
2022/12/20	95.9	31.97	69	31.91	31.94	26.9	7,128	0.38%
2022/12/19	40.1	32.89	0	0.00	32.85	40.1	6,756	0.59%
2022/12/16	20.1	33.16	10	33.20	33.14	10.1	6,722	0.15%
2022/12/15	50.3	32.87	15	32.86	33.00	35.3	6,651	0.53%
2022/12/14	19.2	33.04	16	33.00	32.98	3.2	6,529	0.05%
2022/12/13	18.2	32.80	27	32.79	32.77	-8.8	6,359	-0.14%
2022/12/12	35.3	32.89	44	32.78	32.92	-8.7	6,219	-0.14%
2022/12/09	24.6	33.52	14	33.47	33.59	10.6	6,067	0.17%
2022/12/08	23.2	33.40	27	33.36	33.41	-3.9	5,937	-0.06%
2022/12/07	17	32.69	6	32.68	32.66	11	5,781	0.19%
2022/12/06	21.3	32.36	5	32.40	32.43	16.3	5,707	0.29%
2022/12/05	49	32.33	6	32.34	32.34	43	5,672	0.76%
2022/12/02	22	32.13	15	32.09	32.09	7	5,558	0.13%
2022/12/01	40	31.58	20	31.67	31.57	20	5,508	0.36%
2022/11/30	47.6	31.51	28	31.48	31.51	19.6	5,312	0.37%
2022/11/29	10.1	31.85	17	31.89	31.81	-6.9	5,229	-0.13%
2022/11/28	31	32.01	5	31.91	32.14	26	5,139	0.51%
2022/11/25	17.1	31.93	0	0.00	31.94	17.1	5,100	0.33%
2022/11/24	54	32.04	31	32.00	31.90	23	5,026	0.46%
2022/11/23	24	31.57	0.3	31.61	31.61	23.7	4,828	0.49%
2022/11/22	13.1	31.16	2	31.19	31.14	11.1	4,805	0.23%
2022/11/21	13.3	31.11	0	0.00	31.21	13.3	4,782	0.28%
2022/11/18	13.3	31.25	1	31.22	31.26	12.3	4,854	0.25%
2022/11/17	43	31.31	21.1	31.26	31.31	22	4,827	0.46%
2022/11/16	122.1	30.77	0	0.00	30.64	122.1	4,717	2.59%	大買/鉅額交易
2022/11/15	25	30.59	0	0.00	30.62	25	4,596	0.54%
2022/11/14	45.1	30.75	0	0.00	30.71	45.1	4,487	1.01%
2022/11/11	22	31.16	3	31.26	31.10	19	4,375	0.43%
2022/11/10	30	30.40	0	0.00	30.45	30	4,158	0.72%
2022/11/09	55	30.34	0	0.00	30.38	55	4,119	1.34%
2022/11/08	41.3	30.22	4	30.17	30.15	37.3	4,050	0.92%
2022/11/07	8.2	30.75	1	30.67	30.71	7.2	3,978	0.18%
2022/11/04	11.1	30.99	0	0.00	30.98	11.1	3,981	0.28%
2022/11/03	22.1	31.19	0	0.00	31.19	22.1	3,910	0.56%
2022/11/02	12	31.40	1	31.47	31.32	11	3,902	0.28%
2022/11/01	17.1	31.19	0	0.00	31.26	17.1	3,910	0.44%
2022/10/31	18	31.22	0	0.00	31.28	18	3,908	0.46%
2022/10/28	17	31.42	2	31.41	31.43	15	3,899	0.38%
2022/10/27	8	31.17	1	31.09	31.03	7	3,896	0.18%
2022/10/26	3	30.89	1	30.91	30.94	2	3,906	0.05%
2022/10/25	16.1	30.25	1	30.23	30.27	15.1	3,881	0.39%
2022/10/24	7.1	30.35	0	0.00	30.46	7.1	3,849	0.18%
2022/10/21	4.1	30.65	0	0.00	30.60	4.1	3,852	0.11%
2022/10/20	4.2	31.14	1	31.18	31.12	3.2	3,768	0.08%
2022/10/19	11.2	31.56	0	0.00	31.55	11.2	3,711	0.30%
2022/10/18	10.1	31.68	0	0.00	31.68	10.1	3,710	0.27%
2022/10/17	3.1	31.78	1	31.77	31.83	2.1	3,663	0.06%
