復華彭博非投等債 (00710B)-富邦-新竹券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.13
漲跌
▲0.03
漲幅
+0.16%
成交量
521張
產業
上市
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	14	19.20	19.20	-14	352	-3.98%
2024/04/03	0	0.00	1	19.13	19.11	-1	356	-0.28%
2024/03/20	4	18.96	0	0.00	18.97	4	380	1.05%
2024/03/18	0	0.00	3	18.98	18.99	-3	383	-0.78%
2024/03/14	0	0.00	1	18.94	18.97	-1	378	-0.26%
2024/03/11	0	0.00	8	18.87	18.86	-8	385	-2.07%
2024/03/08	0	0.00	40	18.92	18.89	-40	387	-10.31%
2024/03/07	1	18.94	0	0.00	18.92	1	385	0.26%
2024/03/04	0	0.00	60	18.93	18.92	-60	388	-15.45%
2024/02/29	0	0.00	20	18.98	18.98	-20	387	-5.16%
2024/02/27	3	18.90	0	0.00	18.91	3	385	0.78%
2024/02/26	0	0.00	120	18.92	18.91	-120	390	-30.76%	大賣/鉅額交易
2024/02/23	0	0.00	150	18.88	18.91	-150	387	-38.71%	大賣/鉅額交易
2024/02/22	1	18.89	0	0.00	18.89	1	403	0.25%
2024/01/25	1	18.67	0	0.00	18.66	1	385	0.26%
2024/01/22	2	18.64	0	0.00	18.64	2	382	0.52%
2024/01/19	0	0.00	1	18.67	18.68	-1	383	-0.26%
2024/01/17	2	18.77	0	0.00	18.78	2	381	0.52%
2024/01/16	0	0.00	1	18.74	18.76	-1	381	-0.26%
2024/01/12	1	18.61	0	0.00	18.61	1	373	0.27%
2024/01/10	16	18.53	10	18.50	18.53	6	378	1.58%
2024/01/09	6	18.43	0	0.00	18.44	6	376	1.59%
2024/01/08	1	18.39	0	0.00	18.39	1	376	0.27%
2024/01/05	2	18.46	0	0.00	18.46	2	373	0.54%
2023/12/29	51	18.49	0	0.00	18.48	51	374	13.61%
2023/12/28	2	18.58	0	0.00	18.57	2	382	0.52%
2023/12/27	40	18.64	0	0.00	18.63	40	376	10.62%
2023/12/26	148	18.64	0	0.00	18.64	148	377	39.22%	大買/鉅額交易
2023/12/25	4	18.68	0	0.00	18.67	4	374	1.07%
2023/12/22	5	18.68	0	0.00	18.68	5	375	1.33%
2023/12/20	10	18.68	0	0.00	18.68	10	372	2.69%
2023/12/15	6	18.88	0	0.00	18.87	6	365	1.64%
2023/12/13	0	0.00	2	18.87	18.87	-2	357	-0.56%
2023/12/12	20	18.87	20	18.86	18.84	0	353	0.00%
2023/12/11	0	0.00	50	18.82	18.83	-50	352	-14.18%
2023/12/08	50	18.81	0	0.00	18.80	50	350	14.28%
2023/12/07	100	18.86	0	0.00	18.86	100	348	28.70%
2023/11/28	1	18.49	0	0.00	18.51	1	332	0.30%
2023/11/21	6	18.47	0	0.00	18.44	6	335	1.79%
2023/11/17	0	0.00	8	18.69	18.68	-8	322	-2.48%
2023/11/15	1	18.83	0	0.00	18.83	1	328	0.30%
2023/11/09	6	18.82	0	0.00	18.84	6	334	1.80%
2023/11/03	1	18.76	6	18.80	18.76	-5	339	-1.47%
2023/10/30	4	18.54	0	0.00	18.53	4	347	1.15%
2023/10/20	0	0.00	10	18.38	18.35	-10	357	-2.80%
2023/10/19	1	18.38	20	18.38	18.38	-19	359	-5.28%
2023/10/17	0	0.00	8	18.45	18.44	-8	357	-2.24%
