國泰20年美債 (00687B)-富邦-新竹券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	22	30.50	58	30.52	30.48	-36	57,718	-0.06%
2024/05/09	71.3	30.26	134.1	30.26	30.28	-62.9	58,439	-0.11%	大賣/
2024/05/08	182.8	30.48	54	30.49	30.44	128.8	59,024	0.22%	大買/鉅額交易
2024/05/07	357	30.29	38	30.28	30.39	319	59,587	0.54%	大買/鉅額交易
2024/05/06	75.6	30.10	21	30.09	30.12	54.6	60,102	0.09%
2024/05/03	222.4	29.89	4	29.88	29.87	218.4	60,286	0.36%	大買/鉅額交易
2024/05/02	226.1	29.89	33	29.91	29.93	193.1	61,189	0.32%	大買/鉅額交易
2024/04/30	129.8	29.94	17	29.94	29.99	112.8	61,587	0.18%	大買/鉅額交易
2024/04/29	179.1	29.84	58	29.84	29.82	121.1	61,881	0.20%	大買/鉅額交易
2024/04/26	100.9	29.60	23	29.58	29.64	77.9	62,155	0.13%
2024/04/25	183.8	29.78	5	29.79	29.74	178.8	62,780	0.28%	大買/鉅額交易
2024/04/24	293.4	29.91	15	29.89	29.91	278.4	62,732	0.44%	大買/鉅額交易
2024/04/23	11.1	30.04	9	30.07	30.06	2.1	62,703	0.00%
2024/04/22	67.9	29.88	166.2	29.89	29.91	-98.3	63,000	-0.16%	大賣/
2024/04/19	77.8	30.29	168.1	30.29	30.19	-90.3	62,871	-0.14%	大賣/
2024/04/18	93.3	29.92	31	29.93	29.91	62.3	61,794	0.10%
2024/04/17	192.5	29.71	17.1	29.71	29.72	175.4	61,668	0.28%	大買/鉅額交易
2024/04/16	153.4	29.91	89	29.92	29.91	64.4	61,526	0.10%	大買/
2024/04/15	90.5	30.07	11	30.10	30.04	79.5	60,927	0.13%
2024/04/12	254.4	29.98	10	29.97	29.99	244.4	61,168	0.40%	大買/鉅額交易
2024/04/11	339.3	30.06	50	30.04	30.09	289.3	60,795	0.48%	大買/鉅額交易
2024/04/10	340.3	30.54	6	30.55	30.54	334.3	59,466	0.56%	大買/鉅額交易
2024/04/09	123.2	30.35	12.4	30.38	30.40	110.8	59,537	0.19%	大買/鉅額交易
2024/04/08	360.1	30.32	95	30.30	30.28	265.1	59,842	0.44%	大買/鉅額交易
2024/04/03	236.8	30.59	15.6	30.61	30.56	221.2	58,926	0.38%	大買/鉅額交易
2024/04/02	280.9	30.80	13	30.81	30.77	267.9	58,574	0.46%	大買/鉅額交易
2024/04/01	72.4	31.09	10	31.10	31.13	62.4	57,990	0.11%
2024/03/29	38.2	31.17	108	31.16	31.17	-69.8	57,954	-0.12%	大賣/
2024/03/28	71	31.14	93	31.13	31.15	-22	58,284	-0.04%
2024/03/27	16.5	30.93	22	30.90	30.95	-5.5	58,751	-0.01%
2024/03/26	75.8	30.81	30	30.84	30.86	45.7	59,387	0.08%
2024/03/25	667.9	30.92	20.5	30.97	30.89	647.4	59,904	1.08%	大買/鉅額交易
2024/03/22	207.2	30.79	23.4	30.70	30.80	183.7	60,406	0.30%	大買/鉅額交易
2024/03/21	239.2	30.51	68	30.49	30.51	171.2	60,875	0.28%	大買/鉅額交易
2024/03/20	73.6	30.54	43	30.52	30.58	30.6	61,696	0.05%
2024/03/19	390.6	30.43	49.2	30.43	30.50	341.4	62,407	0.55%	大買/鉅額交易
2024/03/18	421.1	30.56	18	30.57	30.53	403.1	61,786	0.65%	大買/鉅額交易
2024/03/15	314	30.84	6.5	30.85	30.88	307.5	61,896	0.50%	大買/鉅額交易
2024/03/14	241.2	31.14	14.4	31.16	31.11	226.8	61,124	0.37%	大買/鉅額交易
2024/03/13	221.9	31.23	54	31.25	31.25	167.9	61,311	0.27%	大買/鉅額交易