2022/10/14	19	32.02	2	31.98	31.97	17	3,642	0.47%
2022/10/13	20	32.06	0	0.00	32.04	20	3,668	0.55%
2022/10/11	12.2	31.88	6	31.90	31.80	6.2	3,641	0.17%
2022/10/07	8.1	32.49	0	0.00	32.47	8.1	3,563	0.23%
2022/10/06	11.1	32.62	0	0.00	32.62	11.1	3,525	0.31%
2022/10/05	14.1	33.01	0	0.00	32.98	14.1	3,444	0.41%
2022/10/04	1	33.29	0	0.00	33.23	1	3,443	0.03%
2022/10/03	10.1	32.90	0	0.00	32.97	10.1	3,439	0.29%
2022/09/30	2.1	33.00	0	0.00	33.04	2.1	3,438	0.06%
2022/09/29	10	33.06	0	0.00	33.06	10	3,440	0.29%
2022/09/28	27.2	32.33	0	0.00	32.38	27.2	3,459	0.78%
2022/09/27	8.1	33.23	0	0.00	33.18	8.1	3,284	0.25%
2022/09/26	3	33.52	0	0.00	33.46	3	3,279	0.09%
2022/09/23	75.2	33.37	0	0.00	33.35	75.2	3,297	2.28%
2022/09/22	143	34.06	1	34.05	34.07	142	3,216	4.42%	大買/鉅額交易
2022/09/21	21.1	33.59	0	0.00	33.59	21.1	3,139	0.67%
2022/09/20	14	33.79	0	0.00	33.79	14	3,107	0.45%
2022/09/19	10.1	33.75	0	0.00	33.71	10.1	3,145	0.32%
2022/09/16	15.1	33.83	0	0.00	33.88	15.1	3,153	0.48%
2022/09/15	10	33.66	0	0.00	33.64	10	3,172	0.32%
2022/09/14	2	33.48	0	0.00	33.50	2	3,168	0.06%
2022/09/13	17.2	33.38	13	33.38	33.38	4.2	3,178	0.13%
2022/09/12	18.3	33.57	0	0.00	33.52	18.3	3,119	0.59%
2022/09/08	2	33.91	0	0.00	33.92	2	3,092	0.06%
2022/09/07	11.2	33.37	0	0.00	33.45	11.2	3,104	0.36%
2022/09/06	6.1	33.97	0	0.00	33.91	6.1	3,068	0.20%
2022/09/05	16	33.99	1	34.05	34.05	15	3,119	0.48%
2022/09/02	8.2	33.78	0	0.00	33.81	8.2	3,105	0.26%
2022/09/01	4.2	34.02	0	0.00	34.03	4.2	3,071	0.14%
2022/08/31	3.1	34.43	0	0.00	34.45	3.1	3,029	0.10%
2022/08/30	3	34.48	0	0.00	34.55	3	3,008	0.10%
2022/08/29	3	34.20	5	34.20	34.22	-2	3,071	-0.07%
2022/08/26	24	34.04	0	0.00	33.97	24	3,026	0.79%
2022/08/25	35.2	33.80	0	0.00	33.77	35.2	2,979	1.18%
2022/08/24	23	34.03	0	0.00	34.14	23	2,910	0.79%
2022/08/23	12	34.04	0	0.00	34.13	12	2,953	0.41%
2022/08/22	5.2	34.08	0	0.00	34.11	5.2	3,000	0.17%
2022/08/19	1.1	34.49	0	0.00	34.45	1.1	2,966	0.04%
2022/08/18	9.2	34.58	0	0.00	34.57	9.2	2,941	0.31%
2022/08/17	7.1	34.82	0	0.00	34.82	7.1	2,911	0.24%
2022/08/16	2	34.90	0	0.00	34.87	2	2,912	0.07%
2022/08/12	8.2	34.79	0	0.00	34.85	8.2	2,909	0.28%
2022/08/11	10	35.54	0	0.00	35.54	10	2,792	0.36%
2022/08/10	2.1	35.85	0	0.00	35.81	2.1	2,744	0.08%
2022/08/08	3.2	35.47	0	0.00	35.45	3.2	2,729	0.12%
2022/08/05	4.1	36.03	0	0.00	36.02	4.1	2,684	0.15%
2022/08/03	0.1	36.00	0	0.00	35.95	0.1	2,687	0.00%
2022/08/02	7	36.53	0	0.00	36.55	7	2,666	0.26%
2022/08/01	4	35.59	200	35.57	35.59	-196	2,662	-7.36%	大賣/鉅額交易