2023/10/03	2	18.53	0	0.00	18.54	2	348	0.57%
2023/09/27	2	18.51	0	0.00	18.50	2	346	0.58%
2023/09/26	4	18.52	0	0.00	18.52	4	344	1.16%
2023/09/22	2	18.56	0	0.00	18.51	2	344	0.58%
2023/09/19	1	18.59	0	0.00	18.59	1	344	0.29%
2023/09/15	0	0.00	0.1	18.85	18.83	-0.1	344	-0.02%
2023/09/13	6	18.80	0	0.00	18.80	6	350	1.71%
2023/08/15	0	0.00	4	18.64	18.65	-4	339	-1.18%
2023/08/10	0	0.00	5	18.56	18.56	-5	340	-1.47%
2023/08/09	0	0.00	2	18.60	18.59	-2	337	-0.59%
2023/07/28	7	18.25	0	0.00	18.31	7	322	2.17%
2023/07/27	0.7	18.26	0	0.00	18.25	0.7	321	0.21%
2023/07/24	2	18.26	0	0.00	18.31	2	332	0.60%
2023/07/21	3	18.19	0	0.00	18.18	3	333	0.90%
2023/07/19	0	0.00	5	18.14	18.15	-5	339	-1.47%
2023/07/18	0	0.00	10	18.12	18.10	-10	341	-2.93%
2023/07/17	1	18.09	10	18.07	18.12	-9	343	-2.62%
2023/07/13	1	18.10	0	0.00	18.10	1	342	0.29%
2023/07/11	3	18.06	0	0.00	18.05	3	341	0.88%
2023/07/03	2	18.02	0	0.00	18.01	2	351	0.57%
2023/06/29	0	0.00	20	17.93	17.95	-20	356	-5.60%
2023/06/28	0	0.00	8	17.90	17.91	-8	356	-2.24%
2023/06/27	0	0.00	5	17.89	17.90	-5	363	-1.38%
2023/06/26	0	0.00	10	17.94	17.89	-10	361	-2.77%
2023/06/21	0	0.00	18.6	17.92	17.94	-18.6	362	-5.14%
2023/06/19	0	0.00	30	18.05	18.06	-30	368	-8.14%
2023/06/16	0	0.00	12	18.01	18.03	-12	373	-3.21%
2023/06/15	0	0.00	10	18.00	18.01	-10	377	-2.65%
2023/06/14	0	0.00	25	18.00	18.00	-25	379	-6.59%
2023/06/13	0	0.00	15	18.00	17.98	-15	374	-4.00%
2023/06/12	0	0.00	12	17.98	18.00	-12	375	-3.20%
2023/06/09	0	0.00	24	17.96	17.98	-24	385	-6.23%
2023/06/08	0	0.00	7	17.93	17.94	-7	386	-1.81%
2023/06/07	0	0.00	15	17.94	17.93	-15	386	-3.89%
2023/06/06	0	0.00	10	17.94	17.94	-10	375	-2.66%
2023/06/05	0	0.00	15	17.92	17.94	-15	379	-3.96%
2023/06/01	0	0.00	32	17.90	17.91	-32	379	-8.44%
2023/05/31	0	0.00	13	17.88	17.92	-13	371	-3.50%
2023/05/30	0	0.00	5	17.85	17.85	-5	371	-1.35%
2023/05/29	0	0.00	5	17.84	17.85	-5	363	-1.37%
2023/05/26	0	0.00	5	17.86	17.84	-5	364	-1.37%
2023/05/24	0	0.00	10	17.89	17.91	-10	364	-2.74%
2023/05/23	0	0.00	5	17.82	17.86	-5	364	-1.37%
2023/05/19	0	0.00	6	17.87	17.86	-6	377	-1.59%
2023/05/18	2	17.86	4	17.87	17.87	-2	379	-0.53%
2023/05/17	4	17.88	0	0.00	17.87	4	380	1.05%
2023/05/16	0	0.00	7	17.91	17.93	-7	373	-1.87%
2023/05/15	3	17.89	7	17.90	17.91	-4	378	-1.06%
2023/05/12	2	17.85	15.1	17.87	17.90	-13.1	383	-3.42%
2023/05/11	0	0.00	10	17.82	17.84	-10	375	-2.66%
