台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.07
  • 漲跌
    ▲0.14
  • 漲幅
    +1.77%
  • 成交量
    46,403
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00138.078.07-1322,566-0.06%
2025/02/2627.93268.027.93-2422,107-0.11%
2025/02/2500.00107.797.79-1021,810-0.05%
2025/02/2087.5000.007.51821,6190.04%
2025/02/1400.0037.547.55-323,136-0.01%
2025/02/1337.3400.007.36323,1710.01%
2025/02/1227.5000.007.48223,1860.01%
2025/02/1100.00157.637.62-1523,474-0.06%
2025/02/10107.6700.007.651024,2050.04%
2025/02/0600.00267.797.78-2626,152-0.10%
2025/02/05227.5100.007.542226,1000.08%
2025/02/0400.00157.437.46-1526,269-0.06%
2025/02/0300.00697.557.56-6926,498-0.26%
2025/01/22577.3837.377.395426,2270.21%
2025/01/21457.43167.437.462926,6230.11%
2025/01/2000.00107.277.28-1026,811-0.04%
2025/01/17457.2917.307.294427,2120.16%
2025/01/16477.25137.247.263427,5180.12%
2025/01/15187.0477.047.041128,5050.04%
2025/01/1467.0600.007.08628,5950.02%
2025/01/13237.02757.007.00-5229,160-0.18%
2025/01/10287.1157.117.092328,8500.08%
2025/01/09247.1300.007.152429,6190.08%
2025/01/08207.14117.167.12930,1700.03%
2025/01/07207.3300.007.342030,1080.07%
2025/01/06357.35107.337.342530,6430.08%
2025/01/0357.4900.007.49531,1260.02%
2025/01/02147.3857.427.42931,8050.03%
2024/12/31107.57167.567.59-632,815-0.02%
2024/12/30327.37227.377.381033,6020.03%
2024/12/2700.004007.517.51-40033,715-1.19% 大賣/鉅額交易
2024/12/26167.4617.467.451534,5120.04%
2024/12/25227.54447.527.54-2235,168-0.06%
2024/12/24487.49157.497.483335,8770.09%
2024/12/234277.6011.87.597.60415.236,0791.15% 大買/鉅額交易
2024/12/2033.77.59777.587.57-43.336,653-0.12%
2024/12/1959.77.71417.737.6918.737,0540.05%
2024/12/18127.9800.007.991236,8490.03%
2024/12/1721.47.9200.007.9221.438,1890.06%
2024/12/1614.27.94447.937.93-29.839,005-0.08%
2024/12/134.38.0928.078.082.339,1530.01%
2024/12/1278.23208.208.20-1339,339-0.03%
2024/12/11138.40118.378.38240,1480.00%
2024/12/1058.4928.508.49341,6190.01%
2024/12/0948.6458.638.64-142,4000.00%
2024/12/06308.6438.648.642743,2660.06%
2024/12/0500.00128.568.58-1244,154-0.03%
2024/12/0300.00238.548.51-2345,603-0.05%
2024/12/02158.48518.468.48-3645,668-0.08%
2024/11/29438.4078.408.413646,1300.08%
2024/11/28188.34688.358.35-5046,366-0.11%
2024/11/27218.25168.258.25546,7030.01%
2024/11/26178.27498.288.26-3246,979-0.07%
2024/11/251008.10928.098.09847,2720.02%
2024/11/22247.9600.007.972447,9770.05%
2024/11/2100.00607.977.97-6048,747-0.12%
2024/11/2000.0037.987.95-349,322-0.01%
2024/11/1937.9200.007.94350,1020.01%
2024/11/1800.0027.907.88-250,6690.00%
2024/11/1500.00337.937.92-3351,055-0.06%