2022/07/28	0.5	35.41	33	35.47	35.26	-32.5	2,696	-1.21%
2022/07/26	0.1	35.52	1	35.51	35.52	-0.9	2,733	-0.03%
2022/07/22	2	35.16	4	35.15	35.15	-2	2,770	-0.07%
2022/07/21	2	34.65	0	0.00	34.63	2	2,795	0.07%
2022/07/20	44.2	34.49	2	34.48	34.46	42.2	2,807	1.50%
2022/07/19	4.2	34.69	1	34.71	34.71	3.2	2,779	0.11%
2022/07/18	0	0.00	5	35.12	35.12	-5	2,782	-0.18%
2022/07/15	0	0.00	0.7	35.00	35.01	-0.7	2,813	-0.03%
2022/07/14	2	34.77	70	34.77	34.79	-68	2,820	-2.41%
2022/07/13	1.1	34.53	32	34.52	34.53	-31	2,821	-1.10%
2022/07/12	2	34.59	2	34.61	34.55	0	2,846	0.00%
2022/07/11	2.1	33.91	0	0.00	33.91	2.1	2,844	0.07%
2022/07/08	3.1	34.30	0	0.00	34.29	3.1	2,845	0.11%
2022/07/07	5	34.67	1	34.65	34.64	4	2,859	0.14%
2022/07/06	2	35.03	2.9	35.03	35.08	-0.9	2,869	-0.03%
2022/07/05	4	34.24	0	0.00	34.34	4	2,852	0.14%
2022/07/04	1	34.61	16	34.56	34.55	-15	2,859	-0.52%
2022/06/30	0.6	34.19	0	0.00	33.95	0.6	2,779	0.02%
2022/06/28	4	33.40	0	0.00	33.43	4	2,745	0.15%
2022/06/27	5.3	33.44	0	0.00	33.37	5.3	2,759	0.19%
2022/06/24	7	34.08	0	0.00	34.13	7	2,713	0.26%
2022/06/23	5	34.00	1	33.95	33.89	4	2,714	0.15%
2022/06/22	0	0.00	30	33.25	33.26	-30	2,661	-1.13%
2022/06/21	45.1	33.16	2	33.12	33.17	43.1	2,669	1.61%
2022/06/20	3	33.60	0	0.00	33.51	3	2,668	0.11%
2022/06/17	12.1	33.49	3	33.47	33.49	9.1	2,696	0.34%
2022/06/16	0	0.00	0.1	33.02	33.14	-0.1	2,667	0.00%
2022/06/15	5.1	32.81	0.6	32.87	32.81	4.5	2,660	0.17%
2022/06/14	23.7	33.27	0	0.00	33.30	23.7	2,585	0.92%
2022/06/13	6.4	33.88	0	0.00	34.00	6.4	2,505	0.26%
2022/06/10	0	0.00	3	34.05	34.04	-3	2,491	-0.12%
2022/06/09	4.4	33.99	0	0.00	33.99	4.4	2,491	0.17%
2022/06/07	32.2	33.91	9	33.90	33.92	23.2	2,509	0.93%
2022/06/06	29.2	34.33	0	0.00	34.29	29.2	2,430	1.20%
2022/06/01	10.2	34.06	0.1	34.19	34.23	10.1	2,470	0.41%
2022/05/31	12.4	34.38	0	0.00	34.37	12.4	2,421	0.51%
2022/05/27	2	35.11	0	0.00	35.09	2	2,317	0.09%
2022/05/26	0	0.00	2	35.39	35.40	-2	2,310	-0.09%
2022/05/24	1.1	34.83	0	0.00	34.91	1.1	2,317	0.05%
2022/05/20	1.1	34.88	0.1	34.88	34.99	1	2,291	0.04%
2022/05/19	0	0.00	0.3	34.76	34.76	-0.3	2,683	-0.01%
2022/05/18	3.3	34.22	0	0.00	34.19	3.3	2,685	0.12%
2022/05/17	1.2	34.88	0	0.00	34.79	1.2	2,678	0.05%
2022/05/16	1	35.00	0	0.00	35.20	1	2,706	0.04%
2022/05/13	3	35.32	0	0.00	35.30	3	2,714	0.11%
2022/05/12	2	35.42	2	35.39	35.48	0	2,727	0.00%
2022/05/11	1.1	34.85	4	34.86	34.91	-2.9	2,775	-0.11%
2022/05/10	0	0.00	0.2	34.62	34.52	-0.2	2,760	-0.01%
2022/05/09	2.3	34.20	0	0.00	34.12	2.3	2,743	0.08%