2023/05/10	0	0.00	5	17.78	17.79	-5	375	-1.33%
2023/05/09	0	0.00	5	17.77	17.78	-5	375	-1.33%
2023/05/05	3	17.74	0	0.00	17.74	3	378	0.79%
2023/05/03	0	0.00	5	17.85	17.83	-5	386	-1.29%
2023/05/02	1	17.86	5	17.88	17.85	-4	389	-1.03%
2023/04/28	0	0.00	10	17.82	17.88	-10	393	-2.54%
2023/04/27	0	0.00	5	17.80	17.79	-5	377	-1.32%
2023/04/26	0	0.00	5	17.78	17.80	-5	374	-1.34%
2023/04/25	0	0.00	5	17.75	17.78	-5	370	-1.35%
2023/04/24	0	0.00	15	17.73	17.75	-15	365	-4.10%
2023/04/20	0	0.00	2	17.71	17.74	-2	359	-0.56%
2023/04/19	0	0.00	10	17.69	17.71	-10	358	-2.79%
2023/04/17	0	0.00	9	17.68	17.68	-9	356	-2.53%
2023/04/14	0	0.00	5	17.66	17.67	-5	361	-1.38%
2023/04/13	1	17.62	9	17.63	17.66	-8	357	-2.24%
2023/04/12	0	0.00	11	17.61	17.63	-11	358	-3.07%
2023/04/11	0	0.00	7	17.58	17.61	-7	356	-1.96%
2023/04/10	3	17.58	10	17.60	17.57	-7	350	-2.00%
2023/04/07	2	17.62	5	17.59	17.62	-3	354	-0.85%
2023/04/06	1	17.58	10	17.58	17.59	-9	353	-2.55%
2023/03/31	3	17.50	11	17.48	17.51	-8	342	-2.34%
2023/03/30	0	0.00	5	17.40	17.45	-5	341	-1.47%
2023/03/29	0	0.00	9	17.36	17.37	-9	346	-2.59%
2023/03/28	2	17.36	7	17.34	17.35	-5	348	-1.44%
2023/03/24	0	0.00	11	17.44	17.46	-11	339	-3.24%
2023/03/23	10	17.46	12	17.47	17.47	-2	333	-0.60%
2023/03/22	0	0.00	4	17.49	17.50	-4	330	-1.21%
2023/03/21	2	17.49	8	17.49	17.51	-6	324	-1.85%
2023/03/20	2	17.73	0	0.00	17.73	2	320	0.62%
2023/03/14	3	17.71	0	0.00	17.75	3	330	0.91%
2023/03/13	3	17.92	0	0.00	17.91	3	322	0.93%
2023/03/09	3	17.96	0	0.00	17.99	3	324	0.93%
2023/03/08	1	17.94	0	0.00	17.99	1	324	0.31%
2023/03/07	7	17.95	0	0.00	17.94	7	325	2.15%
2023/03/03	4	17.86	0	0.00	17.86	4	318	1.25%
2023/03/02	2	17.82	0	0.00	17.84	2	318	0.63%
2023/02/22	3	17.71	0	0.00	17.72	3	312	0.96%
2023/02/09	1	17.75	0	0.00	17.79	1	303	0.33%
2023/02/08	1	17.73	2	17.74	17.76	-1	305	-0.33%
2023/02/06	3	17.75	0	0.00	17.75	3	309	0.97%
2023/02/03	40	17.73	0	0.00	17.72	40	308	12.97%
2023/02/02	0	0.00	17	17.66	17.66	-17	313	-5.42%
2023/02/01	1	17.70	0	0.00	17.73	1	318	0.31%
2023/01/30	0	0.00	6	17.84	17.83	-6	317	-1.89%
2023/01/17	1	17.81	39	17.82	17.84	-38	323	-11.74%
2023/01/13	4	17.86	0	0.00	17.84	4	333	1.20%
2023/01/11	2	17.79	0	0.00	17.78	2	332	0.60%
2023/01/06	0.1	17.83	0	0.00	17.74	0.1	346	0.03%
2023/01/03	2	17.62	0	0.00	17.62	2	341	0.59%
2022/12/30	11	17.66	0	0.00	17.65	11	343	3.20%
2022/12/27	1	17.77	0	0.00	17.76	1	347	0.29%
