富邦美債1-3 (00694B)-富邦-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
42.38
漲跌
▲0.05
漲幅
+0.12%
成交量
77張
產業
上櫃
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	0.00	25	42.19	42.20	-25	186	-13.41%
2024/12/17	2	42.19	0	0.00	42.19	2	189	1.05%
2024/12/13	0.1	42.20	0	0.00	42.15	0.1	224	0.04%
2024/11/26	0	0.00	0.3	42.02	41.99	-0.3	276	-0.09%
2024/11/15	0	42.00	0	0.00	41.96	0	293	0.01%
2024/11/14	0	0.00	1	42.04	42.04	-1	286	-0.35%
2024/11/12	0	41.77	0	0.00	41.87	0	283	0.01%
2024/11/08	0	0.00	0.5	41.62	41.49	-0.5	273	-0.19%
2024/11/04	0	41.05	0	0.00	41.13	0	291	0.01%
2024/11/01	0	0.00	0	41.90	41.31	0	302	0.00%
2024/10/29	0	0.00	0.1	41.52	41.49	-0.1	322	-0.03%
2024/10/24	1	41.49	0.4	41.85	41.49	0.6	357	0.17%
2024/10/21	0.1	41.58	0	0.00	41.40	0.1	363	0.02%
2024/10/17	0	41.70	0.1	41.92	41.69	0	388	-0.01%
2024/10/15	0	41.91	0	0.00	41.95	0	393	0.01%
2024/10/11	0	0.00	0.7	41.90	41.92	-0.7	402	-0.16%
2024/10/09	0	41.88	0	0.00	41.94	0	398	0.01%
2024/09/30	0	41.42	0	0.00	41.36	0	411	0.01%
2024/09/27	0	41.74	1	41.44	41.50	-1	410	-0.24%
2024/09/23	0	41.79	0.4	41.79	41.88	-0.4	407	-0.09%
2024/09/19	0	41.80	0	0.00	41.79	0	408	0.01%
2024/09/12	0	0.00	20	41.97	42.00	-20	362	-5.52%
2024/09/10	0	0.00	0.1	41.90	42.02	-0.1	387	-0.03%
2024/09/03	1	41.72	0	0.00	41.69	1	398	0.25%
2024/08/28	3	41.46	1	41.47	41.52	2	459	0.44%
2024/08/15	1	41.83	0	0.00	41.82	1	472	0.21%
2024/08/09	0	0.00	5	41.96	41.86	-5	464	-1.08%
2024/08/08	0	0.00	0	42.20	42.16	0	455	0.00%
2024/08/07	0	42.31	0	0.00	42.29	0	453	0.01%
2024/08/05	0	42.40	1	42.31	42.31	-1	443	-0.22%
2024/08/02	3	42.38	0	0.00	42.29	3	430	0.70%
2024/07/31	2	42.16	0	42.16	42.14	2	414	0.48%
2024/07/30	5	42.23	0	0.00	42.16	5	405	1.23%
2024/07/29	4	42.19	0	0.00	42.20	4	405	0.99%
2024/07/17	0	0.00	0.3	41.84	41.80	-0.3	393	-0.08%
2024/07/16	0.1	41.75	0	0.00	41.80	0.1	394	0.02%
2024/07/11	0.1	41.84	0	0.00	41.82	0.1	393	0.04%
2024/07/03	0	0.00	10	41.92	41.94	-10	376	-2.66%
2024/06/27	0	0.00	0.2	41.10	41.72	-0.2	375	-0.06%
2024/06/20	0	0.00	0.4	41.20	41.43	-0.4	391	-0.11%
2024/06/12	0	0.00	0.1	41.31	41.35	-0.1	366	-0.03%
2024/06/06	0	0.00	0	41.32	41.26	0	349	-0.01%
2024/05/31	0	0.00	1	41.36	41.39	-1	286	-0.35%
2024/05/24	0	0.00	4	41.08	41.10	-4	256	-1.56%
2024/05/21	0	0.00	0	41.20	41.18	0	252	0.00%
2024/05/17	1	41.10	0	0.00	41.09	1	251	0.40%
2024/05/15	2	41.15	0	0.00	41.04	2	245	0.82%
2024/04/23	5	41.26	0	0.00	41.26	5	197	2.53%
