富邦美債7-10 (00695B)-富邦-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)

可現股當沖

股價
35.65
漲跌
▼0.02
漲幅
-0.06%
成交量
171張
產業
上櫃
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債7-10 (00695B)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	35.50	0	0.00	35.51	0	966	0.00%
2024/11/01	2	35.21	0.1	35.02	35.22	1.9	880	0.22%
2024/10/29	0	0.00	0.1	35.51	35.45	-0.1	900	-0.01%
2024/10/25	0.9	35.80	0	0.00	35.63	0.9	809	0.11%
2024/10/24	1	35.48	1	35.48	35.50	0	809	0.00%
2024/10/17	0	36.27	0	0.00	36.12	0	784	0.00%
2024/10/07	0	0.00	0.5	36.54	36.52	-0.5	735	-0.07%
2024/09/13	0.1	37.15	0	0.00	37.09	0.1	491	0.03%
2024/09/10	0	0.00	0.1	37.05	37.10	-0.1	467	-0.02%
2024/08/13	0	0.00	0.3	36.77	36.62	-0.3	356	-0.09%
2024/08/12	0	0.00	0.2	36.68	36.61	-0.2	358	-0.05%
2024/08/09	0	0.00	0.2	36.46	36.50	-0.2	363	-0.05%
2024/08/05	0	0.00	1	37.31	37.31	-1	352	-0.28%
2024/08/02	0	0.00	10	36.95	36.92	-10	340	-2.94%
2024/08/01	0	0.00	0.1	36.81	36.53	-0.1	319	-0.03%
2024/07/26	0	36.11	0	0.00	36.13	0	313	0.01%
2024/07/23	10	36.16	0	0.00	36.16	10	313	3.19%
2024/07/19	0	0.00	3.3	36.14	36.14	-3.3	310	-1.05%
2024/07/17	0	0.00	2.5	36.08	36.07	-2.5	274	-0.91%
2024/07/16	0	0.00	1	36.00	36.01	-1	260	-0.38%
2024/07/15	0	0.00	0	36.27	36.25	0	268	0.00%
2024/07/11	0	0.00	0.2	35.95	35.95	-0.2	262	-0.07%
2024/07/10	0	0.00	0.8	35.78	35.97	-0.8	266	-0.29%
2024/07/08	0	0.00	0	35.75	35.76	0	269	-0.01%
2024/07/04	0	0.00	0.3	35.72	35.71	-0.3	275	-0.12%
2024/07/01	0	0.00	0.1	35.56	35.57	-0.1	281	-0.04%
2024/06/28	0	0.00	0	35.81	35.74	0	279	-0.01%
2024/06/27	0	0.00	0.3	37.38	35.77	-0.3	304	-0.10%
2024/06/25	0	0.00	0.4	35.83	35.83	-0.4	306	-0.14%
2024/06/19	0	0.00	0	35.80	35.82	0	336	-0.01%
2024/06/18	0	0.00	0	35.73	35.73	0	336	-0.01%
2024/06/17	0	0.00	1	35.77	35.76	-1	310	-0.33%
2024/06/14	0	0.00	0	35.72	35.72	0	311	-0.01%
2024/06/13	0	0.00	0.4	35.50	35.47	-0.4	315	-0.13%
2024/06/12	0	0.00	0.1	35.27	35.31	-0.1	314	-0.05%
2024/06/05	0	0.00	0.4	35.47	35.41	-0.4	312	-0.14%
2024/05/06	0	0.00	0.5	34.93	34.92	-0.5	395	-0.13%
2024/04/25	0	0.00	1	34.75	34.75	-1	393	-0.25%
2024/04/09	0	0.00	0.4	34.87	34.93	-0.4	381	-0.10%
2024/04/03	0.2	35.23	0	0.00	34.99	0.2	379	0.04%
2024/04/02	0	0.00	0.2	35.14	35.14	-0.2	376	-0.04%