2022/12/26	0	0.00	11	17.78	17.78	-11	343	-3.20%
2022/12/23	1	17.80	0	0.00	17.80	1	347	0.29%
2022/12/21	3	17.77	0	0.00	17.77	3	358	0.84%
2022/12/20	5	18.14	0	0.00	18.15	5	353	1.41%
2022/12/12	2	18.02	0	0.00	18.07	2	368	0.54%
2022/12/09	9	18.10	0	0.00	18.19	9	366	2.46%
2022/12/07	4	18.13	0	0.00	18.16	4	352	1.13%
2022/11/29	2	18.09	0	0.00	18.10	2	349	0.57%
2022/11/24	2	18.22	0	0.00	18.21	2	353	0.57%
2022/11/18	2	18.12	1	18.11	18.11	1	358	0.28%
2022/11/17	1	18.10	3	18.10	18.14	-2	359	-0.56%
2022/11/16	1	18.14	0	0.00	18.14	1	361	0.28%
2022/11/08	0	0.00	3	18.33	18.34	-3	354	-0.85%
2022/11/07	0	0.00	3	18.34	18.33	-3	351	-0.85%
2022/11/04	2	18.38	5	18.38	18.37	-3	354	-0.85%
2022/10/31	1	18.57	0	0.00	18.58	1	354	0.28%
2022/10/28	10	18.45	48.5	18.43	18.41	-38.5	350	-10.96%
2022/10/26	9	18.32	0	0.00	18.30	9	338	2.66%
2022/10/25	6	18.26	2	18.28	18.30	4	343	1.16%
2022/10/19	1	18.16	0	0.00	18.17	1	336	0.30%
2022/10/18	0	0.00	2	18.10	18.11	-2	334	-0.60%
2022/10/17	2	18.01	0	0.00	17.99	2	331	0.60%
2022/10/04	0	0.00	2	17.95	17.93	-2	357	-0.56%
2022/10/03	4	17.80	0	0.00	17.80	4	354	1.13%
2022/09/28	0	0.00	21	17.69	17.64	-21	350	-6.00%
2022/09/21	0	0.00	14	17.96	17.98	-14	353	-3.96%
2022/09/20	0	0.00	3	18.03	18.04	-3	355	-0.84%
2022/09/14	2	18.11	0	0.00	18.11	2	355	0.56%
2022/09/13	0	0.00	2	18.23	18.22	-2	355	-0.56%
2022/08/29	2	17.92	0	0.00	17.92	2	399	0.50%
2022/08/23	0	0.00	3	17.72	17.75	-3	403	-0.74%
2022/08/22	0	0.00	11	17.82	17.85	-11	407	-2.70%
2022/08/18	0	0.00	2	17.89	17.90	-2	412	-0.48%
2022/08/16	2	18.02	0	0.00	18.01	2	411	0.49%
2022/08/05	8	17.94	0	0.00	17.91	8	415	1.93%
2022/08/03	10	17.82	0	0.00	17.82	10	416	2.40%
2022/07/25	1	17.59	1	17.56	17.55	0	406	0.00%
2022/07/20	0	0.00	20	17.31	17.31	-20	421	-4.74%
2022/07/15	0	0.00	1	17.18	17.24	-1	402	-0.25%
2022/07/14	0	0.00	3	17.17	17.18	-3	401	-0.75%
2022/07/12	3	17.15	0	0.00	17.12	3	404	0.74%
2022/07/01	0	0.00	1	16.79	16.81	-1	414	-0.24%
2022/06/29	4	16.92	0	0.00	16.92	4	416	0.96%
2022/06/23	5	16.89	0	0.00	16.90	5	423	1.18%
2022/06/22	2	16.95	0	0.00	16.93	2	420	0.48%
2022/06/21	1	17.00	4	16.99	17.00	-3	418	-0.72%
2022/06/20	0.6	17.22	7	17.18	17.15	-6.4	419	-1.52%
2022/06/17	1.1	17.19	0	0.00	17.17	1.1	413	0.26%
2022/06/15	1	17.07	0	0.00	17.07	1	406	0.25%
2022/06/14	3	17.11	0	0.00	17.12	3	407	0.74%
2022/06/10	0	0.00	1	17.68	17.69	-1	392	-0.25%
2022/06/07	3	17.79	0	0.00	17.79	3	395	0.76%