2022/05/06	6.2	34.69	1.1	34.68	34.73	5.1	2,709	0.19%
2022/05/05	103.4	35.27	0.2	35.41	35.23	103.2	2,661	3.88%	大買/鉅額交易
2022/05/04	132	35.40	0	0.00	35.37	132	2,626	5.03%	大買/鉅額交易
2022/05/03	3.1	35.33	0	0.00	35.30	3.1	2,601	0.12%
2022/04/29	0.1	36.03	0	0.00	35.98	0.1	2,522	0.00%
2022/04/27	1	36.21	0	0.00	36.22	1	2,457	0.04%
2022/04/26	0.1	35.91	3	35.97	35.78	-2.9	2,442	-0.12%
2022/04/22	2	35.52	0	0.00	35.56	2	2,468	0.08%
2022/04/21	1	35.78	0.1	35.87	35.77	0.9	2,452	0.04%
2022/04/20	2.2	35.31	51	35.20	35.27	-48.8	2,419	-2.02%
2022/04/19	0	0.00	1	35.58	35.58	-1	2,414	-0.04%
2022/04/18	4.2	35.55	0	0.00	35.56	4.2	2,421	0.17%
2022/04/15	6	35.84	2	35.84	35.84	4	2,405	0.17%
2022/04/14	45	36.26	0	0.00	36.24	45	2,360	1.91%
2022/04/13	9	36.05	0	0.00	36.02	9	2,354	0.38%
2022/04/12	3	36.07	3	36.11	36.08	0	2,345	0.00%
2022/04/11	7.1	36.55	2	36.50	36.50	5.1	2,348	0.21%
2022/04/08	10.2	37.03	0	0.00	37.01	10.2	2,310	0.44%
2022/04/07	5	37.24	0	0.00	37.22	5	2,296	0.22%
2022/04/06	9.1	37.18	0	0.00	37.16	9.1	2,276	0.40%
2022/04/01	0.2	37.99	0.1	38.13	38.03	0.1	2,218	0.00%
2022/03/30	0	0.00	0.1	38.05	37.99	-0.1	2,195	0.00%
2022/03/29	2	37.66	6	37.58	37.60	-4	2,171	-0.18%
2022/03/28	3.5	37.24	0	0.00	37.15	3.5	2,159	0.16%
2022/03/25	2	37.70	0	0.00	37.71	2	2,130	0.09%
2022/03/24	0	37.70	11	37.75	37.70	-11	2,123	-0.52%
2022/03/23	15.5	36.94	0	0.00	36.98	15.5	2,095	0.74%
2022/03/22	12.6	37.54	0	0.00	37.49	12.6	2,045	0.61%
2022/03/21	3	38.20	0	0.00	38.23	3	1,992	0.15%
2022/03/18	25	37.92	0	0.00	37.83	25	1,977	1.26%
2022/03/17	0.2	38.43	0	0.00	38.43	0.2	1,930	0.01%
2022/03/16	5	38.14	0	0.00	38.10	5	1,922	0.26%
2022/03/15	4.2	38.04	2	38.08	38.14	2.2	1,920	0.11%
2022/03/10	8	38.90	0.1	39.40	38.90	7.9	1,859	0.43%
2022/03/09	0	0.00	0	39.65	39.48	0	1,837	0.00%
2022/03/08	0	0.00	4	39.80	39.69	-4	1,838	-0.22%
2022/03/07	2	39.90	3	40.08	40.00	-1	1,840	-0.05%
2022/03/04	0	0.00	0.1	39.60	39.45	-0.1	1,804	-0.01%
2022/03/03	7	39.00	1	38.97	38.99	6	1,790	0.34%
2022/03/02	5	39.74	3	39.70	39.76	2	1,753	0.11%
2022/03/01	0.1	39.29	1	39.30	39.29	-0.9	1,723	-0.05%
2022/02/25	1	38.83	2	38.66	38.87	-1	1,701	-0.06%
2022/02/24	1	39.16	0	0.00	39.16	1	1,690	0.06%
2022/02/23	3	38.89	0	0.00	38.86	3	1,659	0.18%
2022/02/22	1.1	39.12	0	0.00	39.15	1.1	1,646	0.07%
2022/02/21	6.1	38.90	0	0.00	38.83	6.1	1,625	0.37%
2022/02/18	7	38.58	3	38.68	38.59	4	1,205	0.33%
2022/02/17	2	38.53	1	38.76	38.61	1	1,195	0.09%
2022/02/16	10	38.39	0	0.00	38.39	10	1,169	0.86%
