• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.17
  • 漲跌
    ▲0.01
  • 漲幅
    +0.16%
  • 成交量
    7,037張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2786.1700.006.17810,0260.08%
2025/02/26236.22146.186.16910,0240.09%
2025/02/2556.1200.006.1659,9640.05%
2025/02/2476.18156.196.16-89,945-0.08%
2025/02/2186.1066.126.0929,8780.02%
2025/02/2000.00276.096.11-279,846-0.27%
2025/02/1900.0055.985.98-59,839-0.05%
2025/02/1700.00406.006.00-4010,164-0.39%
2025/02/14155.9235.935.931210,2010.12%
2025/02/1315.79245.805.81-2310,166-0.23%
2025/02/1235.87185.855.85-1510,132-0.15%
2025/02/0700.00106.036.01-1010,279-0.10%
2025/02/0646.0035.995.99110,1870.01%
2025/02/0525.9165.915.89-410,130-0.04%
2025/02/04155.77505.765.78-359,980-0.35%
2025/02/0300.001175.735.74-1179,957-1.18% 大賣/鉅額交易
2025/01/22305.7600.005.76309,7290.31%
2025/01/20155.7600.005.75159,7270.15%
2025/01/17595.801005.795.80-419,763-0.42%
2025/01/16625.7765.775.76569,8010.57%
2025/01/15115.6300.005.66119,7840.11%
2025/01/14165.6500.005.65169,7390.16%
2025/01/1315.6100.005.6519,7500.01%
2025/01/1075.6000.005.5879,6910.07%
2025/01/09565.6200.005.61569,7210.58%
2025/01/08715.6200.005.61719,8350.72%
2025/01/07175.6100.005.61179,9120.17%
2025/01/0635.6500.005.6539,8940.03%
2025/01/0325.6700.005.6829,9210.02%
2025/01/02115.6900.005.69119,9570.11%
2024/12/31115.7395.735.77210,3200.02%
2024/12/30195.6500.005.641910,4330.18%
2024/12/27135.6500.005.661310,6860.12%
2024/12/26125.6800.005.691211,2540.11%
2024/12/2515.6900.005.74111,5440.01%
2024/12/2465.71505.705.72-4411,832-0.37%
2024/12/23615.7500.005.756112,0360.51%
2024/12/201105.70145.715.719612,1730.79% 大買/
2024/12/1931.15.8400.005.8531.112,0140.26%
2024/12/1800.00305.975.99-3011,901-0.25%
2024/12/17175.9300.005.931712,2940.14%
2024/12/16335.95105.955.962312,5420.18%
2024/12/1310.16.0300.006.0210.112,5810.08%
2024/12/122.16.0866.076.07-3.912,794-0.03%
2024/12/1026.1566.156.16-413,551-0.03%
2024/12/0900.0016.286.27-113,485-0.01%
2024/12/0626.2916.276.28113,5980.01%
2024/12/05106.25306.266.26-2013,792-0.15%
2024/12/0356.3216.286.27414,3120.03%
2024/12/0200.00386.266.23-3814,471-0.26%
2024/11/29626.30416.286.302114,5390.14%
2024/11/2800.0036.176.18-314,434-0.02%
2024/11/27306.1296.096.132114,4770.15%
2024/11/2500.0055.985.98-514,577-0.03%
2024/11/21225.9100.005.912215,0500.15%
2024/11/20105.92115.935.92-115,103-0.01%
2024/11/1965.9835.995.97315,2850.02%
2024/11/18505.9500.005.945015,4090.32%
2024/11/15155.8200.005.821515,6120.10%
2024/11/14755.87155.865.856015,8810.38%
2024/11/13695.9500.005.956916,0460.43%
2024/11/1276.02156.016.04-816,095-0.05%
2024/11/11226.0600.006.042216,3280.13%
2024/11/08166.0900.006.101616,3830.10%
2024/11/07115.98236.006.00-1216,529-0.07%
2024/11/06326.0566.006.072616,6090.16%
2024/11/0576.14116.156.14-417,304-0.02%
2024/11/04606.2000.006.186018,0460.33%
2024/11/01176.1500.006.141719,2970.09%
2024/10/2900.00116.106.12-1120,176-0.05%
2024/10/28376.0616.066.063620,8340.17%
2024/10/2526.2100.006.23220,7470.01%
2024/10/2426.1526.146.16020,9630.00%
2024/10/23606.2200.006.186021,1820.28%
2024/10/2256.3100.006.30521,1680.02%
2024/10/21166.44146.446.43221,0420.01%