2024/03/12	257.1	31.45	19.3	31.46	31.47	237.8	61,555	0.39%	大買/鉅額交易
2024/03/11	276.4	31.54	29.9	31.54	31.55	246.5	61,675	0.40%	大買/鉅額交易
2024/03/08	239.2	31.52	47	31.50	31.56	192.2	61,366	0.31%	大買/鉅額交易
2024/03/07	246.5	31.51	95	31.51	31.52	151.5	60,926	0.25%	大買/鉅額交易
2024/03/06	199.2	31.30	61.5	31.29	31.32	137.7	60,102	0.23%	大買/鉅額交易
2024/03/05	400.6	30.99	157	31.00	31.05	243.6	59,753	0.41%	大買/大賣/鉅額交易
2024/03/04	146	31.02	125.7	31.01	31.02	20.3	59,533	0.03%	大買/大賣/
2024/03/01	158.8	30.88	68.7	30.87	30.89	90.1	58,678	0.15%	大買/
2024/02/29	251.5	30.81	10	30.77	30.74	241.5	58,276	0.41%	大買/鉅額交易
2024/02/27	247.7	30.86	5	30.85	30.84	242.7	57,624	0.42%	大買/鉅額交易
2024/02/26	102.6	31.01	27	31.01	31.01	75.6	56,979	0.13%	大買/
2024/02/23	119.2	30.49	60	30.48	30.50	59.2	56,211	0.11%	大買/
2024/02/22	137.4	30.45	6	30.49	30.49	131.4	55,850	0.24%	大買/鉅額交易
2024/02/21	295.7	30.50	4	30.49	30.54	291.7	55,514	0.53%	大買/鉅額交易
2024/02/20	93	30.46	0	0.00	30.50	93	55,426	0.17%
2024/02/19	138.7	30.44	58	30.42	30.45	80.7	55,316	0.15%	大買/
2024/02/16	510.1	30.52	15	30.52	30.50	495.1	54,965	0.90%	大買/鉅額交易
2024/02/15	482.1	30.55	90	30.56	30.62	392.1	53,762	0.73%	大買/鉅額交易
2024/02/05	259.3	31.21	89.1	31.20	31.21	170.2	51,844	0.33%	大買/鉅額交易
2024/02/02	69.8	31.70	100.3	31.68	31.70	-30.5	50,707	-0.06%
2024/02/01	130	31.45	61.4	31.46	31.49	68.6	50,113	0.14%	大買/
2024/01/31	112.3	31.05	89.2	31.10	31.18	23.1	49,319	0.05%	大買/
2024/01/30	82.1	30.77	12	30.80	30.86	70.1	48,583	0.14%
2024/01/29	112.2	30.45	7	30.45	30.46	105.2	48,071	0.22%	大買/鉅額交易
2024/01/26	204.4	30.55	11	30.56	30.58	193.4	47,399	0.41%	大買/鉅額交易
2024/01/25	513.8	30.31	33	30.29	30.42	480.8	47,194	1.02%	大買/鉅額交易
2024/01/24	364	30.55	42	30.56	30.58	322	46,023	0.70%	大買/鉅額交易
2024/01/23	36.3	30.74	23.5	30.72	30.77	12.8	45,563	0.03%
2024/01/22	40.4	30.70	24.2	30.68	30.73	16.2	45,156	0.04%
2024/01/19	359.3	30.54	309	30.52	30.51	50.3	44,671	0.11%	大買/大賣/
2024/01/18	55.1	31.01	226.6	31.01	31.01	-171.5	43,947	-0.39%	大賣/鉅額交易
2024/01/17	157.2	31.03	3	31.05	31.05	154.2	43,682	0.35%	大買/鉅額交易
2024/01/16	63.8	31.25	7.2	31.24	31.31	56.6	43,772	0.13%
2024/01/15	99.9	31.31	0	0.00	31.39	99.9	43,756	0.23%
2024/01/12	52.3	31.19	44.1	31.18	31.22	8.2	43,666	0.02%
2024/01/11	68.6	31.08	13	31.08	31.09	55.6	44,211	0.13%
2024/01/10	39.1	31.13	32	31.13	31.12	7.1	44,289	0.02%
2024/01/09	70.5	31.10	38	31.11	31.14	32.5	44,320	0.07%
2024/01/08	129.2	30.89	63	30.89	30.84	66.2	43,973	0.15%	大買/
2024/01/05	264.7	31.27	75	31.29	31.21	189.7	43,197	0.44%	大買/鉅額交易