2024/04/03	10	40.92	0	0.00	40.92	10	187	5.33%
2024/04/02	3	40.95	0	0.00	40.94	3	189	1.58%
2024/04/01	4	40.88	0	0.00	40.86	4	191	2.09%
2024/03/29	0	0.00	0.5	40.85	40.94	-0.5	191	-0.27%
2024/03/27	13	40.89	0	0.00	40.88	13	181	7.18%
2024/03/26	1	40.80	0	0.00	40.80	1	175	0.57%
2024/03/25	15	40.81	0	0.00	40.69	15	174	8.57%
2024/03/19	0	40.23	0	0.00	40.46	0	164	0.02%
2024/01/26	0	0.00	0.3	39.94	39.91	-0.3	188	-0.14%
2024/01/17	0	0.00	0.5	40.31	40.42	-0.5	214	-0.25%
2023/12/25	0	39.80	0	0.00	39.77	0	246	0.01%
2023/12/21	0	0.00	6	39.95	39.94	-6	289	-2.07%
2023/12/20	0	0.00	6	39.95	39.91	-6	289	-2.07%
2023/12/15	0	39.80	0	0.00	39.86	0	294	0.01%
2023/12/14	0.1	39.96	0	0.00	39.92	0.1	294	0.02%
2023/12/11	0.1	39.81	0	0.00	39.91	0.1	298	0.02%
2023/11/15	0	0.00	3	40.44	40.42	-3	305	-0.98%
2023/11/09	1	40.58	0	0.00	40.57	1	306	0.33%
2023/11/07	1	40.50	0	0.00	40.50	1	304	0.33%
2023/11/06	1	40.49	0	0.00	40.41	1	302	0.33%
2023/10/20	0	0.00	3	40.45	40.43	-3	294	-1.02%
2023/10/19	0	40.00	0	0.00	40.39	0	293	0.01%
2023/10/11	0	0.00	0.1	40.37	40.37	-0.1	267	-0.04%
2023/10/06	5	40.55	0	0.00	40.55	5	268	1.86%
2023/10/04	0	0.00	3	40.70	40.69	-3	264	-1.14%
2023/10/02	7	40.52	0	0.00	40.49	7	261	2.67%
2023/09/28	5	40.50	0	0.00	40.49	5	265	1.89%
2023/09/27	5	40.51	0	0.00	40.48	5	266	1.88%
2023/09/12	0	0.00	2	40.20	40.21	-2	221	-0.90%
2023/09/11	0.1	40.25	0	0.00	40.19	0.1	212	0.02%
2023/09/06	2	40.15	0	0.00	40.14	2	209	0.95%
2023/09/04	1	40.03	0	0.00	40.03	1	214	0.47%
2023/08/21	0	0.00	0	40.10	40.03	0	217	-0.02%
2023/08/18	0	0.00	1.1	40.04	39.99	-1.1	217	-0.52%
2023/08/14	0	0.00	1	39.96	40.02	-1	268	-0.37%
2023/08/11	0	0.00	0	39.89	39.88	0	268	0.00%
2023/08/04	2	39.69	0	0.00	39.69	2	269	0.74%
2023/07/27	0	0.00	0.1	39.05	39.07	-0.1	272	-0.03%
2023/07/26	2	39.16	0	0.00	39.14	2	271	0.74%
2023/07/18	1	38.85	0	0.00	38.87	1	269	0.37%
2023/07/03	1	39.02	0	0.00	39.02	1	273	0.37%
2023/06/30	3	39.07	0	0.00	39.07	3	276	1.09%
2023/06/14	0	38.50	0	0.00	38.58	0	313	0.01%
2023/06/08	0	0.00	1	38.69	38.69	-1	325	-0.31%
2023/06/07	0	38.69	0	0.00	38.70	0	324	0.00%
2023/05/30	0	0.00	0.5	38.40	38.46	-0.5	347	-0.15%
2023/05/05	0	38.88	0	0.00	38.88	0	301	0.01%
2023/04/25	0	0.00	0.1	38.70	38.73	-0.1	296	-0.04%
2023/04/24	0	0.00	0.4	38.60	38.60	-0.4	297	-0.13%
2023/04/19	0	0.00	1	38.62	38.66	-1	300	-0.33%
2023/04/17	0	0.00	0.1	38.66	38.65	-0.1	303	-0.04%
