• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    14.89
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    463張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦恒生國企 (00700)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00315.1715.27-31,173-0.26%
2024/12/10215.47715.6915.39-51,161-0.43%
2024/12/06214.7200.0014.7221,1490.17%
2024/11/2700.001014.2714.26-101,145-0.87%
2024/11/26314.1500.0014.2331,1400.26%
2024/11/2500.00114.3814.22-11,140-0.09%
2024/11/2200.00514.4014.38-51,139-0.44%
2024/11/19114.6100.0014.6111,1400.09%
2024/11/1800.00414.4414.70-41,142-0.35%
2024/11/1300.002014.7314.70-201,122-1.78%
2024/11/12114.95115.2914.8701,1100.00%
2024/11/08815.66615.8215.5321,0950.18%
2024/11/0700.003215.3515.47-321,083-2.95%
2024/10/2800.00615.2315.20-61,040-0.58%
2024/10/24315.2900.0015.2031,0110.30%
2024/10/22115.2100.0015.1811,0100.10%
2024/10/21315.2700.0015.1831,0080.30%
2024/10/18814.8300.0015.1481,0100.79%
2024/10/171315.2800.0015.15139991.30%
2024/10/16515.2100.0015.1959920.50%
2024/10/1400.00115.7715.86-1971-0.10%
2024/10/11115.8100.0015.4819560.10%
2024/10/09415.69815.3615.64-4945-0.42%
2024/10/08816.84115.7316.0078770.80%
2024/10/079517.99318.2817.779273212.57%
2024/10/046616.8316.516.3616.9649.56287.88%
2024/10/0100.0074.615.1915.20-74.6548-13.61%
2024/09/30815.31115.4915.5575031.39%
2024/09/27614.9600.0014.7864301.39%
2024/09/2600.00314.1114.25-3383-0.78%
2024/09/25213.98513.9213.89-3365-0.82%
2024/09/2300.00512.9313.02-5330-1.51%
2024/09/2000.00912.8612.89-9328-2.74%
2024/09/16312.1400.0012.2333430.87%
2024/09/11412.055012.0012.01-46366-12.55%
2024/09/1000.005.412.2112.22-5.4370-1.47%
2024/09/02112.5000.0012.5313900.26%
2024/08/29112.3300.0012.4113940.25%
2024/08/27112.5000.0012.5614060.25%
2024/08/26512.5000.0012.4754171.20%
2024/08/06212.0400.0011.9926170.32%
2024/07/19112.7000.0012.6217950.13%
2024/07/1200.00713.1513.25-7783-0.89%
2024/07/1100.00712.8312.85-7780-0.90%
2024/07/09312.6200.0012.6637810.38%
2024/07/0800.000.112.7512.67-0.1778-0.01%
2024/07/0400.00213.0113.01-2779-0.26%
2024/07/01112.6300.0012.6417750.13%
2024/06/24212.6600.0012.7227820.26%
2024/06/1800.00512.7612.74-5770-0.65%
2024/06/12212.6900.0012.6927750.26%
2024/06/11412.8300.0012.8147780.51%
2024/06/07213.0000.0013.0027830.26%
2024/06/03213.1000.0013.0827810.26%
2024/05/31413.1400.0013.0847780.51%
2024/05/30112.99112.9912.9707880.00%
2024/05/24513.4100.0013.2657600.66%
2024/05/23213.5500.0013.4227500.27%
2024/05/21113.8800.0013.8517520.13%
2024/05/20013.95114.0014.06-1745-0.13%
2024/05/175213.971513.9213.86377335.04%
2024/05/1600.00313.5513.74-3728-0.41%
2024/05/15113.530.213.5213.520.87320.11%
2024/05/1400.00413.7013.61-4733-0.55%
2024/05/135113.5400.0013.58517247.04%
2024/05/10113.4100.0013.5017020.14%
2024/05/09213.2000.0013.1926870.29%
2024/05/03213.2000.0013.2926060.33%
2024/05/02212.95412.8812.94-2593-0.34%
2024/04/2400.00212.0812.10-2568-0.35%
2024/04/1700.000.211.4111.38-0.2561-0.04%
2024/04/15111.6400.0011.5815540.18%
2024/04/1000.00211.9111.89-2551-0.36%
2024/03/2500.000.111.4111.36-0.1521-0.02%
2024/03/1900.00311.3311.36-3506-0.59%
2024/03/150.511.2800.0011.270.54980.11%
2024/03/08110.9800.0010.9814830.21%
2024/03/0100.000.311.1011.17-0.3475-0.07%
2024/02/27511.1500.0011.2154681.07%
2024/02/160.110.601010.7110.78-9.9405-2.45%
2024/02/01510.2600.0010.2053651.37%