2024/01/04	50.3	31.64	10	31.60	31.56	40.3	42,488	0.09%
2024/01/03	43.3	31.54	11	31.53	31.52	32.3	42,151	0.08%
2024/01/02	360.9	31.51	44.2	31.50	31.52	316.7	41,692	0.76%	大買/鉅額交易
2023/12/29	121	31.78	13.1	31.78	31.81	107.9	40,944	0.26%	大買/鉅額交易
2023/12/28	68	31.88	35.2	31.86	31.88	32.8	40,954	0.08%
2023/12/27	97	31.76	2.5	31.76	31.78	94.5	40,396	0.23%
2023/12/26	42.1	31.86	50.1	31.90	31.83	-8	39,896	-0.02%
2023/12/25	82.3	31.85	36.7	31.85	31.80	45.7	39,537	0.12%
2023/12/22	184.8	31.95	239.1	31.95	31.95	-54.3	39,114	-0.14%	大買/大賣/
2023/12/21	58.9	32.29	90.6	32.28	32.29	-31.7	38,474	-0.08%
2023/12/20	220.8	32.22	120	32.22	32.20	100.8	37,630	0.27%	大買/大賣/
2023/12/19	177.3	32.14	94.1	32.13	32.12	83.2	37,296	0.22%	大買/
2023/12/18	393.2	32.15	16.3	32.21	32.28	376.9	36,311	1.04%	大買/鉅額交易
2023/12/15	484.2	32.20	36.1	32.17	32.21	448.1	34,713	1.29%	大買/鉅額交易
2023/12/14	288.3	31.77	342.1	31.76	31.80	-53.7	32,684	-0.16%	大買/大賣/
2023/12/13	220.4	31.21	39.5	31.21	31.21	180.9	31,798	0.57%	大買/鉅額交易
2023/12/12	281.7	31.11	89.7	31.09	31.18	192	31,408	0.61%	大買/鉅額交易
2023/12/11	280.3	31.09	46	31.09	31.17	234.3	30,417	0.77%	大買/鉅額交易
2023/12/08	584	31.24	10.1	31.17	31.26	573.9	29,693	1.93%	大買/鉅額交易
2023/12/07	253.2	31.53	29.1	31.42	31.38	224.1	28,655	0.78%	大買/鉅額交易
2023/12/06	373	31.11	41.2	31.11	31.08	331.9	27,609	1.20%	大買/鉅額交易
2023/12/05	230.7	30.54	15.1	30.56	30.61	215.6	26,731	0.81%	大買/鉅額交易
2023/12/04	129.1	30.37	1	30.38	30.38	128.1	26,231	0.49%	大買/鉅額交易
2023/12/01	59.4	29.94	0	0.00	30.02	59.4	25,987	0.23%
2023/11/30	116.3	30.16	1	30.07	30.07	115.3	25,760	0.45%	大買/鉅額交易
2023/11/29	33.3	29.92	28	29.92	29.91	5.3	25,528	0.02%
2023/11/28	54	29.84	15	29.88	29.82	39	25,112	0.16%
2023/11/27	122.6	29.57	25	29.55	29.54	97.6	24,956	0.39%	大買/
2023/11/24	99.6	29.74	30	29.73	29.73	69.6	24,532	0.28%
2023/11/23	45.2	29.95	5	29.92	29.96	40.2	24,279	0.17%
2023/11/22	71.2	29.68	11	29.65	29.65	60.2	24,042	0.25%
2023/11/21	52.1	29.71	26	29.75	29.78	26.1	23,900	0.11%
2023/11/20	120.3	29.65	20	29.64	29.57	100.3	23,863	0.42%	大買/
2023/11/17	53.3	29.78	268	29.79	29.75	-214.7	23,610	-0.91%	大賣/鉅額交易
2023/11/16	94.5	29.71	1	29.69	29.69	93.5	23,349	0.40%
2023/11/15	107.2	30.08	29	30.05	30.01	78.2	23,104	0.34%	大買/
2023/11/14	53	29.50	30	29.48	29.59	23	22,641	0.10%
2023/11/13	28.1	29.46	0	0.00	29.44	28.1	22,950	0.12%
2023/11/10	121.3	29.52	296.2	29.55	29.58	-174.9	22,894	-0.76%	大買/大賣/鉅額交易
2023/11/09	112.1	30.13	16.1	30.10	30.10	96	22,733	0.42%	大買/
2023/11/08	50	29.55	40	29.54	29.56	10	22,594	0.04%
2023/11/07	21.3	29.18	2	29.17	29.18	19.3	22,760	0.08%