2024/11/14767.83147.827.846251,7790.12%
2024/11/13288.051008.068.04-7252,447-0.14%
2024/11/1288.301838.338.33-17553,296-0.33% 大賣/鉅額交易
2024/11/1148.22198.218.21-1553,577-0.03%
2024/11/08238.14188.158.14554,0000.01%
2024/11/0789.17.99397.987.9750.154,3760.09%
2024/11/06168.58.08647.998.11104.554,5990.19% 大買/鉅額交易
2024/11/05378.33228.338.341553,7690.03%
2024/11/0468.2488.228.27-256,5080.00%
2024/11/01348.351978.348.39-16358,578-0.28% 大賣/鉅額交易
2024/10/303038.29208.318.2928359,6510.47% 大買/鉅額交易
2024/10/2928.22568.228.23-5459,998-0.09%
2024/10/28598.17168.178.174360,2620.07%
2024/10/25848.41338.398.445159,9570.09%
2024/10/24758.29278.288.314859,9620.08%
2024/10/236.28.25358.278.24-28.859,893-0.05%
2024/10/221238.283418.308.24-21859,615-0.37% 大買/大賣/鉅額交易
2024/10/2188.60528.598.62-4458,529-0.08%
2024/10/18168.6011.78.598.604.358,7050.01%
2024/10/1799.98.83208.848.8279.958,2140.14%
2024/10/16322.18.83308.818.84292.158,4310.50% 大買/鉅額交易
2024/10/15188.64308.648.64-1257,759-0.02%
2024/10/14328.571248.568.56-9257,547-0.16% 大賣/
2024/10/1123.58.731,1958.718.71-1,171.557,725-2.03% 大賣/鉅額交易
2024/10/09518.8839.38.888.8611.757,3910.02%
2024/10/081048.89498.888.925556,9690.10% 大買/
2024/10/07669.01549.019.021256,5040.02%
2024/10/04209.24859.259.25-6555,597-0.12%
2024/10/01119.423909.419.42-37954,774-0.69% 大賣/鉅額交易
2024/09/30789.441009.449.46-2254,689-0.04%
2024/09/271799.398989.399.40-71954,125-1.33% 大買/大賣/鉅額交易
2024/09/26239.361799.379.38-15653,937-0.29% 大賣/鉅額交易
2024/09/251759.5019.499.4917453,8250.32% 大買/鉅額交易
2024/09/241,0929.49279.479.481,06553,8041.98% 大買/鉅額交易
2024/09/23379.47609.489.48-2353,381-0.04%
2024/09/20209.631209.639.63-10052,751-0.19% 大賣/
2024/09/191439.681,1529.689.69-1,00952,074-1.94% 大買/大賣/鉅額交易
2024/09/18369.961499.969.97-11350,621-0.22% 大賣/鉅額交易
2024/09/16479.89569.899.90-949,611-0.02%
2024/09/13849.921389.929.93-5449,156-0.11% 大賣/
2024/09/124399.90689.909.8937148,8740.76% 大買/鉅額交易
2024/09/1116610.0143.310.0210.07122.747,9910.26% 大買/鉅額交易
2024/09/10639.81479.809.811646,5930.03%
2024/09/09869.6769.669.658046,1710.17%
2024/09/061539.7978.59.739.8074.545,6800.16% 大買/
2024/09/051729.6221.59.619.62150.544,7110.34% 大買/鉅額交易
2024/09/0439.46369.449.47-3344,038-0.07%
2024/09/03109.2200.009.221043,1630.02%
2024/09/02669.21159.219.205143,0930.12%
2024/08/30959.3800.009.389542,6770.22%
2024/08/2969.4300.009.42642,4080.01%
2024/08/28269.4719.499.472541,8320.06%
2024/08/27959.521089.499.51-1341,462-0.03% 大賣/
2024/08/261,2989.58169.589.591,28241,0443.12% 大買/鉅額交易
2024/08/231209.4900.009.4912040,4690.30% 大買/鉅額交易