2024/01/25510.5900.0010.6453301.51%
2024/01/2219.8049.789.79-3294-1.02%
2024/01/1919.9800.009.9712880.35%
2023/12/15511.3000.0011.2152432.05%
2023/11/280.111.9100.0011.840.11590.06%
2023/09/2800.00112.1512.21-1180-0.56%
2023/08/1700.006.612.5012.55-6.6251-2.61%
2023/08/1100.003.613.1813.28-3.6251-1.43%
2023/08/0800.00013.4113.380253-0.01%
2023/08/0400.001013.6213.72-10246-4.05%
2023/08/0200.000.913.5413.52-0.9239-0.39%
2023/08/011013.900.813.8613.779.22333.92%
2023/07/3100.00113.8913.85-1225-0.44%
2023/07/2800.00113.5413.54-1221-0.45%
2023/07/2700.001513.2213.22-15220-6.79%
2023/07/26212.90212.9512.9402200.00%
2023/07/1700.00012.6612.700218-0.01%
2023/07/14512.8000.0012.8052192.27%
2023/07/120.112.5600.0012.610.12170.05%
2023/06/3000.00112.5212.58-1254-0.39%
2023/06/16113.0800.0013.1412560.39%
2023/06/1500.00212.8912.89-2258-0.77%
2023/06/0600.00112.3912.37-1263-0.38%
2023/05/25212.0800.0012.0622550.78%
2023/05/19112.5600.0012.6012480.40%
2023/04/2600.001112.6412.66-11266-4.13%
2023/04/11113.0400.0013.0612930.34%
2023/03/3100.00113.4013.32-1291-0.34%
2023/03/23212.6500.0012.6622930.68%
2023/03/2200.000.412.5112.59-0.4298-0.14%
2023/03/20312.5800.0012.2532991.00%
2023/03/10112.4200.0012.4213090.32%
2023/03/0700.00013.3213.3603230.00%
2023/02/22313.1600.0013.1033380.89%
2023/02/09813.6600.0013.7283772.12%
2023/02/0100.000.914.1014.20-0.9397-0.21%
2023/01/1600.000.214.2214.19-0.2407-0.05%
2022/12/2800.00113.3013.21-1372-0.27%
2022/12/1400.000.513.0913.15-0.5350-0.14%
2022/11/280.211.5000.0011.320.23020.05%
2022/11/1800.00112.0312.15-1287-0.35%
2022/11/1700.00311.8111.91-3288-1.04%
2022/11/1100.00211.2511.25-2281-0.71%
2022/11/09210.9500.0010.9622660.75%
2022/11/07111.10211.4111.33-1263-0.38%
2022/11/0200.00210.5910.73-2253-0.79%
2022/10/3100.00110.1010.11-1249-0.40%
2022/10/282.310.1700.0010.092.32490.91%
2022/10/20210.9500.0011.0622110.94%
2022/09/2900.000.112.0712.03-0.1199-0.07%
2022/09/2600.00412.3212.32-4205-1.95%
2022/07/27213.5300.0013.5023080.65%
2022/07/18213.4000.0013.6423400.59%
2022/06/2900.00114.4014.51-1342-0.29%
2022/06/2700.00514.7214.57-5344-1.45%
2022/06/2400.00214.2414.25-2338-0.59%
2022/06/16113.880.713.8013.700.33740.09%
2022/06/0800.00114.0314.03-1456-0.22%
2022/06/0700.00513.8513.71-5457-1.09%
2022/05/25212.6500.0012.6924600.43%
2022/05/23312.8600.0012.8634580.65%
2022/05/04213.4400.0013.1224310.46%
2022/03/3000.00413.6413.58-4426-0.94%
2022/03/2800.00213.3613.38-2428-0.47%
2022/03/22213.1900.0013.2324130.48%
2022/03/16411.4100.0011.7643781.06%
2022/03/11112.3700.0012.4013260.31%
2022/03/09112.7800.0012.6513150.32%
2022/03/070.313.4500.0013.450.33060.10%
2022/03/040.313.7200.0013.710.33060.10%
2022/03/02514.1900.0014.2053041.64%
2022/03/0100.000.114.2814.28-0.1304-0.04%
2022/02/22114.6100.0014.6613010.33%
2022/02/21515.2400.0015.0852971.68%
2022/02/1600.00115.4415.43-1295-0.34%
2022/02/0800.00415.0515.05-4295-1.36%
2022/01/2100.00115.5115.47-1291-0.34%
2022/01/20415.46615.3415.45-2285-0.70%
2022/01/14215.1100.0015.0822780.72%
2022/01/13215.2500.0015.2722780.72%
2022/01/10114.7900.0014.8212770.36%
2022/01/0600.00214.2014.18-2274-0.73%
2022/01/0500.000.114.4114.34-0.1274-0.03%
2021/12/3000.000.114.4414.44-0.1274-0.05%
2021/12/2200.00114.7014.70-1260-0.38%
2021/12/16414.9400.0014.8242521.59%
2021/12/06214.980.214.8714.961.82340.79%
2021/11/3000.000.115.1915.00-0.1224-0.04%