2023/04/14	0	0.00	0	38.75	38.66	0	303	-0.01%
2023/04/11	0	0.00	0	38.74	38.69	0	301	-0.01%
2023/04/07	0	0.00	0.2	38.68	38.73	-0.2	299	-0.05%
2023/04/06	0	0.00	3.3	38.87	38.86	-3.3	296	-1.12%
2023/03/28	0	38.57	0	0.00	38.48	0	271	0.01%
2023/03/08	0	0.00	0.1	38.07	38.24	-0.1	199	-0.05%
2023/03/07	0.1	38.10	0.2	38.10	38.13	-0.1	192	-0.06%
2023/03/06	0	0.00	0	38.15	38.12	0	187	0.00%
2023/03/03	0.2	38.11	0	0.00	38.18	0.2	180	0.09%
2023/02/10	0.1	37.64	0	0.00	37.70	0.1	176	0.04%
2023/02/09	0.2	37.58	0	0.00	37.65	0.2	175	0.11%
2023/02/06	0.1	37.38	0	0.00	37.51	0.1	177	0.05%
2023/02/02	0.1	37.44	0	0.00	37.35	0.1	174	0.05%
2023/01/06	0	38.55	0	0.00	38.52	0	154	0.01%
2023/01/04	0	0.00	0.1	38.48	38.54	-0.1	150	-0.08%
2022/12/29	0	0.00	0	38.58	38.60	0	148	-0.01%
2022/12/08	0	0.00	0	38.40	38.43	0	162	0.00%
2022/12/07	0	0.00	0.7	38.40	38.38	-0.7	165	-0.42%
2022/12/06	0	0.00	1	38.28	38.28	-1	165	-0.61%
2022/12/02	0.1	38.30	0	0.00	38.37	0.1	166	0.04%
2022/12/01	1.1	38.37	0	0.00	38.37	1.1	166	0.65%
2022/11/28	0	0.00	0	38.70	38.70	0	165	-0.02%
2022/11/25	0.1	38.65	0	0.00	38.52	0.1	166	0.04%
2022/11/22	0.1	38.81	0	0.00	38.88	0.1	164	0.04%
2022/11/21	0.1	38.92	0	0.00	38.96	0.1	164	0.03%
2022/11/16	0	0.00	0.2	38.82	38.99	-0.2	164	-0.15%
2022/11/07	0	0.00	0.6	39.85	39.78	-0.6	152	-0.41%
2022/10/25	0	0.00	3.6	40.08	40.18	-3.6	156	-2.33%
2022/10/20	0	0.00	0.8	39.75	39.85	-0.8	161	-0.52%
2022/10/14	0	0.00	0	39.75	39.69	0	165	-0.02%
2022/09/26	0	0.00	0.6	39.81	39.80	-0.6	164	-0.39%
2022/09/19	0	0.00	1	39.41	39.41	-1	159	-0.63%
2022/09/12	0	39.00	0	0.00	38.99	0	152	0.02%
2022/09/02	0	38.56	0	0.00	38.56	0	154	0.02%
2022/08/15	0	0.00	0.2	37.97	38.01	-0.2	182	-0.09%
2022/07/29	0	0.00	0	38.07	38.10	0	177	-0.03%
2022/07/21	0	0.00	2.1	37.81	37.81	-2.1	184	-1.12%
2022/06/29	0	0.00	0.2	37.64	37.78	-0.2	201	-0.09%
2022/06/09	0.1	37.70	0	0.00	37.83	0.1	212	0.04%
2022/05/20	0	0.00	0	38.40	37.95	0	187	-0.03%
2022/05/16	0	0.00	1	38.25	38.21	-1	188	-0.53%
2022/04/28	0	0.00	4	37.70	37.86	-4	181	-2.21%
2022/04/26	0	0.00	1	37.60	37.55	-1	172	-0.58%
2022/04/22	0	0.00	1	37.40	37.40	-1	170	-0.59%
2022/04/20	0	0.00	1	37.55	37.55	-1	169	-0.59%
2022/04/19	0	0.00	1	37.65	37.62	-1	169	-0.59%
2022/04/14	0	0.00	3	37.46	37.50	-3	168	-1.79%
2022/03/28	0	0.00	0.2	37.08	37.08	-0.2	142	-0.12%
2022/03/24	0	0.00	1.6	36.81	36.94	-1.6	129	-1.22%
2022/03/10	0	0.00	0.1	36.86	36.90	-0.1	127	-0.07%