2024/08/221249.6119.609.6412339,5150.31% 大買/鉅額交易
2024/08/21659.65139.649.675238,8850.13%
2024/08/20279.46149.429.411337,9840.03%
2024/08/19469.4359.429.464137,3840.11%
2024/08/164289.4069.419.4242236,8501.15% 大買/鉅額交易
2024/08/154049.55449.539.5636035,9521.00% 大買/鉅額交易
2024/08/143339.44219.449.4831234,7310.90% 大買/鉅額交易
2024/08/13169.34139.359.32333,5370.01%
2024/08/12749.31109.339.336433,3470.19%
2024/08/092599.15529.169.1920732,6880.63% 大買/鉅額交易
2024/08/081459.2900.009.3214531,7170.46% 大買/鉅額交易
2024/08/07289.381119.399.39-8330,752-0.27% 大賣/
2024/08/063009.646089.609.67-30829,702-1.04% 大買/大賣/鉅額交易
2024/08/05245.39.871,087.39.739.81-84227,021-3.12% 大買/大賣/鉅額交易
2024/08/02139.213209.219.21-30724,757-1.24% 大賣/鉅額交易
2024/08/01202.39.03112.49.039.039023,5770.38% 大買/大賣/
2024/07/31298.7800.008.822922,9980.13%
2024/07/3000.0068.738.72-622,718-0.03%
2024/07/29418.68158.698.692622,5880.12%
2024/07/26138.5518.558.551222,3120.05%
2024/07/23148.6300.008.631422,0280.06%
2024/07/22228.70618.708.70-3922,059-0.18%
2024/07/1958.721668.728.72-16122,037-0.73% 大賣/鉅額交易
2024/07/18378.83208.838.821721,6750.08%
2024/07/17928.86248.868.856821,5310.32%
2024/07/161118.695.38.688.70105.721,0290.50% 大買/鉅額交易
2024/07/15348.641508.638.64-11621,210-0.55% 大賣/鉅額交易
2024/07/12758.75478.718.782820,7860.13%
2024/07/11528.58508.578.58220,1940.01%
2024/07/10558.5300.008.545520,2690.27%
2024/07/09698.61148.618.605520,2980.27%
2024/07/081128.5348.548.5410820,4960.53% 大買/鉅額交易
2024/07/0508.41108.438.43-1020,817-0.05%
2024/07/04418.396008.438.39-55920,793-2.69% 大賣/鉅額交易
2024/07/030.18.2600.008.260.120,5840.00%
2024/07/0228.38.2458.258.2523.320,7390.11%
2024/07/016558.4100.008.4065520,4623.20% 大買/鉅額交易
2024/06/28108.6800.008.681020,3050.05%
2024/06/27238.61428.638.65-1920,025-0.09%
2024/06/26228.8600.008.852219,7650.11%
2024/06/2500.00168.918.94-1619,808-0.08%
2024/06/2428.86808.848.84-7819,727-0.40%
2024/06/21118.81208.828.83-919,875-0.05%
2024/06/20108.90128.888.89-220,200-0.01%
2024/06/192908.9578.958.9528320,4231.39% 大買/鉅額交易
2024/06/186258.8338.848.8262220,5223.03% 大買/鉅額交易
2024/06/172258.90208.878.8820520,3851.01% 大買/鉅額交易
2024/06/14185.38.7867.38.778.7611820,3650.58% 大買/鉅額交易
2024/06/13108.581058.618.55-9520,078-0.47% 大賣/
2024/06/121218.4588.468.4811319,9250.57% 大買/鉅額交易
2024/06/11138.34128.318.33119,9440.01%
2024/06/0768.6900.008.69619,9940.03%
2024/06/06118.71158.688.69-420,141-0.02%
2024/06/0510.38.58151.38.588.58-141.119,985-0.71% 大賣/鉅額交易
2024/06/0438.4011.18.398.39-8.119,911-0.04%
2024/06/03178.2028.208.201520,1860.07%
2024/05/3148.0738.078.06120,3820.00%
2024/05/3033.37.911527.897.95-118.820,493-0.58% 大賣/鉅額交易