2024/03/29	0	35.30	0	35.30	35.32	0	351	0.00%
2024/03/20	0	0.00	0	34.90	34.90	0	322	-0.01%
2024/03/19	0	0.00	2	34.65	34.67	-2	326	-0.61%
2024/03/15	0	0.00	0.1	35.59	34.64	-0.1	315	-0.03%
2024/03/13	0	34.91	0.1	36.65	34.79	0	316	0.00%
2024/03/08	0	34.91	0.1	36.15	34.94	0	317	-0.01%
2024/03/07	0	0.00	1	34.93	34.90	-1	312	-0.32%
2024/03/01	0	34.59	0	0.00	34.64	0	290	0.01%
2024/02/29	0.1	34.62	0.1	38.02	34.61	0.1	290	0.02%
2024/02/27	0	34.53	0	0.00	34.57	0	282	0.01%
2024/02/26	0	35.50	0.1	35.50	34.59	0	279	0.00%
2024/02/23	0	0.00	0.1	36.16	34.39	-0.1	275	-0.04%
2024/01/26	0	0.00	1.2	34.60	34.60	-1.2	244	-0.47%
2024/01/17	0	0.00	0.1	35.00	35.05	-0.1	243	-0.04%
2024/01/11	1	34.72	0	0.00	34.69	1	286	0.35%
2024/01/09	0	0.00	0.4	34.55	34.62	-0.4	273	-0.16%
2024/01/04	0	0.00	1	34.86	34.85	-1	289	-0.35%
2023/12/29	0	0.00	0.3	34.59	34.70	-0.3	287	-0.10%
2023/12/26	0	0.00	0.1	35.03	34.85	-0.1	290	-0.04%
2023/12/21	0	0.00	1	35.10	35.26	-1	318	-0.31%
2023/12/19	0	0.00	10	35.05	35.05	-10	318	-3.14%
2023/11/23	1	34.07	0	0.00	34.07	1	353	0.28%
2023/11/21	0	33.82	0	0.00	33.82	0	356	0.01%
2023/11/20	0	33.98	0	0.00	33.98	0	352	0.01%
2023/11/17	0	0.00	1	34.22	34.18	-1	351	-0.28%
2023/11/10	0	0.00	0	34.80	34.23	0	368	-0.01%
2023/10/25	1	33.73	0	0.00	33.76	1	384	0.26%
2023/10/06	0	0.00	0.1	33.96	33.96	-0.1	331	-0.02%
2023/09/22	0	0.00	0.1	34.50	34.39	-0.1	346	-0.02%
2023/09/21	2	34.44	0	0.00	34.50	2	345	0.58%
2023/09/04	0	34.92	0	0.00	34.81	0	320	0.00%
2023/09/01	0	34.97	0	0.00	34.97	0	321	0.01%
2023/08/28	0	0.00	30	34.56	34.63	-30	325	-9.21%
2023/07/28	0	0.00	0.3	34.62	34.70	-0.3	483	-0.07%
2023/07/26	1	34.80	0	34.76	34.76	1	470	0.21%
2023/07/25	4	34.80	0	0.00	34.80	4	508	0.79%
2023/07/20	5	34.85	0	0.00	34.84	5	531	0.94%
2023/07/18	0	0.00	0.2	34.70	34.69	-0.2	528	-0.04%
2023/07/14	2	34.83	0	0.00	34.74	2	526	0.38%
2023/07/03	3	34.76	4	34.76	34.76	-1	520	-0.19%
2023/06/26	2	34.89	0	0.00	34.89	2	485	0.41%
2023/06/14	3	34.39	0	0.00	34.39	3	518	0.58%
2023/06/13	2	34.65	0	0.00	34.65	2	519	0.38%
2023/06/06	7	34.62	2	34.60	34.62	5	509	0.98%
2023/06/02	0.5	34.83	0	0.00	34.85	0.5	510	0.09%
2023/06/01	0	0.00	0.9	34.77	34.76	-0.9	507	-0.18%
2023/05/31	3	34.60	0.3	34.36	34.75	2.7	506	0.53%