2022/03/08	0	0.00	0.1	36.90	36.92	-0.1	132	-0.07%
2022/02/24	0	0.00	0.1	36.30	36.50	-0.1	140	-0.05%
2022/02/23	1	36.28	0	0.00	36.28	1	138	0.72%
2022/02/21	0	0.00	0.1	36.29	36.29	-0.1	136	-0.04%
2022/02/18	0	0.00	0	36.15	36.28	0	137	-0.03%
2022/01/20	1	36.34	0	0.00	36.35	1	127	0.79%
2021/11/26	2	36.91	0	0.00	36.85	2	117	1.70%
2021/11/09	0	0.00	1	36.90	36.90	-1	120	-0.83%
2021/11/04	0.1	37.00	0	0.00	37.01	0.1	120	0.07%
2021/11/02	1	36.95	0	0.00	36.95	1	121	0.82%
2021/10/29	0	0.00	0.3	36.90	36.93	-0.3	122	-0.25%
2021/10/22	0	0.00	0.1	36.85	37.01	-0.1	122	-0.06%
2021/10/13	0	0.00	1.8	37.33	37.49	-1.8	125	-1.41%
2021/10/12	0	37.39	0	0.00	37.46	0	127	0.02%
2021/09/22	0	0.00	1	37.12	37.15	-1	131	-0.76%
2021/09/03	0	0.00	0.1	36.80	37.04	-0.1	154	-0.08%
2021/08/20	0	0.00	0.1	37.20	37.38	-0.1	179	-0.08%
2021/08/06	0	0.00	0	37.00	37.10	0	190	-0.01%
2021/08/03	0.1	37.21	0	0.00	37.27	0.1	196	0.05%
2021/07/30	0	0.00	1	37.30	37.24	-1	199	-0.50%
2021/07/21	0	0.00	0	37.25	37.45	0	222	0.00%
2021/04/19	0	0.00	0	37.50	37.97	0	212	-0.01%
2021/04/16	0	0.00	0.1	38.19	38.13	-0.1	212	-0.06%
2021/04/13	0	0.00	1.6	38.12	38.28	-1.6	215	-0.75%
2021/03/09	0	0.00	1	38.01	38.04	-1	232	-0.43%
2021/01/22	0	0.00	6.2	37.52	37.60	-6.2	322	-1.92%
2020/12/09	1	38.01	0	0.00	37.99	1	408	0.24%
2020/11/18	0	0.00	0.2	38.32	38.36	-0.2	397	-0.06%
2020/10/28	1	38.49	0	0.00	38.49	1	383	0.26%
2020/10/16	0	0.00	0.1	38.88	38.88	-0.1	363	-0.02%
2020/08/19	0	0.00	0.7	39.55	39.70	-0.7	350	-0.19%
2020/07/03	0	0.00	0.5	40.02	40.02	-0.5	329	-0.15%
2020/06/24	0	0.00	0	40.00	40.07	0	328	-0.01%
2020/06/03	0	0.00	5	40.52	40.50	-5	335	-1.49%
2020/05/28	0	0.00	1	40.73	40.73	-1	336	-0.30%
2020/05/25	0	0.00	1	40.70	40.74	-1	333	-0.30%
2020/05/22	0	0.00	1	40.60	40.65	-1	334	-0.30%
2020/03/19	0	0.00	1.1	40.94	40.81	-1.1	356	-0.31%
2020/03/18	0	0.00	2	40.74	40.84	-2	359	-0.56%
2020/03/17	0	0.00	5	40.85	40.86	-5	358	-1.40%
2020/03/16	0	0.00	2	40.87	40.85	-2	356	-0.56%
2020/03/12	0	0.00	1	40.84	40.83	-1	354	-0.28%
2020/03/11	0	0.00	2	40.63	40.63	-2	350	-0.57%
2020/03/09	4	40.81	0	0.00	40.85	4	351	1.14%
2020/03/03	0	0.00	0.1	40.38	40.44	-0.1	346	-0.02%
2020/02/27	7	40.65	1	40.68	40.70	6	345	1.74%
2020/02/19	0	0.00	0.3	40.19	40.16	-0.3	347	-0.08%
2020/01/30	0	0.00	0.3	40.30	40.43	-0.3	346	-0.08%
2019/12/30	12	40.24	0	40.24	40.24	12	777	1.54%
2019/12/13	0	40.25	0	0.00	40.37	0	805	0.00%

富邦美債1-3 相關文章

富邦美債1-3 相關影音