2023/11/06	40.7	29.29	4	29.30	29.29	36.7	22,581	0.16%
2023/11/03	151.6	29.29	168.4	29.30	29.29	-16.7	22,428	-0.07%	大買/大賣/
2023/11/02	58	28.85	20.1	28.85	28.84	37.9	22,283	0.17%
2023/11/01	26.2	28.14	0	0.00	28.17	26.2	22,172	0.12%
2023/10/31	51	28.25	8	28.28	28.33	43	23,153	0.19%
2023/10/30	82.2	28.32	1	28.31	28.26	81.2	23,421	0.35%
2023/10/27	371.1	28.41	7.1	28.44	28.41	364	23,514	1.55%	大買/鉅額交易
2023/10/26	133.3	27.99	20	27.97	27.99	113.3	23,448	0.48%	大買/鉅額交易
2023/10/25	80.1	28.63	6.1	28.54	28.55	74	23,630	0.31%
2023/10/24	72.6	28.31	2.3	28.35	28.36	70.3	23,416	0.30%
2023/10/23	46.3	27.75	3	27.80	27.76	43.3	22,850	0.19%
2023/10/20	50.2	27.96	3.5	28.00	27.98	46.7	22,356	0.21%
2023/10/19	118	28.27	4.7	28.21	28.18	113.3	21,967	0.52%	大買/鉅額交易
2023/10/18	77.7	28.88	1	28.94	28.87	76.7	21,120	0.36%
2023/10/17	403.7	29.08	0	0.00	28.99	403.7	20,798	1.94%	大買/鉅額交易
2023/10/16	36.8	29.38	1	29.36	29.44	35.8	20,192	0.18%
2023/10/13	17.6	29.18	5	29.22	29.27	12.6	20,229	0.06%
2023/10/12	45.3	29.74	2	29.73	29.74	43.3	20,127	0.21%
2023/10/11	42	29.28	1	29.18	29.22	41	20,178	0.20%
2023/10/06	14.2	28.94	0	0.00	28.92	14.2	20,182	0.07%
2023/10/05	24	29.14	5	29.18	29.15	19	20,238	0.09%
2023/10/04	69.9	28.74	11	28.71	28.72	58.9	20,139	0.29%
2023/10/03	26.4	29.46	13	29.47	29.47	13.4	19,839	0.07%
2023/10/02	17	29.64	1	29.65	29.65	16	19,947	0.08%
2023/09/28	22.7	29.75	5	29.76	29.77	17.7	20,349	0.09%
2023/09/27	10	30.00	0	0.00	29.99	10	20,139	0.05%
2023/09/26	54.4	29.92	0	0.00	29.99	54.4	20,235	0.27%
2023/09/25	19	30.46	0	0.00	30.42	19	19,744	0.10%
2023/09/22	103.3	30.35	2	30.36	30.38	101.3	19,949	0.51%	大買/鉅額交易
2023/09/21	26.6	30.86	6	30.91	30.94	20.6	19,334	0.11%
2023/09/20	45.4	31.02	6	31.03	31.05	39.4	19,067	0.21%
2023/09/19	4.3	31.19	2	31.17	31.22	2.3	19,102	0.01%
2023/09/18	133	30.97	0	0.00	30.97	133	19,168	0.69%	大買/鉅額交易
2023/09/15	37.8	31.20	2	31.22	31.24	35.8	18,866	0.19%
2023/09/14	12.1	31.48	1	31.43	31.44	11.1	18,675	0.06%
2023/09/13	10	31.37	23	31.37	31.36	-13	18,582	-0.07%
2023/09/12	12	31.24	0	0.00	31.29	12	18,678	0.06%
2023/09/11	53.7	31.33	0	0.00	31.31	53.7	18,755	0.29%
2023/09/08	3.1	31.55	24	31.55	31.56	-20.9	18,830	-0.11%
2023/09/07	4.1	31.28	0	0.00	31.29	4.1	19,038	0.02%
2023/09/06	6.8	31.20	0	0.00	31.24	6.8	19,175	0.04%
2023/09/05	20.9	31.47	0	0.00	31.44	20.9	19,114	0.11%
2023/09/04	61.1	31.52	0	0.00	31.51	61.1	19,703	0.31%
2023/09/01	25.2	31.91	5.5	31.91	31.92	19.7	19,602	0.10%
2023/08/31	15.1	31.93	26	31.86	31.92	-10.9	19,606	-0.06%
2023/08/30	44.6	31.80	0.5	31.81	31.81	44.1	19,706	0.22%