2023/05/30	0	0.00	0.2	34.38	34.36	-0.2	508	-0.05%
2023/05/22	0	0.00	1	34.65	34.69	-1	479	-0.21%
2023/05/12	0	0.00	0.1	35.58	35.65	-0.1	382	-0.02%
2023/05/04	0	0.00	4	35.60	35.56	-4	390	-1.02%
2023/04/24	0	34.84	0	0.00	34.87	0	282	0.01%
2023/04/20	0	0.00	0.2	34.81	34.93	-0.2	282	-0.06%
2023/04/19	0	0.00	1	34.73	34.76	-1	283	-0.35%
2023/04/17	0	0.00	0	34.98	34.93	0	284	-0.01%
2023/04/13	0	0.00	1.1	35.20	35.22	-1.1	284	-0.40%
2023/04/06	0	0.00	0.1	35.07	35.46	-0.1	279	-0.05%
2023/03/28	0	35.00	0	0.00	34.65	0	270	0.01%
2023/03/24	0	0.00	9	35.00	35.00	-9	260	-3.46%
2023/03/23	0	0.00	13	34.80	34.81	-13	250	-5.20%
2023/03/14	5	34.64	0	0.00	34.66	5	231	2.16%
2023/03/13	0	0.00	1	34.56	34.43	-1	229	-0.44%
2023/03/10	0	0.00	3	34.33	34.40	-3	221	-1.35%
2023/03/07	0	33.71	0.3	33.71	33.68	-0.3	217	-0.13%
2023/02/23	0	33.49	0	0.00	33.55	0	206	0.02%
2023/02/16	2	33.75	0	0.00	33.77	2	177	1.13%
2023/02/02	0	0.00	0.1	34.21	34.15	-0.1	164	-0.06%
2022/12/07	0	34.70	0	0.00	34.69	0	135	0.01%
2022/12/05	0	34.68	0	0.00	34.51	0	136	0.00%
2022/11/28	0	0.00	0.1	34.60	34.81	-0.1	136	-0.04%
2022/11/17	3	34.79	0	0.00	34.79	3	135	2.21%
2022/11/16	0	0.00	2.3	34.51	34.60	-2.3	135	-1.67%
2022/11/15	0	0.00	0.1	34.02	34.15	-0.1	135	-0.07%
2022/11/11	0	0.00	0.1	34.70	34.53	-0.1	134	-0.07%
2022/11/09	0	0.00	0.5	34.40	34.30	-0.5	139	-0.35%
2022/10/28	2	35.17	0	0.00	35.15	2	139	1.44%
2022/10/14	0	34.80	0	0.00	34.84	0	143	0.01%
2022/09/29	0	0.00	0.1	35.00	35.20	-0.1	141	-0.04%
2022/09/27	0	0.00	0	34.90	34.87	0	141	-0.03%
2022/09/15	0	0.00	1.1	35.37	35.37	-1.1	143	-0.74%
2022/09/14	0	0.00	1	35.34	35.36	-1	144	-0.69%
2022/09/13	0.1	35.59	0	0.00	35.41	0.1	143	0.06%
2022/08/23	0	0.00	0	35.40	35.41	0	142	-0.02%
2022/08/15	0	35.65	0	0.00	35.70	0	203	0.00%
2022/07/25	0	0.00	0.1	35.48	35.62	-0.1	245	-0.03%
2022/07/22	0	0.00	2	35.31	35.33	-2	244	-0.82%
2022/07/01	0	0.00	1	34.95	35.12	-1	262	-0.38%
2022/06/29	0	0.00	0.2	34.26	34.38	-0.2	286	-0.07%
2022/06/22	0	34.10	0	0.00	34.16	0	283	0.00%
2022/06/16	0	0.00	2	33.89	33.94	-2	282	-0.71%
2022/06/15	0	34.15	0	0.00	33.57	0	293	0.00%
2022/05/27	0	0.00	1	35.21	35.00	-1	299	-0.33%
2022/05/23	0	0.00	1	35.20	35.19	-1	238	-0.42%
2022/05/20	0	0.00	1	35.13	35.14	-1	239	-0.42%