2024/10/181026.3836.386.409921,1280.47% 大買/
2024/10/17126.4300.006.431221,4420.06%
2024/10/16136.4500.006.451321,5190.06%
2024/10/15346.4200.006.433421,5010.16%
2024/10/14316.45206.456.461121,5250.05%
2024/10/11536.5000.006.515321,6090.25%
2024/10/0936.5400.006.52321,5480.01%
2024/10/08246.5800.006.572421,4510.11%
2024/10/072006.55406.546.5316021,3730.75% 大買/鉅額交易
2024/10/04276.71346.716.74-720,927-0.03%
2024/10/01276.9400.006.932720,5520.13%
2024/09/3077.111327.107.12-12520,262-0.62% 大賣/鉅額交易
2024/09/27976.80106.826.758719,6810.44%
2024/09/26616.89256.896.903619,4150.19%
2024/09/25107.02257.017.02-1519,132-0.08%
2024/09/231836.9536.946.9718019,0060.95% 大買/鉅額交易
2024/09/20117.14257.137.14-1418,785-0.07%
2024/09/191227.0300.007.1112218,6730.65% 大買/鉅額交易
2024/09/18817.21137.227.256818,4360.37%
2024/09/16207.32657.327.35-4518,303-0.25%
2024/09/13137.25577.277.27-4418,188-0.24%
2024/09/121037.11157.137.118817,9330.49% 大買/
2024/09/11187.19387.267.32-2017,659-0.11%
2024/09/1067.06107.057.08-417,072-0.02%
2024/09/09597.11307.107.092917,1630.17%
2024/09/061007.10397.097.136117,0140.36%
2024/09/058.37.035087.057.05-499.716,818-2.97% 大賣/鉅額交易
2024/09/04196.89166.906.90316,4750.02%
2024/09/03536.7300.006.805316,2220.33%
2024/09/02606.8000.006.826016,0540.37%
2024/08/30106.9300.006.931015,9500.06%
2024/08/28156.9977.006.98815,7840.05%
2024/08/27516.9500.006.965115,6560.33%
2024/08/26397.0367.077.033315,5250.21%
2024/08/23356.8700.006.893515,1460.23%
2024/08/22696.9036.946.946615,0100.44%
2024/08/2156.9156.906.89014,9030.00%
2024/08/20516.7700.006.765114,6600.35%
2024/08/19466.86216.786.882514,5430.17%
2024/08/161236.601006.616.622314,2480.16% 大買/
2024/08/15156.7400.006.791513,9020.11%
2024/08/1456.8266.846.81-113,513-0.01%
2024/08/13166.7200.006.721613,3400.12%
2024/08/12376.7800.006.783713,2290.28%
2024/08/09526.79116.746.804113,1660.31%
2024/08/08506.8866.886.874412,9530.34%
2024/08/07136.75756.776.74-6212,688-0.49%
2024/08/06646.97306.976.923411,7270.29%
2024/08/0567.121987.017.19-19210,956-1.75% 大賣/鉅額交易
2024/08/024.76.62166.636.62-11.39,655-0.12%
2024/08/01776.65426.636.59359,3310.38%
2024/07/31106.382776.386.35-2678,890-3.00% 大賣/鉅額交易
2024/07/30176.20486.236.20-318,523-0.36%
2024/07/2900.00106.276.27-108,489-0.12%
2024/07/26166.25336.266.27-178,440-0.20%
2024/07/2356.0666.096.09-19,180-0.01%
2024/07/22106.0000.006.03109,1780.11%
2024/07/19165.9900.005.98169,2900.17%
2024/07/181426.0936.136.101399,2241.51% 大買/鉅額交易
2024/07/1715.95105.945.96-98,841-0.10%
2024/07/16205.9100.005.91208,7530.23%
2024/07/1500.0065.975.98-68,862-0.07%
2024/07/1275.88155.895.90-88,742-0.09%
2024/07/1116.15.7000.005.7116.18,6380.19%
2024/07/108.15.72105.725.73-1.98,893-0.02%
2024/07/0921.15.7500.005.7621.19,0340.23%
2024/07/0835.8000.005.7939,1250.03%
2024/07/05115.7635.795.7989,3850.09%
2024/07/0495.7300.005.7399,3840.10%
2024/07/0355.7300.005.7359,4090.05%
2024/07/02275.7255.725.73229,4400.23%
2024/07/01115.771055.765.77-949,353-1.00% 大賣/
2024/06/28365.7700.005.79369,4300.38%
2024/06/27355.8255.825.83309,2970.32%
2024/06/2675.8800.005.8879,2180.08%
2024/06/25205.9000.005.92209,2400.22%
2024/06/24355.8900.005.89359,3110.38%