2023/08/29	38.5	31.59	2	31.61	31.61	36.5	19,729	0.18%
2023/08/28	19	31.47	5.2	31.48	31.54	13.8	19,807	0.07%
2023/08/25	52.2	31.35	4	31.33	31.33	48.2	19,963	0.24%
2023/08/24	34.4	31.45	24	31.43	31.43	10.4	20,118	0.05%
2023/08/23	14.1	31.04	3	31.02	31.04	11.1	20,100	0.05%
2023/08/22	57.6	30.70	5	30.71	30.72	52.6	20,150	0.26%
2023/08/21	96.2	30.97	37	31.00	30.92	59.2	20,712	0.29%
2023/08/18	24.1	31.12	5	31.10	31.14	19.1	20,913	0.09%
2023/08/17	100.7	31.12	0	0.00	31.07	100.7	21,528	0.47%
2023/08/16	137.4	31.45	0	0.00	31.41	137.4	21,642	0.63%	大買/鉅額交易
2023/08/15	61.2	31.55	0	0.00	31.52	61.2	22,017	0.28%
2023/08/14	5.2	31.60	19	31.63	31.62	-13.8	22,130	-0.06%
2023/08/11	49.6	31.66	1	31.67	31.65	48.6	22,259	0.22%
2023/08/10	13.3	31.98	10	32.01	31.97	3.3	22,177	0.01%
2023/08/09	5.7	32.02	0	0.00	32.05	5.7	22,302	0.03%
2023/08/08	46.3	31.72	1	31.75	31.79	45.3	22,166	0.20%
2023/08/07	75	31.77	32	31.77	31.81	43	22,050	0.20%
2023/08/04	749.3	31.48	2	31.54	31.51	747.3	22,031	3.39%	大買/鉅額交易
2023/08/02	73.4	32.31	0	0.00	32.29	73.4	21,274	0.34%
2023/08/01	49.1	32.60	0.5	32.64	32.63	48.6	20,744	0.23%
2023/07/31	44.4	32.39	0.2	32.43	32.39	44.3	20,529	0.22%
2023/07/28	125.3	32.33	12	32.30	32.43	113.3	20,414	0.55%	大買/鉅額交易
2023/07/27	45.4	32.72	0	0.00	32.73	45.4	19,743	0.23%
2023/07/26	19.2	32.81	0	0.00	32.79	19.2	19,769	0.10%
2023/07/25	38.4	32.94	2	32.96	32.89	36.4	19,748	0.18%
2023/07/24	16.1	33.00	2.1	32.99	32.99	14	19,659	0.07%
2023/07/21	54.2	32.82	5	32.85	32.85	49.2	19,614	0.25%
2023/07/20	27	33.00	5	33.02	32.98	22	19,561	0.11%
2023/07/19	48.6	32.78	0	0.00	32.81	48.6	19,386	0.25%
2023/07/18	20.3	32.57	0	0.00	32.58	20.3	19,319	0.10%
2023/07/17	49.7	32.83	22	32.82	32.87	27.7	19,281	0.14%
2023/07/14	20.4	32.75	3	32.84	32.75	17.4	19,331	0.09%
2023/07/13	75.3	32.76	4	32.69	32.64	71.3	19,400	0.37%
2023/07/12	33.6	32.62	21	32.62	32.57	12.6	19,355	0.07%
2023/07/11	43	32.56	1	32.57	32.57	42	19,389	0.22%
2023/07/10	58.2	32.37	0	0.00	32.37	58.2	19,347	0.30%
2023/07/07	41.8	32.61	15	32.61	32.62	26.8	19,112	0.14%
2023/07/06	48.6	32.91	0	0.00	32.97	48.6	18,863	0.26%
2023/07/05	28.2	33.22	17	33.24	33.23	11.2	18,349	0.06%
2023/07/04	7	33.24	24	33.24	33.27	-17	18,287	-0.09%
2023/07/03	10	33.22	8	33.21	33.24	2	18,018	0.01%
2023/06/30	40.7	33.02	50	33.02	33.02	-9.3	17,886	-0.05%
2023/06/29	13	33.43	11.6	33.43	33.37	1.4	17,520	0.01%
2023/06/28	6	33.25	24.4	33.27	33.28	-18.4	17,416	-0.11%
2023/06/27	8.1	33.29	3	33.29	33.29	5.1	17,352	0.03%
2023/06/26	9	33.35	12	33.36	33.37	-3	17,246	-0.02%