2021/11/29215.3100.0015.3122200.91%
2021/11/240.215.7800.0015.800.22140.07%
2021/11/2300.000.215.9015.94-0.2213-0.09%
2021/11/17116.5900.0016.5812060.48%
2021/10/2900.000.116.1216.24-0.1193-0.05%
2021/10/2000.000.216.6316.70-0.2194-0.12%
2021/09/1500.00216.1516.16-2159-1.25%
2021/09/1400.00116.5316.50-1158-0.63%
2021/08/3000.000.116.1016.14-0.1150-0.04%
2021/08/2600.00016.1516.1601500.00%
2021/08/2500.000.716.2616.58-0.7148-0.44%
2021/08/2000.009.515.6615.68-9.5147-6.42%
2021/08/1800.00116.4216.51-1145-0.69%
2021/08/12117.1200.0017.0811410.71%
2021/08/1000.00216.9016.90-2140-1.43%
2021/07/28216.2100.0016.1221351.47%
2021/07/27016.7000.0016.7001300.00%
2021/07/14118.251.318.2018.21-0.3130-0.20%
2021/06/08218.9000.0018.9021321.51%
2021/06/0400.00118.9719.10-1133-0.75%
2021/06/020.519.1500.0019.260.51350.34%
2021/05/280.219.1200.0019.140.21370.17%
2021/05/1800.000.118.1318.85-0.1145-0.07%
2021/05/1300.00418.5018.45-4149-2.68%
2021/05/03219.1100.0019.0021521.31%
2021/04/210.619.3300.0019.410.61570.38%
2021/03/0200.000.820.2020.12-0.8149-0.52%
2021/02/2300.001.421.0421.15-1.4145-0.99%
2021/01/2600.00820.9420.91-8137-5.82%
2021/01/2500.00120.9321.26-1135-0.74%
2021/01/2200.00120.9220.92-1133-0.75%
2021/01/2100.001.521.1721.29-1.5132-1.13%
2020/12/080.218.95118.9518.95-0.8118-0.67%
2020/12/010.819.5000.0019.640.81180.66%
2020/11/2700.00119.6019.60-1118-0.84%
2020/11/250.319.45119.6019.47-0.7118-0.59%
2020/11/2300.00019.4319.5001180.00%
2020/10/1600.00218.2118.40-2114-1.75%
2020/07/2300.00119.4219.45-1121-0.83%
2020/07/1300.005.119.9720.11-5.1119-4.23%
2020/07/1000.00120.2219.93-1119-0.84%
2020/07/0900.00120.3020.37-1117-0.85%
2020/07/0800.00120.1020.24-1114-0.87%
2020/07/06120.000.319.8620.000.71130.59%
2020/07/0300.00119.1019.12-1111-0.89%
2020/06/1200.001.118.4118.29-1.1107-1.02%
2020/06/0500.000.418.7018.74-0.4103-0.41%
2020/05/2600.00318.1518.14-3103-2.90%
2020/04/2800.00318.6118.60-3104-2.88%
2020/01/1400.00121.2821.23-1107-0.93%
2020/01/0800.000.120.6420.80-0.1108-0.13%
2019/12/3000.00121.0721.13-1109-0.91%
2019/12/2700.00220.9921.04-2109-1.82%
2019/12/2600.00120.7820.92-1110-0.91%
2019/12/1800.001020.6620.74-10112-8.92%
2019/12/1300.00220.2120.29-2111-1.79%
2019/10/0400.00119.5419.63-1129-0.77%
2019/10/030.119.5000.0019.590.11300.06%
2019/10/0200.00119.6319.63-1131-0.76%
2019/09/090.220.2100.0020.240.21320.11%
2019/08/150.219.1900.0019.120.21300.15%
2019/06/2600.00320.7920.78-3122-2.45%
2019/04/2900.00321.6621.72-3107-2.78%
2019/04/2500.00121.6921.67-1107-0.93%
2019/04/1700.00122.1322.13-1110-0.90%
2019/04/1100.00221.7321.68-2109-1.83%
2019/03/2700.000.921.0021.15-0.9111-0.81%
2019/02/1400.00120.8120.76-1112-0.89%
2019/01/2800.00120.3820.37-1113-0.88%
2018/11/0900.00219.4319.43-2105-1.90%
2018/09/05220.1800.0020.152326.24%
2018/08/30120.5000.0020.501332.98%
2018/08/220.520.1800.0020.240.5371.22%
2018/06/2000.00220.8720.87-259-3.37%
2018/04/1900.000.921.2421.42-0.9161-0.54%
2018/04/03120.8300.0020.8311860.53%
2018/03/0500.00321.2521.15-3157-1.90%
2018/02/26222.5600.0022.5121551.29%
2018/02/08321.6400.0021.6831521.97%
2018/02/07222.4000.0022.3121511.32%
2018/01/25223.5000.0023.4421231.62%
2018/01/19123.1700.0023.1511150.86%
2018/01/1500.000.422.2222.31-0.499-0.39%
2018/01/1200.000.221.8522.00-0.294-0.20%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
富邦恒生國企 相關文章
富邦恒生國企 相關影音