2024/06/21155.9300.005.95159,1730.16%
2024/06/20266.00316.016.01-59,100-0.05%
2024/06/1946.03226.026.03-189,243-0.19%
2024/06/18116.0400.006.03119,5220.12%
2024/06/17216.0626.056.061910,0840.19%
2024/06/14286.04186.026.021010,6990.09%
2024/06/13226.08306.096.08-810,948-0.07%
2024/06/12196.0700.006.081911,0340.17%
2024/06/11696.0956.086.076411,1590.57%
2024/06/07196.1900.006.191911,2680.17%
2024/06/06136.1900.006.181311,5120.11%
2024/06/0566.2300.006.21611,8400.05%
2024/06/04196.1536.176.171611,9890.13%
2024/06/0386.10106.106.08-212,265-0.02%
2024/05/31156.1356.126.131012,3170.08%
2024/05/3056.0800.006.11512,3520.04%
2024/05/2936.1000.006.10312,3370.02%
2024/05/2836.1300.006.14312,3930.02%
2024/05/2716.1400.006.14112,4840.01%
2024/05/2456.1200.006.13512,4930.04%
2024/05/23136.1600.006.161312,6010.10%
2024/05/22176.2036.196.191412,6220.11%
2024/05/2146.1900.006.19412,6320.03%
2024/05/20126.2300.006.231212,6200.10%
2024/05/17196.2596.246.241012,6760.08%
2024/05/16356.3946.406.393112,7220.24%
2024/05/1516.2000.006.22112,9090.01%
2024/05/14116.2000.006.211113,4600.08%
2024/05/1346.2400.006.24413,7190.03%
2024/05/1016.2700.006.27113,9540.01%
2024/05/0826.3000.006.31214,0180.01%
2024/05/0796.3716.366.37814,0010.06%
2024/05/06176.4200.006.411713,9860.12%
2024/05/03256.4986.486.491713,8470.12%
2024/05/021126.2716.306.2911113,5740.82% 大買/鉅額交易
2024/04/301056.23146.236.239113,6050.67% 大買/
2024/04/29406.19226.216.361813,5120.13%
2024/04/26266.3000.006.272612,4230.21%
2024/04/2566.3096.326.29-312,332-0.02%
2024/04/24106.38106.376.38012,3000.00%
2024/04/2356.39206.386.39-1512,480-0.12%
2024/04/221036.39196.396.398412,5330.67% 大買/
2024/04/19916.46156.466.417612,4950.61%
2024/04/181356.43206.426.4311512,3650.93% 大買/鉅額交易
2024/04/17236.4046.406.401912,3980.15%
2024/04/16516.4356.426.424612,3510.37%
2024/04/15296.48146.486.471512,1150.12%
2024/04/12526.53306.536.532211,9770.18%
2024/04/11336.56356.566.56-211,988-0.02%
2024/04/1000.0056.676.66-511,933-0.04%
2024/04/091246.66126.666.6611211,9620.94% 大買/鉅額交易
2024/04/08256.6800.006.662512,0090.21%
2024/04/03326.7000.006.713211,9500.27%
2024/04/02256.70416.706.70-1612,008-0.13%
2024/04/0156.7200.006.74511,9050.04%
2024/03/29116.7456.756.77611,8440.05%
2024/03/28156.7400.006.751511,9150.13%
2024/03/27146.7000.006.711412,0130.12%
2024/03/261006.7400.006.7410011,9040.84%
2024/03/25206.7700.006.762012,0390.17%
2024/03/22146.73946.746.74-8012,317-0.65%
2024/03/211026.82136.826.808912,2470.73% 大買/
2024/03/20336.761556.766.73-12212,234-1.00% 大賣/鉅額交易
2024/03/193876.9100.006.8638712,1253.19% 大買/鉅額交易
2024/03/181086.967056.956.98-59711,589-5.15% 大買/大賣/鉅額交易
2024/03/15587.0387.037.045011,4880.44%
2024/03/141307.101097.087.072111,5750.18% 大買/大賣/
2024/03/136077.14207.157.1258711,9414.92% 大買/鉅額交易
2024/03/121817.16327.177.1414911,9021.25% 大買/鉅額交易
2024/03/112587.1927.227.2025611,6682.19% 大買/鉅額交易
2024/03/081177.081097.097.10811,3290.07% 大買/大賣/
2024/03/072017.0367.027.0519511,2781.73% 大買/鉅額交易
2024/03/06256.9100.006.922511,2430.22%
2024/03/05266.8600.006.872611,1950.23%
2024/03/041046.9000.006.9010411,2550.92% 大買/鉅額交易
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音