2023/06/21	42.1	33.20	19.2	33.17	33.21	22.9	17,080	0.13%
2023/06/20	17.2	32.76	2.1	32.76	32.80	15.1	16,765	0.09%
2023/06/19	0	0.00	40.5	32.86	32.90	-40.5	16,672	-0.24%
2023/06/16	10	32.82	7.7	32.77	32.80	2.3	16,553	0.01%
2023/06/15	17	32.59	14.8	32.56	32.55	2.3	16,359	0.01%
2023/06/14	38.6	32.49	20	32.49	32.48	18.6	16,166	0.12%
2023/06/13	20.1	32.74	1.1	32.72	32.73	19	15,844	0.12%
2023/06/12	15	32.66	6.4	32.68	32.65	8.6	15,554	0.06%
2023/06/09	14	32.56	7.8	32.56	32.59	6.2	15,301	0.04%
2023/06/08	104.7	32.35	20	32.36	32.35	84.7	15,078	0.56%	大買/
2023/06/07	5	32.82	3.7	32.88	32.87	1.3	14,307	0.01%
2023/06/06	12.4	32.56	0	0.00	32.55	12.4	14,088	0.09%
2023/06/05	38.8	32.53	26	32.54	32.53	12.8	13,960	0.09%
2023/06/02	48.2	32.90	0	0.00	32.88	48.2	13,679	0.35%
2023/06/01	19.1	32.79	1.8	32.80	32.79	17.3	13,527	0.13%
2023/05/31	89.1	32.63	2	32.64	32.68	87.1	13,340	0.65%
2023/05/30	47	32.42	5	32.39	32.44	42	13,124	0.32%
2023/05/29	36	32.31	11	32.25	32.26	25	12,873	0.19%
2023/05/26	58.2	32.17	0	0.00	32.18	58.2	12,635	0.46%
2023/05/25	74.2	32.16	0	0.00	32.17	74.2	12,402	0.60%
2023/05/24	189.5	32.36	0	0.00	32.34	189.5	11,715	1.62%	大買/鉅額交易
2023/05/23	96.8	32.16	0	0.00	32.15	96.8	11,237	0.86%
2023/05/22	115.2	32.37	0	0.00	32.38	115.2	10,455	1.10%	大買/鉅額交易
2023/05/19	167.8	32.59	0	0.00	32.61	167.8	9,831	1.71%	大買/鉅額交易
2023/05/18	136.3	32.94	0	0.00	32.92	136.3	9,206	1.48%	大買/鉅額交易
2023/05/17	102.3	32.99	30	32.96	33.00	72.3	8,780	0.82%	大買/
2023/05/16	104.6	33.09	30	33.09	33.11	74.6	8,379	0.89%	大買/
2023/05/15	20.5	33.35	12	33.32	33.29	8.5	7,983	0.11%
2023/05/12	7.1	33.59	1	33.58	33.60	6.1	7,695	0.08%
2023/05/11	6.2	33.20	0	0.00	33.19	6.2	7,484	0.08%
2023/05/10	76.1	33.02	0	0.00	33.00	76.1	7,363	1.03%
2023/05/09	177.2	33.12	0	0.00	33.20	177.2	6,976	2.54%	大買/鉅額交易
2023/05/08	5.8	33.40	0	0.00	33.45	5.8	6,463	0.09%
2023/05/05	18.2	33.52	0	0.00	33.49	18.2	6,344	0.29%
2023/05/04	1	33.83	0	0.00	33.80	1	6,227	0.02%
2023/05/03	1.3	33.68	0	0.00	33.64	1.3	6,128	0.02%
2023/05/02	37.1	33.23	0	0.00	33.22	37.1	6,024	0.62%
2023/04/28	16	33.32	10	33.34	33.45	6	5,778	0.10%
2023/04/27	3.1	33.67	10	33.68	33.60	-6.9	5,618	-0.12%
2023/04/26	2	33.88	0	0.00	33.94	2	5,531	0.04%
2023/04/25	1.2	33.55	0	0.00	33.61	1.2	5,424	0.02%
2023/04/24	11.1	33.15	5	33.15	33.15	6.1	5,339	0.11%
2023/04/21	9	33.29	0.5	33.28	33.34	8.5	5,269	0.16%
2023/04/20	13.5	33.35	0	0.00	33.42	13.5	5,220	0.26%
2023/04/19	13.1	33.28	0	0.00	33.30	13.1	5,081	0.26%
2023/04/18	16.1	33.22	0	0.00	33.19	16.1	4,860	0.33%
2023/04/17	64.1	33.58	18	33.58	33.57	46.1	4,538	1.02%