2022/02/15	2	38.88	0	0.00	38.91	2	1,113	0.18%
2022/02/11	16.1	38.90	0	0.00	38.82	16.1	1,080	1.49%
2022/02/09	5	39.22	0	0.00	39.28	5	1,000	0.50%
2022/02/08	2	39.29	0	0.00	39.25	2	985	0.21%
2022/02/07	1	39.41	0	0.00	39.56	1	959	0.10%
2022/01/26	0	0.00	1	39.98	40.05	-1	947	-0.11%
2022/01/25	3	40.04	1.1	39.99	40.05	1.9	936	0.20%
2022/01/24	3	40.13	1	40.10	40.10	2	932	0.21%
2022/01/21	6	40.06	2	40.12	40.10	4	922	0.44%
2022/01/20	7	39.58	0	0.00	39.50	7	921	0.76%
2022/01/19	4	39.35	1	39.33	39.31	3	910	0.33%
2022/01/18	13	39.71	10	39.71	39.70	3	873	0.35%
2022/01/17	7.1	39.76	0	0.00	39.75	7.1	849	0.83%
2022/01/14	53	40.29	0	0.00	40.35	53	786	6.74%
2022/01/13	3	40.15	0	0.00	40.18	3	770	0.39%
2022/01/12	1	40.32	0	40.34	40.33	1	766	0.13%
2022/01/11	4	40.26	1	40.29	40.34	3	730	0.41%
2022/01/10	5	39.87	0	0.00	39.90	5	700	0.72%
2022/01/06	6.1	40.05	0	0.00	40.04	6.1	664	0.92%
2022/01/05	1	40.48	0	0.00	40.43	1	632	0.16%
2022/01/04	1.1	40.80	0	0.00	40.78	1.1	591	0.18%
2022/01/03	0	0.00	0	41.64	41.57	0	547	-0.01%
2021/12/30	1.1	41.19	0	0.00	41.22	1.1	536	0.20%
2021/12/29	0	41.77	0	0.00	41.72	0	526	0.01%
2021/12/28	1	41.79	0	0.00	41.85	1	524	0.19%
2021/12/27	0	0.00	0.2	41.86	41.81	-0.2	526	-0.04%
2021/12/24	1	41.90	0	0.00	41.89	1	525	0.19%
2021/12/23	0.1	42.11	0	0.00	42.07	0.1	526	0.02%
2021/12/22	0.1	42.06	0	0.00	42.09	0.1	539	0.02%
2021/12/21	1	42.23	0	0.00	42.22	1	551	0.18%
2021/12/20	0	0.00	25	42.64	42.69	-25	553	-4.52%
2021/12/16	1	42.11	0	0.00	42.19	1	561	0.18%
2021/12/15	0	0.00	5	42.40	42.38	-5	558	-0.89%
2021/12/10	0.1	41.80	0	0.00	41.83	0.1	547	0.02%
2021/12/09	0	0.00	1	41.72	41.78	-1	544	-0.18%
2021/12/08	1	42.44	2	42.42	42.45	-1	533	-0.19%
2021/12/07	0	0.00	1	42.56	42.50	-1	533	-0.19%
2021/12/06	0	0.00	17	43.04	42.99	-17	528	-3.22%
2021/12/03	1	42.68	10	42.71	42.64	-9	519	-1.73%
2021/12/02	0	0.00	9	42.64	42.53	-9	506	-1.78%
2021/12/01	0	0.00	1	42.14	42.20	-1	498	-0.20%
2021/11/26	0	0.00	11	41.45	41.78	-11	457	-2.41%
2021/11/24	1	40.93	0	0.00	41.05	1	445	0.22%
2021/11/23	11	41.13	0	0.00	41.15	11	440	2.50%
2021/11/22	0	0.00	2	41.54	41.55	-2	439	-0.46%
2021/11/16	2	41.04	0	0.00	41.12	2	446	0.45%
2021/11/12	0	0.00	3	41.93	41.93	-3	444	-0.67%
2021/11/10	0	0.00	4	42.42	42.39	-4	447	-0.89%
2021/11/08	0	0.00	1	41.97	42.04	-1	436	-0.23%
2021/11/05	0	0.00	12	41.52	41.53	-12	431	-2.78%
2021/10/28	0	0.00	1	41.56	41.58	-1	417	-0.24%
2021/10/20	0.1	40.55	0	0.00	40.62	0.1	420	0.01%
2021/10/18	0.1	41.00	0	0.00	41.06	0.1	416	0.01%