2022/05/27	0	0.00	7	17.78	17.79	-7	406	-1.72%
2022/05/26	2	17.72	0	0.00	17.71	2	411	0.49%
2022/05/24	2	17.53	0	0.00	17.53	2	436	0.46%
2022/05/20	2	17.56	0	0.00	17.60	2	443	0.45%
2022/05/18	1	17.61	0	0.00	17.58	1	452	0.22%
2022/05/13	2	17.69	0	0.00	17.67	2	470	0.43%
2022/05/11	1	17.70	0	0.00	17.67	1	547	0.18%
2022/05/09	2	17.80	6	17.80	17.83	-4	585	-0.68%
2022/05/06	5	17.82	0	0.00	17.85	5	580	0.86%
2022/05/04	0	0.00	51	17.78	17.83	-51	591	-8.63%
2022/05/03	5	17.81	2	17.79	17.82	3	599	0.50%
2022/04/26	0.3	17.70	0	0.00	17.79	0.3	597	0.05%
2022/04/18	12	17.81	0	0.00	17.80	12	597	2.01%
2022/04/15	0	0.00	1	17.79	17.79	-1	593	-0.17%
2022/04/11	1	17.64	0	0.00	17.65	1	611	0.16%
2022/04/01	2	17.69	0	0.00	17.70	2	605	0.33%
2022/03/30	1	17.77	0	0.00	17.72	1	604	0.17%
2022/03/29	1	17.55	0	0.00	17.65	1	600	0.17%
2022/03/28	1	17.54	17	17.55	17.59	-16	596	-2.68%
2022/03/25	3	17.57	0	0.00	17.57	3	606	0.50%
2022/03/24	2	17.52	0	0.00	17.54	2	610	0.33%
2022/03/22	1	17.50	0	0.00	17.50	1	615	0.16%
2022/03/21	1	17.48	0	0.00	17.51	1	615	0.16%
2022/03/18	2	17.47	0	0.00	17.47	2	623	0.32%
2022/03/17	1	17.51	0	0.00	17.50	1	622	0.16%
2022/03/16	6	17.59	0	0.00	17.62	6	622	0.96%
2022/03/10	4	17.66	0	0.00	17.63	4	616	0.65%
2022/03/09	1	17.53	3	17.53	17.54	-2	617	-0.32%
2022/03/08	0	0.00	3	17.52	17.52	-3	626	-0.48%
2022/03/04	2	17.65	0	0.00	17.67	2	626	0.32%
2022/03/03	5	17.67	0	0.00	17.67	5	635	0.79%
2022/02/24	1	17.47	0	0.00	17.47	1	640	0.16%
2022/02/22	2	17.49	0	0.00	17.49	2	648	0.31%
2022/02/21	6	17.55	0	0.00	17.55	6	645	0.93%
2022/02/15	101	17.49	0	0.00	17.48	101	630	16.02%	大買/鉅額交易
2022/02/14	5	17.53	0	0.00	17.53	5	618	0.81%
2022/02/11	1	17.75	0	0.00	17.64	1	581	0.17%
2022/01/25	3	17.61	0	0.00	17.60	3	488	0.61%
2022/01/24	0.3	17.67	0	0.00	17.65	0.3	475	0.06%
2022/01/18	2	17.70	0	0.00	17.71	2	466	0.43%
2022/01/11	0	0.00	2	17.71	17.71	-2	455	-0.44%
2022/01/10	0	0.00	3	17.73	17.71	-3	450	-0.67%
2022/01/07	4	17.71	0	0.00	17.71	4	450	0.89%
2022/01/06	1	17.71	3	17.74	17.71	-2	448	-0.45%
2022/01/05	1	17.80	0	0.00	17.81	1	436	0.23%
2021/12/29	3	17.89	0	0.00	17.89	3	431	0.70%
2021/12/21	10	17.83	0	0.00	17.84	10	443	2.26%
2021/12/20	3	18.07	0	0.00	18.06	3	439	0.68%
2021/12/17	0	0.00	3.5	18.03	18.06	-3.5	437	-0.80%
2021/12/15	4	18.04	0	0.00	18.03	4	442	0.90%
2021/12/14	4	18.03	0	0.00	18.03	4	460	0.87%
2021/12/07	3	17.95	0	0.00	17.95	3	459	0.65%