2023/04/14	16.1	33.85	0	0.00	33.83	16.1	4,325	0.37%
2023/04/13	6	34.13	0	0.00	34.13	6	4,089	0.15%
2023/04/12	4	34.15	0	0.00	34.16	4	3,949	0.10%
2023/04/11	15	34.17	0	0.00	34.18	15	3,822	0.39%
2023/04/10	12	34.32	0	0.00	34.34	12	3,682	0.33%
2023/04/06	1	34.36	3	34.43	34.46	-2	3,512	-0.06%
2023/03/30	1	33.22	0	0.00	33.18	1	3,397	0.03%
2023/03/29	3	33.08	0	0.00	33.20	3	3,384	0.09%
2023/03/28	21	33.18	0	0.00	33.22	21	3,352	0.63%
2023/03/27	1	33.90	0	0.00	33.84	1	3,261	0.03%
2023/03/24	1	33.64	0	0.00	33.68	1	3,205	0.03%
2023/03/23	11	33.56	0	0.00	33.61	11	3,183	0.35%
2023/03/22	3	33.48	0	0.00	33.47	3	3,136	0.10%
2023/03/21	1	33.90	0	0.00	33.94	1	3,060	0.03%
2023/03/20	0	0.00	2	33.80	34.08	-2	3,027	-0.07%
2023/03/17	2	33.68	0	0.00	33.69	2	2,992	0.07%
2023/03/16	0	0.00	6	33.98	33.96	-6	2,927	-0.20%
2023/03/15	9	33.27	0	0.00	33.25	9	2,856	0.32%
2023/03/13	11	33.37	0	0.00	33.31	11	2,732	0.40%
2023/03/09	1	32.63	0	0.00	32.61	1	2,590	0.04%
2023/03/08	0	0.00	1	32.55	32.57	-1	2,569	-0.04%
2023/03/06	1	32.50	0	0.00	32.51	1	2,497	0.04%
2023/03/03	1	31.90	0	0.00	31.98	1	2,437	0.04%
2023/03/02	2.2	32.03	0	0.00	32.06	2.2	2,363	0.09%
2023/03/01	2	32.25	0	0.00	32.29	2	2,280	0.09%
2023/02/22	3	31.99	0	0.00	32.00	3	2,049	0.15%
2023/02/21	1	32.29	0	0.00	32.27	1	1,931	0.05%
2023/02/17	1	32.12	0	0.00	32.08	1	1,794	0.06%
2023/02/16	5	32.55	1	32.49	32.56	4	1,726	0.23%
2023/02/15	1	32.92	0	0.00	32.97	1	1,615	0.06%
2023/02/14	5	32.81	0	0.00	32.83	5	1,586	0.32%
2023/02/03	0	0.00	3	33.63	33.65	-3	1,271	-0.24%
2023/02/02	0	0.00	4	33.50	33.48	-4	1,223	-0.33%
2023/01/31	1	33.25	3	33.35	33.26	-2	1,133	-0.18%
2023/01/17	2	33.78	0	0.00	33.80	2	1,081	0.18%
2023/01/16	1	33.93	0	0.00	33.87	1	1,064	0.09%
2023/01/13	0	0.00	1	34.11	34.13	-1	1,032	-0.10%
2023/01/12	1	33.83	0	0.00	33.83	1	1,001	0.10%
2023/01/11	1	33.36	0	0.00	33.45	1	964	0.10%
2023/01/09	1	33.61	0	0.00	33.62	1	899	0.11%
2023/01/06	2	33.26	0	0.00	33.25	2	870	0.23%
2023/01/05	6	33.15	0	0.00	33.07	6	839	0.72%
2023/01/03	2	32.39	0	0.00	32.38	2	763	0.26%
2022/12/30	2	32.52	0	0.00	32.50	2	736	0.27%
2022/12/29	5	32.31	0	0.00	32.33	5	710	0.70%
2022/12/28	3	32.50	0	0.00	32.47	3	683	0.44%
2022/12/27	3	33.07	0	0.00	33.05	3	653	0.46%
2022/12/26	2	33.26	0	0.00	33.30	2	627	0.32%
2022/12/23	4	33.41	0	0.00	33.40	4	610	0.66%
2022/12/22	3	33.61	0	0.00	33.62	3	588	0.51%
2022/12/21	2	33.34	0	0.00	33.37	2	579	0.34%
2022/12/20	2	33.84	0	0.00	33.57	2	555	0.36%
2022/12/16	1	34.76	0	0.00	34.80	1	535	0.19%
2022/12/15	5	34.52	0	0.00	34.56	5	529	0.95%