2021/10/12	0	0.00	5	40.56	40.55	-5	429	-1.16%
2021/10/07	0	0.00	10	40.84	40.75	-10	443	-2.26%
2021/10/05	1	41.16	0	0.00	41.10	1	438	0.23%
2021/10/01	1	41.15	0	0.00	41.10	1	450	0.22%
2021/09/29	1	40.80	0	0.00	40.84	1	459	0.22%
2021/09/28	0.1	41.40	0	0.00	41.22	0.1	448	0.02%
2021/09/27	1	41.41	0	0.00	41.50	1	435	0.23%
2021/09/23	0	0.00	10	42.60	42.58	-10	418	-2.39%
2021/09/16	0	0.00	1	42.25	42.25	-1	447	-0.22%
2021/09/15	0	0.00	10	42.24	42.28	-10	447	-2.23%
2021/09/14	1	41.91	1	41.90	41.91	0	448	0.00%
2021/09/09	3	41.60	0	0.00	41.69	3	489	0.61%
2021/09/07	2	41.45	0	0.00	41.49	2	498	0.40%
2021/08/20	0	0.00	14	42.52	42.63	-14	520	-2.69%
2021/08/16	1	42.26	1	42.34	42.29	0	517	0.00%
2021/08/13	0	0.00	3	41.53	41.59	-3	511	-0.59%
2021/08/12	0.1	41.55	0	0.00	41.48	0.1	509	0.01%
2021/08/11	0	0.00	8	41.41	41.42	-8	513	-1.56%
2021/08/10	1	41.80	0	0.00	41.81	1	508	0.20%
2021/08/09	1	41.87	0	0.00	41.90	1	511	0.20%
2021/08/06	2	42.52	0	0.00	42.51	2	503	0.40%
2021/08/05	6	42.67	0	0.00	42.69	6	508	1.18%
2021/08/03	1	42.70	3	42.85	42.88	-2	523	-0.38%
2021/07/29	11	42.59	0	0.00	42.44	11	533	2.06%
2021/07/28	0	0.00	1	42.59	42.64	-1	532	-0.19%
2021/07/22	5	42.20	0	0.00	42.19	5	583	0.86%
2021/07/21	0	0.00	2	42.81	42.79	-2	585	-0.34%
2021/07/15	0	0.00	4	41.86	41.88	-4	591	-0.68%
2021/07/09	11	42.15	1	41.93	41.93	10	593	1.68%
2021/07/08	1	42.18	0	0.00	42.23	1	596	0.17%
2021/07/06	1	41.07	0	0.00	41.07	1	596	0.17%
2021/07/05	6	41.10	0	0.00	41.12	6	600	1.00%
2021/07/02	0	0.00	8	40.94	41.04	-8	605	-1.32%
2021/07/01	1	40.80	0	0.00	40.71	1	606	0.17%
2021/06/25	1	40.70	0	0.00	40.70	1	608	0.16%
2021/06/23	0	0.00	10	40.85	40.80	-10	598	-1.67%
2021/06/21	1	41.76	0	0.00	41.70	1	591	0.17%
2021/06/18	1	40.33	12	40.38	40.47	-11	581	-1.89%
2021/06/16	1	39.60	4	39.66	39.51	-3	580	-0.52%
2021/06/15	1	39.81	0	0.00	39.82	1	596	0.17%
2021/06/04	5	38.95	0	0.00	38.99	5	592	0.84%
2021/06/03	1	38.99	0	0.00	39.03	1	600	0.17%
2021/06/01	5	38.83	0	0.00	38.86	5	610	0.82%
2021/05/31	10	39.00	0	0.00	38.89	10	608	1.64%
2021/05/13	3	38.81	0	0.00	38.83	3	706	0.42%
2021/05/11	1	39.28	0	0.00	39.28	1	693	0.14%
2021/05/03	1	39.45	0	0.00	39.40	1	659	0.15%
2021/04/28	1	39.56	0	0.00	39.44	1	629	0.16%
2021/04/27	4	39.82	0	0.00	39.80	4	618	0.65%
2021/04/20	1	39.74	0	0.00	39.72	1	603	0.17%
2021/04/16	0	0.00	1	40.20	40.17	-1	593	-0.17%
2021/04/12	0	0.00	0.1	40.12	40.08	-0.1	613	-0.02%
2021/04/09	0	0.00	0.2	40.10	40.02	-0.2	609	-0.02%
2021/04/08	0	0.00	0.2	39.79	39.77	-0.2	623	-0.04%