2021/12/03	2	17.85	0	0.00	17.87	2	471	0.42%
2021/11/29	1	17.93	0	0.00	17.92	1	450	0.22%
2021/11/26	1	17.97	0	0.00	18.00	1	447	0.22%
2021/11/24	1	18.01	0	0.00	18.00	1	431	0.23%
2021/11/23	3	18.03	0	0.00	18.05	3	416	0.72%
2021/11/19	3	18.06	0	0.00	18.06	3	403	0.74%
2021/11/15	1	18.11	0	0.00	18.10	1	384	0.26%
2021/10/20	10	18.13	0	0.00	18.12	10	493	2.03%
2021/10/18	0	0.00	2	18.20	18.21	-2	493	-0.41%
2021/10/13	4	18.15	0	0.00	18.16	4	508	0.79%
2021/10/12	0	0.00	2	18.13	18.12	-2	514	-0.39%
2021/10/04	1	18.03	0	0.00	18.03	1	518	0.19%
2021/10/01	1	18.05	0	0.00	18.03	1	511	0.20%
2021/09/27	1	17.97	0	0.00	17.99	1	501	0.20%
2021/09/24	12	18.04	0	0.00	18.03	12	500	2.40%
2021/09/16	2	18.28	0	0.00	18.28	2	486	0.41%
2021/09/07	1	18.23	0	0.00	18.25	1	497	0.20%
2021/09/06	1	18.25	0	0.00	18.24	1	508	0.20%
2021/08/27	1	18.31	0	0.00	18.30	1	541	0.18%
2021/08/24	1	18.26	0	0.00	18.27	1	561	0.18%
2021/08/23	2	18.25	0	0.00	18.26	2	572	0.35%
2021/08/06	5	18.20	0	0.00	18.22	5	530	0.94%
2021/08/04	3	18.30	0	0.00	18.28	3	524	0.57%
2021/08/03	1	18.35	0	0.00	18.35	1	506	0.20%
2021/08/02	6	18.34	0	0.00	18.34	6	509	1.18%
2021/07/26	4	18.39	0	0.00	18.38	4	507	0.79%
2021/07/21	5	18.35	0	0.00	18.36	5	527	0.95%
2021/07/19	1	18.37	0	0.00	18.36	1	537	0.19%
2021/06/30	1	18.31	0	0.00	18.32	1	526	0.19%
2021/06/29	1	18.28	0	0.00	18.30	1	526	0.19%
2021/06/28	2	18.33	0	0.00	18.32	2	515	0.39%
2021/06/25	2	18.31	0	0.00	18.32	2	518	0.39%
2021/06/23	1	18.32	0	0.00	18.32	1	517	0.19%
2021/06/22	15	18.35	0	0.00	18.33	15	515	2.91%
2021/06/17	11	18.36	0	0.00	18.39	11	487	2.26%
2021/06/11	1	18.40	0	0.00	18.40	1	508	0.20%
2021/05/05	0	0.00	1	18.45	18.48	-1	438	-0.23%
2021/04/29	2	18.41	0	0.00	18.42	2	429	0.47%
2021/04/21	2	18.54	0	0.00	18.54	2	385	0.52%
2021/04/08	1	18.65	7	18.64	18.65	-6	394	-1.52%
2021/04/01	1	18.67	0	0.00	18.67	1	427	0.23%
2021/03/29	0	0.00	5	18.63	18.63	-5	441	-1.13%
2021/03/16	1	18.66	0	0.00	18.68	1	447	0.22%
2021/03/11	5	18.58	0	0.00	18.59	5	487	1.03%
2021/03/02	4	18.44	0	0.00	18.52	4	554	0.72%
2021/02/22	0	0.00	2	18.47	18.48	-2	581	-0.34%
2021/02/17	1	18.50	0	0.00	18.53	1	607	0.16%
2021/02/05	1	18.45	0	0.00	18.46	1	620	0.16%
2021/01/28	1	18.36	0	0.00	18.36	1	678	0.15%
2021/01/25	1	18.38	0	0.00	18.41	1	700	0.14%
2021/01/18	1	18.34	0	0.00	18.39	1	736	0.14%
2020/12/29	2	18.46	0	0.00	18.46	2	777	0.26%