2022/05/18	0	0.00	0.1	34.73	34.77	-0.1	232	-0.02%
2022/05/16	0	0.00	3	35.14	35.23	-3	232	-1.29%
2022/04/27	0	0.00	4	34.94	34.90	-4	192	-2.07%
2022/04/21	0	0.00	3	34.46	34.45	-3	190	-1.57%
2022/04/14	0	0.00	1	34.77	34.80	-1	190	-0.53%
2022/04/12	0	0.00	1	34.50	34.55	-1	185	-0.54%
2022/04/08	0	0.00	2	34.68	34.67	-2	184	-1.08%
2022/03/24	0	0.00	1	35.19	35.17	-1	154	-0.65%
2022/03/23	0	0.00	3.6	34.92	34.93	-3.6	154	-2.31%
2022/03/15	0	0.00	1	35.68	35.77	-1	154	-0.65%
2022/03/09	0	0.00	0.5	36.40	36.38	-0.5	153	-0.31%
2022/03/07	1	36.75	1.3	36.66	36.72	-0.3	150	-0.18%
2022/02/25	0	0.00	2	35.52	35.58	-2	155	-1.29%
2022/02/24	0	0.00	0.2	35.59	35.86	-0.2	155	-0.15%
2022/02/23	1	35.48	0	0.00	35.48	1	153	0.65%
2022/02/18	0.1	35.30	0	0.00	35.37	0.1	150	0.07%
2022/02/11	1	35.15	0	0.00	35.14	1	150	0.66%
2022/01/25	2	35.79	0	0.00	35.80	2	153	1.30%
2022/01/03	1	36.50	0	0.00	36.51	1	147	0.68%
2021/12/28	1	36.62	0	0.00	36.65	1	146	0.68%
2021/12/14	0	36.60	0	0.00	36.90	0	135	0.02%
2021/11/26	1	36.56	0	0.00	36.57	1	129	0.79%
2021/11/25	1	36.28	0	0.00	36.35	1	128	0.78%
2021/10/22	0.1	36.40	0.1	36.40	36.37	0	136	-0.02%
2021/10/20	0.1	36.50	0	0.00	36.40	0.1	137	0.04%
2021/10/07	1	36.91	0	0.00	36.92	1	136	0.73%
2021/10/05	0	0.00	1	37.01	36.98	-1	139	-0.72%
2021/09/10	1.6	37.22	0	0.00	37.21	1.6	152	1.05%
2021/09/09	0.2	37.10	0	0.00	37.13	0.2	153	0.11%
2021/08/27	0	0.00	0.2	37.27	37.45	-0.2	165	-0.14%
2021/08/16	0	0.00	0.2	37.60	37.60	-0.2	169	-0.09%
2021/08/03	0	0.00	1	37.73	37.86	-1	167	-0.59%
2021/05/19	0	0.00	0	36.75	36.67	0	234	-0.01%
2021/05/18	0	0.00	0	36.86	36.75	0	234	-0.02%
2021/05/11	0	0.00	1	36.77	36.77	-1	245	-0.41%
2021/04/20	0	0.00	0	37.03	37.00	0	253	-0.01%
2021/04/15	0	0.00	3	37.43	37.51	-3	251	-1.19%
2021/04/13	10	37.31	0	0.00	37.29	10	244	4.10%
2021/03/09	0	0.00	1	37.45	37.40	-1	287	-0.35%
2021/03/08	0	0.00	0.7	41.00	37.15	-0.7	286	-0.25%
2021/02/19	1	37.89	0	0.00	37.89	1	306	0.33%
2021/02/18	1	37.96	0	0.00	37.98	1	309	0.32%
2021/02/03	0	0.00	0.1	38.02	38.25	-0.1	320	-0.02%
2021/02/02	0	0.00	0	38.40	38.44	0	323	-0.01%
2020/12/14	0	0.00	7	39.10	39.10	-7	386	-1.81%
2020/12/08	0.1	39.25	0	0.00	39.25	0.1	391	0.02%
2020/12/04	1	39.32	0	0.00	39.29	1	392	0.25%