2021/04/07	1	39.90	0	0.00	39.92	1	620	0.16%
2021/03/24	0	0.00	0	40.10	40.19	0	652	-0.01%
2021/03/19	0	0.00	0	39.10	39.14	0	687	-0.01%
2021/03/18	1	38.86	5.2	38.90	38.86	-4.2	696	-0.60%
2021/03/17	3	39.40	0	39.40	39.40	3	680	0.44%
2021/03/16	0	0.00	0.1	39.57	39.40	-0.1	685	-0.02%
2021/03/15	0	0.00	0	39.25	39.09	0	691	-0.01%
2021/03/12	1	39.68	0	0.00	39.66	1	683	0.15%
2021/03/11	0	0.00	2.1	40.01	40.04	-2.1	685	-0.30%
2021/03/10	2	40.22	0.1	40.28	40.28	1.9	685	0.28%
2021/03/09	1	40.00	0.1	40.08	40.02	0.9	693	0.13%
2021/03/08	0	0.00	0.1	39.36	39.46	-0.1	694	-0.02%
2021/03/05	2	39.09	0.3	39.20	39.10	1.7	697	0.24%
2021/03/02	0	0.00	0.8	39.96	40.22	-0.8	702	-0.11%
2021/02/26	4	39.47	3	39.46	39.53	1	699	0.14%
2021/02/25	1	39.61	0.1	39.78	40.04	0.9	686	0.13%
2021/02/23	1	40.67	0	0.00	40.63	1	685	0.15%
2021/02/22	4	40.63	20.2	40.59	40.54	-16.2	684	-2.36%
2021/02/19	0	0.00	0.1	41.49	41.37	-0.1	666	-0.01%
2021/02/17	12	41.67	4.2	41.73	41.65	7.8	651	1.19%
2021/02/04	2	42.63	4	42.58	42.60	-2	631	-0.32%
2021/02/03	1	43.07	0	0.00	43.06	1	634	0.16%
2021/02/01	1	43.38	0	0.00	43.38	1	658	0.15%
2021/01/15	1	43.39	2	43.32	43.48	-1	753	-0.13%
2021/01/08	2	43.19	0	0.00	43.14	2	813	0.25%
2021/01/06	2	44.29	0	0.00	44.20	2	832	0.24%
2021/01/05	2	44.85	0	0.00	44.91	2	830	0.24%
2021/01/04	2	44.96	0	0.00	44.99	2	835	0.24%
2020/12/24	3	44.86	0	0.00	44.92	3	834	0.36%
2020/12/23	1	45.39	0	0.00	45.29	1	824	0.12%
2020/12/18	0	0.00	1	45.05	45.19	-1	804	-0.12%
2020/12/16	1	45.29	0	0.00	45.20	1	775	0.13%
2020/12/09	1	45.05	0	0.00	45.00	1	728	0.14%
2020/12/08	3	45.12	0	0.00	45.07	3	728	0.41%
2020/12/07	1	44.85	0	0.00	44.83	1	723	0.14%
2020/12/03	0	0.00	2	45.43	45.38	-2	719	-0.28%
2020/12/02	1	45.78	0	0.00	45.84	1	715	0.14%
2020/11/26	0	0.00	2	46.03	46.07	-2	697	-0.29%
2020/11/23	1	46.86	0	0.00	46.80	1	702	0.14%
2020/11/20	1	46.69	0	0.00	46.67	1	704	0.14%
2020/11/19	1	46.34	0	0.00	46.35	1	694	0.14%
2020/11/11	4	45.19	0	0.00	45.12	4	715	0.56%
2020/11/03	1	46.30	0	0.00	46.33	1	669	0.15%
2020/10/13	1	46.85	0	0.00	46.88	1	519	0.19%
2020/10/05	1	47.67	0	0.00	47.71	1	515	0.19%
2020/09/30	1	48.45	0	0.00	48.60	1	508	0.20%
2020/09/17	1	48.66	0	0.00	48.60	1	567	0.18%
2020/09/16	2	48.76	0	0.00	48.80	2	568	0.35%
2020/09/14	1	48.94	0	0.00	48.98	1	591	0.17%
2020/09/04	0	0.00	1	49.43	49.43	-1	732	-0.14%
2020/08/28	0	0.00	8	47.79	47.82	-8	883	-0.91%
2020/08/20	0	0.00	1	49.23	49.19	-1	907	-0.11%
2020/08/14	1	49.27	1	49.25	49.19	0	906	0.00%