2024/05/29152.18.0738.078.07149.120,4630.73% 大買/鉅額交易
2024/05/28108.3118.328.33920,4760.04%
2024/05/2738.3500.008.34320,7350.01%
2024/05/242808.3300.008.3228020,8821.34% 大買/鉅額交易
2024/05/221098.4100.008.3910921,6210.50% 大買/鉅額交易
2024/05/212068.3218.328.3320521,9800.93% 大買/鉅額交易
2024/05/2058.4188.408.40-322,253-0.01%
2024/05/1714.78.52608.518.51-45.322,385-0.20%
2024/05/16102.38.59108.618.6292.322,5340.41% 大買/
2024/05/15108.34148.348.33-422,708-0.02%
2024/05/1438.2198.228.21-623,849-0.03%
2024/05/131518.19128.208.1913924,7710.56% 大買/鉅額交易
2024/05/1038.2948.308.26-125,3510.00%
2024/05/09188.1548.138.141425,8390.05%
2024/05/08238.27688.278.27-4526,121-0.17%
2024/05/07358.2234.18.208.250.926,4640.00%
2024/05/06458.1348.148.144126,5120.15%
2024/05/0317.9500.007.98126,4880.00%
2024/05/02107.90267.917.93-1626,696-0.06%
2024/04/30457.9800.007.974526,8700.17%
2024/04/2946.37.86107.867.8736.326,9090.13%
2024/04/26337.7500.007.763327,2820.12%
2024/04/25317.8400.007.833127,5130.11%
2024/04/2416.27.9600.007.9616.227,5230.06%
2024/04/2224.17.9247.937.9320.128,1460.07%
2024/04/1948.0948.238.10028,1160.00%
2024/04/18208.0428.068.061828,0690.06%
2024/04/1750.27.86287.877.8822.228,0240.08%
2024/04/1654.37.98427.967.9612.328,0120.04%
2024/04/1526.38.1300.008.1326.328,0000.09%
2024/04/1253.18.1300.008.1353.128,1030.19%
2024/04/1192.38.2228.238.2390.328,3840.32%
2024/04/1012.18.5838.608.609.127,9340.03%
2024/04/090.28.4338.478.47-2.928,188-0.01%
2024/04/0874.18.401608.398.40-85.928,802-0.30% 大賣/
2024/04/0322.28.600.58.638.6121.628,7950.08%
2024/04/02768.74998.748.71-2329,099-0.08%
2024/04/01228.975.58.988.9816.528,8540.06%
2024/03/29358.9800.008.983529,0820.12%
2024/03/2819.0028.999.00-129,3820.00%
2024/03/27308.8638.878.872729,8360.09%
2024/03/26308.8500.008.853030,2960.10%
2024/03/252158.95388.938.9217730,8260.57% 大買/鉅額交易
2024/03/229.28.8100.008.839.231,3690.03%
2024/03/21438.7000.008.704332,7940.13%
2024/03/20568.7200.008.725633,6450.17%
2024/03/1920.28.671168.678.70-95.934,520-0.28% 大賣/
2024/03/181428.7500.008.7314234,4470.41% 大買/鉅額交易
2024/03/15408.74108.718.753034,6530.09%
2024/03/14368.9800.008.943634,7520.10%
2024/03/1311.19.072809.069.07-268.934,889-0.77% 大賣/鉅額交易
2024/03/127.19.23109.239.24-2.935,330-0.01%
2024/03/11319.2819.279.283035,6450.08%
2024/03/085.19.2599.269.30-3.935,686-0.01%
2024/03/07138.19.26309.269.26108.135,5370.30% 大買/鉅額交易
2024/03/06149.14649.119.14-5035,320-0.14%
2024/03/0558.9518.968.96435,2830.01%
2024/03/04208.98288.998.98-835,279-0.02%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音