2020/12/09	0	0.00	1	18.60	18.61	-1	687	-0.15%
2020/11/25	1	18.71	0	0.00	18.70	1	581	0.17%
2020/11/13	2	18.55	0	0.00	18.50	2	549	0.36%
2020/11/09	0	0.00	1	18.52	18.54	-1	593	-0.17%
2020/09/16	0	0.00	2	18.96	18.97	-2	456	-0.44%
2020/09/15	2	18.97	0	0.00	18.98	2	452	0.44%
2020/09/08	1	19.13	0	0.00	19.13	1	407	0.25%
2020/08/20	0	0.00	2	19.01	19.02	-2	524	-0.38%
2020/08/14	0	0.00	2	19.01	19.03	-2	544	-0.37%
2020/08/11	0	0.00	2	19.01	19.03	-2	561	-0.36%
2020/07/16	0	0.00	4	18.64	18.65	-4	629	-0.64%
2020/07/14	0	0.00	4	18.60	18.59	-4	642	-0.62%
2020/07/08	0	0.00	22	18.61	18.60	-22	656	-3.35%
2020/07/07	0	0.00	5	18.60	18.60	-5	651	-0.77%
2020/07/06	0	0.00	1	18.59	18.58	-1	643	-0.16%
2020/07/03	0	0.00	1	18.58	18.57	-1	642	-0.16%
2020/07/02	0	0.00	14	18.50	18.52	-14	633	-2.21%
2020/06/30	1	18.48	0	0.00	18.54	1	634	0.16%
2020/06/24	1	18.68	0	0.00	18.69	1	594	0.17%
2020/06/11	0	0.00	1	18.96	18.95	-1	623	-0.16%
2020/06/08	2	19.04	0	0.00	19.06	2	606	0.33%
2020/05/29	0	0.00	1	18.72	18.76	-1	574	-0.17%
2020/04/17	1	18.59	0	0.00	18.59	1	414	0.24%
2020/04/15	1	18.60	0	0.00	18.63	1	420	0.24%
2020/03/19	0	0.00	5	16.10	15.92	-5	436	-1.15%
2020/03/12	0	0.00	2	18.79	18.57	-2	468	-0.43%
2020/03/10	1	19.46	0	0.00	19.51	1	458	0.22%
2020/03/09	1	19.94	0	0.00	19.95	1	462	0.22%
2020/03/03	3	20.02	0	0.00	20.06	3	561	0.53%
2020/03/02	1	20.15	0	0.00	20.16	1	599	0.17%
2020/02/20	1	20.41	1	20.42	20.42	0	885	0.00%
2020/02/06	1	20.18	0	0.00	20.19	1	927	0.11%
2020/02/05	1	20.20	0	0.00	20.21	1	929	0.11%
2020/02/04	2	20.18	0	0.00	20.21	2	932	0.21%
2020/01/17	4	20.24	0	0.00	20.24	4	977	0.41%
2020/01/16	0	0.00	1	20.24	20.24	-1	1,012	-0.10%
2020/01/14	1	20.18	0	0.00	20.17	1	1,081	0.09%
2020/01/06	1	20.21	0	0.00	20.21	1	1,157	0.09%
2019/12/30	2	20.22	0	0.00	20.25	2	1,155	0.17%
2019/12/12	0	0.00	2	20.66	20.60	-2	1,126	-0.18%
2019/12/11	0	0.00	11	20.63	20.65	-11	1,119	-0.98%
2019/12/10	0	0.00	2	20.60	20.59	-2	1,113	-0.18%
2019/12/02	2	20.55	0	0.00	20.54	2	1,080	0.19%
2019/11/21	2	20.54	0	0.00	20.55	2	796	0.25%
2019/11/08	10	20.46	0	0.00	20.46	10	673	1.48%
2019/11/04	9	20.50	0	0.00	20.51	9	667	1.35%
2019/10/31	11	20.50	0	0.00	20.53	11	662	1.66%
2019/10/28	30	20.52	0	0.00	20.56	30	787	3.81%
2019/10/24	1	20.55	0	0.00	20.59	1	758	0.13%
2019/10/15	1	20.65	0	0.00	20.66	1	608	0.16%
2019/10/01	0	0.00	1	20.88	20.91	-1	813	-0.12%
2019/09/20	1	21.05	0	0.00	21.06	1	873	0.11%