2020/11/25	1	39.62	0	0.00	39.61	1	378	0.26%
2020/11/18	0	0.00	0.7	39.57	39.78	-0.7	379	-0.20%
2020/11/11	1	39.40	0	0.00	39.40	1	379	0.26%
2020/11/10	1	39.53	0	0.00	39.56	1	386	0.26%
2020/10/29	1	40.02	0	0.00	39.97	1	382	0.26%
2020/10/14	0	0.00	0.2	40.35	40.41	-0.2	388	-0.04%
2020/09/16	0	0.00	0.2	41.31	41.31	-0.2	369	-0.04%
2020/09/09	0	0.00	1	41.38	41.37	-1	362	-0.28%
2020/09/08	0	0.00	1	41.32	41.28	-1	360	-0.28%
2020/08/19	0	0.00	0.7	41.31	41.58	-0.7	361	-0.19%
2020/08/14	0	0.00	0	41.30	41.30	0	360	-0.01%
2020/07/24	0	0.00	0.6	41.71	41.76	-0.6	351	-0.18%
2020/07/09	0	0.00	1	41.75	41.73	-1	357	-0.28%
2020/07/07	0	0.00	0.1	41.53	41.70	-0.1	356	-0.02%
2020/07/06	0.1	41.66	0	0.00	41.66	0.1	352	0.02%
2020/06/24	0	0.00	0	41.65	41.71	0	353	-0.01%
2020/06/03	0	0.00	1	42.18	42.19	-1	379	-0.26%
2020/05/29	0	0.00	1	42.38	42.38	-1	382	-0.26%
2020/05/28	0	0.00	1	42.43	42.43	-1	383	-0.26%
2020/05/25	0	0.00	1	42.47	42.49	-1	386	-0.26%
2020/05/22	0	0.00	1	42.35	42.38	-1	387	-0.26%
2020/05/19	0	0.00	1	42.20	42.17	-1	393	-0.25%
2020/04/28	0	0.00	0.2	42.30	42.42	-0.2	403	-0.05%
2020/04/24	0	0.00	0.2	42.50	42.56	-0.2	405	-0.04%
2020/04/23	0	0.00	0.1	42.50	42.72	-0.1	405	-0.02%
2020/04/21	0	0.00	3	42.82	42.70	-3	400	-0.75%
2020/04/14	0	0.00	0.8	42.40	42.42	-0.8	400	-0.20%
2020/03/30	0	0.00	3	42.81	42.78	-3	403	-0.74%
2020/03/25	0	0.00	0.3	42.10	42.35	-0.3	404	-0.09%
2020/03/19	0	0.00	1	40.48	40.48	-1	394	-0.25%
2020/03/13	0	0.00	1.4	41.76	41.66	-1.4	390	-0.37%
2020/03/12	0	0.00	18	42.04	41.78	-18	385	-4.67%
2020/03/09	0	0.00	8	42.67	42.85	-8	379	-2.11%
2020/03/04	5	41.41	10	41.35	41.32	-5	375	-1.33%
2020/03/03	0	0.00	1.1	40.87	40.98	-1.1	374	-0.28%
2020/02/25	0	0.00	1	40.52	40.53	-1	371	-0.27%
2020/02/24	0	0.00	1	40.53	40.49	-1	371	-0.27%
2020/02/21	0	0.00	1	40.15	40.22	-1	370	-0.27%
2020/01/30	0	0.00	0.2	39.74	39.90	-0.2	364	-0.06%
2020/01/20	0.1	39.05	0	0.00	39.03	0.1	363	0.04%
2020/01/17	0	0.00	0.1	38.99	39.01	-0.1	362	-0.01%
2020/01/07	0	0.00	4	39.11	39.04	-4	361	-1.11%
2019/12/19	0	0.00	0.1	38.96	38.96	-0.1	362	-0.01%
2019/12/13	1	38.98	0	0.00	38.98	1	362	0.28%
2019/12/12	1	39.50	0	0.00	39.44	1	360	0.28%
2019/12/06	0	0.00	0.9	39.39	39.62	-0.9	367	-0.24%

富邦美債7-10 相關文章

富邦美債7-10 相關影音