2020/08/12	1	49.95	0	0.00	49.93	1	887	0.11%
2020/08/07	1	51.30	0	0.00	51.30	1	875	0.11%
2020/07/31	0	0.00	1	51.10	51.20	-1	902	-0.11%
2020/07/24	0	0.00	2	50.80	51.00	-2	887	-0.23%
2020/07/23	0	0.00	2	50.25	50.30	-2	876	-0.23%
2020/07/21	0	0.00	0.1	50.10	50.10	-0.1	868	-0.01%
2020/07/10	0	0.00	1	49.88	50.25	-1	859	-0.12%
2020/07/07	2	48.85	0	0.00	48.98	2	832	0.24%
2020/07/02	0	0.00	5	49.07	49.08	-5	813	-0.61%
2020/07/01	1	48.97	8	48.98	49.03	-7	819	-0.85%
2020/06/30	0.1	49.39	4	49.36	49.38	-3.9	822	-0.47%
2020/06/29	0	0.00	2	49.49	49.52	-2	804	-0.25%
2020/06/24	2	48.41	0	0.00	48.41	2	781	0.26%
2020/06/23	0	0.00	1	48.96	48.81	-1	783	-0.13%
2020/06/22	0	0.00	2	48.88	48.88	-2	805	-0.25%
2020/06/19	0	0.00	4	48.74	48.78	-4	787	-0.51%
2020/06/17	1	48.46	0	0.00	48.53	1	802	0.12%
2020/06/16	7	48.65	0	0.00	48.37	7	793	0.88%
2020/06/15	14	49.46	0	0.00	49.59	14	841	1.66%
2020/06/11	4	48.49	0	0.00	48.78	4	822	0.49%
2020/06/10	3	48.01	0	0.00	48.10	3	819	0.37%
2020/06/08	3	47.21	0	0.00	47.09	3	862	0.35%
2020/06/02	1	49.55	0	0.00	49.46	1	928	0.11%
2020/06/01	1	49.63	0	0.00	49.71	1	939	0.11%
2020/05/15	0	0.00	1	51.05	51.00	-1	1,212	-0.08%
2020/05/14	20	50.55	0	0.00	50.65	20	1,236	1.62%
2020/05/13	20	50.30	0	0.00	50.25	20	1,247	1.60%
2020/04/30	0	0.00	1	51.05	51.00	-1	1,334	-0.07%
2020/04/23	0	0.00	20	52.05	52.15	-20	1,513	-1.32%
2020/04/15	0	0.00	1	50.25	50.50	-1	1,505	-0.07%
2020/04/08	0	0.00	1	51.00	51.00	-1	1,558	-0.06%
2020/03/19	0	0.00	11	44.68	45.00	-11	1,546	-0.71%
2020/03/18	1	48.41	3	48.31	48.04	-2	1,503	-0.13%
2020/03/17	0	0.00	4	50.30	50.60	-4	1,485	-0.27%
2020/03/16	21	50.80	1	50.80	50.95	20	1,464	1.37%
2020/03/12	0	0.00	3	50.70	50.40	-3	1,359	-0.22%
2020/03/10	0	0.00	1	52.60	51.75	-1	1,297	-0.08%
2020/03/09	0	0.00	1	54.25	54.10	-1	1,278	-0.08%
2020/03/06	0	0.00	1	48.73	49.83	-1	1,230	-0.08%
2020/03/02	0	0.00	1	47.89	47.90	-1	1,147	-0.09%
2020/02/25	0	0.00	3	46.36	46.45	-3	1,080	-0.28%
2020/02/24	0	0.00	2	46.26	46.22	-2	1,068	-0.19%
2020/02/21	1	45.71	4	45.74	45.75	-3	1,042	-0.29%
2020/02/20	0	0.00	9	45.14	45.26	-9	1,024	-0.88%
2020/02/19	1	45.04	5	45.05	45.04	-4	1,020	-0.39%
2020/01/31	0	0.00	1	44.60	44.60	-1	899	-0.11%
2020/01/14	1	42.27	0	0.00	42.32	1	928	0.11%
2020/01/09	1	42.28	0	0.00	42.29	1	978	0.10%
2020/01/08	0	0.00	1	42.69	42.86	-1	978	-0.10%
2020/01/07	1	42.68	0	0.00	42.70	1	969	0.10%
2020/01/03	4	42.46	0	0.00	42.65	4	988	0.40%
2019/12/31	3	42.27	0	0.00	42.29	3	978	0.31%
2019/12/27	1	42.42	0	0.00	42.43	1	979	0.10%