2022/12/14	1	34.62	0	0.00	34.59	1	534	0.19%
2022/12/13	3	34.39	0	0.00	34.41	3	532	0.56%
2022/12/12	2	34.51	0	0.00	34.50	2	537	0.37%
2022/11/30	0	0.00	1	33.04	33.05	-1	573	-0.17%
2022/11/29	0	0.00	1	33.50	33.42	-1	577	-0.17%
2022/11/23	1	33.08	0	0.00	33.17	1	614	0.16%
2022/10/14	1	33.58	0	0.00	33.54	1	794	0.13%
2022/08/15	0	0.00	20	36.39	36.48	-20	313	-6.38%
2022/08/12	20	36.04	0	0.00	36.26	20	296	6.74%
2022/07/29	0	0.00	10	36.85	36.92	-10	137	-7.26%
2022/07/28	10	36.69	0	0.00	36.64	10	138	7.20%
2022/07/25	0	0.00	20	36.95	37.00	-20	144	-13.80%
2022/06/14	10	34.90	0	0.00	34.97	10	157	6.34%
2022/04/27	0	0.00	0	37.32	37.75	0	137	-0.02%
2022/04/06	10	38.96	0	0.00	38.92	10	130	7.68%
2022/03/02	0	0.00	1	41.70	41.72	-1	141	-0.70%
2021/11/26	0	0.00	1	43.43	43.70	-1	95	-1.05%
2021/11/10	0	0.00	1	44.18	44.09	-1	102	-0.98%
2021/11/01	0	0.00	2	43.44	43.47	-2	112	-1.78%
2021/10/28	0	0.00	2	43.30	43.31	-2	118	-1.69%
2021/06/29	0	42.49	0	0.00	42.57	0	105	0.02%
2021/04/08	0	0.00	3	41.59	41.60	-3	215	-1.39%
2021/03/18	1	40.70	0	0.00	40.73	1	210	0.47%
2021/03/15	1	40.95	0	0.00	40.96	1	208	0.48%
2021/03/03	0	0.00	2	41.91	41.90	-2	219	-0.91%
2021/02/26	0	0.00	3	41.19	41.11	-3	222	-1.35%
2021/02/17	1	43.30	0	0.00	43.34	1	217	0.46%
2021/02/04	2	44.52	0	0.00	44.43	2	215	0.93%
2021/02/03	1	44.94	0	0.00	44.93	1	216	0.46%
2021/01/19	1	45.13	1	45.10	45.17	0	222	0.00%
2021/01/13	1	45.23	0	0.00	45.17	1	218	0.46%
2020/11/25	1	48.18	0	0.00	48.27	1	162	0.62%
2020/11/17	0	0.00	1	47.97	47.85	-1	172	-0.58%
2020/10/21	1	48.30	0	0.00	48.19	1	165	0.60%
2020/08/28	1	49.93	0	0.00	50.05	1	188	0.53%
2020/08/26	1	51.20	0	0.00	51.25	1	187	0.53%
2020/08/14	2	51.40	0	0.00	51.30	2	181	1.10%
2020/08/12	1	52.20	0	0.00	52.05	1	180	0.55%
2020/08/10	1	53.15	0	0.00	52.95	1	179	0.56%
2020/07/28	1	52.30	0	0.00	52.30	1	190	0.53%
2020/07/07	0	0.00	3	51.10	51.30	-3	195	-1.53%
2020/06/08	0	0.00	2	49.57	49.50	-2	228	-0.88%
2020/06/05	1	50.00	0	0.00	49.81	1	228	0.44%
2020/04/08	0	0.00	1	53.40	53.35	-1	314	-0.32%
2020/03/12	0	0.00	3	52.95	52.70	-3	289	-1.04%
2020/03/11	0	0.00	2	53.85	54.10	-2	285	-0.70%
2020/03/10	1	54.85	1	54.45	54.10	0	284	0.00%
2020/03/09	0	0.00	1	55.40	56.55	-1	282	-0.35%
2020/01/31	0	0.00	2	46.29	46.49	-2	253	-0.79%
2020/01/09	1	44.05	0	0.00	44.09	1	1,372	0.07%
2019/12/31	1	44.10	0	0.00	44.10	1	1,739	0.06%
2019/12/26	1	44.23	0	0.00	44.22	1	1,748	0.06%
2019/12/19	2	44.27	0	0.00	44.28	2	2,147	0.09%
2019/12/18	1	44.49	0	0.00	44.53	1	2,146	0.05%
2019/12/13	2	44.41	0	0.00	44.46	2	2,145	0.09%
2019/12/09	1	45.15	0	0.00	45.26	1	2,160	0.05%