• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)
可現股當沖
  • 股價
    16.32
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    251張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美國特別股 (00717)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002516.3116.32-25189-13.23%
2024/12/0500.00516.3016.32-5199-2.51%
2024/12/0300.00116.5016.49-1210-0.48%
2024/12/0200.001616.5016.49-16210-7.61%
2024/11/2500.00116.3816.36-1209-0.48%
2024/11/2100.000.116.2616.27-0.1212-0.05%
2024/11/1800.001516.4116.41-15239-6.27%
2024/11/1100.001316.5616.58-13250-5.19%
2024/11/0600.00316.4416.45-3249-1.20%
2024/11/0100.00616.1816.18-6259-2.31%
2024/10/2900.00316.3416.34-3269-1.11%
2024/10/280.216.4500.0016.340.22750.06%
2024/10/2300.009.416.4216.43-9.4279-3.38%
2024/10/2200.00516.4216.39-5280-1.78%
2024/10/1800.00016.6016.610294-0.01%
2024/10/1700.00116.6716.67-1297-0.34%
2024/10/1600.00716.7716.79-7298-2.34%
2024/10/1500.004516.7016.72-45293-15.35%
2024/10/1400.00416.6716.67-4287-1.39%
2024/10/110.116.591116.6116.59-10.9298-3.65%
2024/10/0900.00416.6116.59-4300-1.33%
2024/10/0700.000.916.6316.67-0.9302-0.31%
2024/10/0400.004.216.5716.60-4.2298-1.40%
2024/10/0100.00216.3516.40-2290-0.69%
2024/09/3000.000.116.4416.40-0.1291-0.02%
2024/09/2700.000.416.5016.51-0.4296-0.14%
2024/09/2600.00216.5916.57-2293-0.70%
2024/09/2500.005.116.5616.56-5.1292-1.74%
2024/09/2400.0030.416.6316.59-30.4289-10.48%
2024/09/2300.00116.6216.61-1290-0.34%
2024/09/1900.00316.5516.49-3292-1.02%
2024/09/1800.001.616.3516.42-1.6282-0.55%
2024/09/1300.00416.3216.30-4285-1.40%
2024/09/110.216.30216.2816.28-1.8295-0.61%
2024/09/100.416.120.216.2716.270.22950.07%
2024/09/0500.005616.1316.14-56290-19.25%
2024/09/0300.000.516.0416.04-0.5280-0.19%
2024/09/0200.001416.0116.02-14285-4.91%
2024/08/2600.000.215.9515.94-0.2298-0.05%
2024/08/2300.001.515.9415.92-1.5297-0.52%
2024/08/220.315.8900.0015.930.32980.08%
2024/08/2000.002915.7915.81-29300-9.66%
2024/08/1900.00115.8715.85-1279-0.36%
2024/08/1500.00115.9015.90-1274-0.36%
2024/08/13215.810.115.9615.791.92780.68%
2024/08/1200.00415.8615.86-4282-1.42%
2024/08/0900.000.215.9715.83-0.2278-0.06%
2024/08/0800.000.715.8715.89-0.7279-0.27%
2024/08/0600.009.215.8215.81-9.2284-3.24%
2024/08/0500.0013.115.9415.93-13.1281-4.64%
2024/08/0200.00516.1016.07-5279-1.79%
2024/08/0100.0014.216.0015.97-14.2280-5.06%
2024/07/3000.00116.0816.05-1278-0.36%
2024/07/290.116.08116.1116.08-0.9289-0.31%
2024/07/260.216.03516.0416.05-4.8289-1.67%
2024/07/220.316.14416.1716.21-3.8290-1.29%
2024/07/1900.00716.1116.11-7282-2.48%
2024/07/1700.007616.0916.10-76279-27.15%
2024/07/1100.001016.0616.05-10276-3.61%
2024/07/0900.00816.0516.08-8289-2.76%
2024/07/05016.04216.0416.05-2300-0.66%
2024/07/0300.00216.0516.06-2303-0.66%
2024/07/0200.001015.9315.92-10301-3.32%
2024/06/2700.000.816.0316.04-0.8313-0.26%
2024/06/2500.00115.9315.93-1311-0.32%
2024/06/2400.0013.215.8815.89-13.2315-4.19%
2024/06/2000.000.215.8815.89-0.2319-0.05%
2024/06/1900.00100.215.8815.88-100.2329-30.42%
2024/06/1800.0012615.8215.81-126323-38.98% 大賣/鉅額交易
2024/06/1400.005.115.8915.88-5.1344-1.49%
2024/06/1300.001.115.8615.87-1.1344-0.31%
2024/06/0700.00215.9315.93-2356-0.56%
2024/06/0600.006015.9415.92-60359-16.68%
2024/06/0500.00315.9615.95-3360-0.83%
2024/06/0400.00015.9515.960374-0.01%
2024/06/0300.001015.9615.96-10377-2.64%
2024/05/3100.000.515.7115.84-0.5375-0.13%
2024/05/28115.76115.7515.7403830.00%
2024/05/2300.000.515.8315.83-0.5392-0.12%
2024/05/21215.8800.0015.8724030.50%
2024/05/2000.00115.8315.82-1403-0.25%
2024/05/1600.00415.7915.79-4409-0.98%
2024/05/151.415.7600.0015.701.44140.33%
2024/05/08115.8900.0015.8914370.23%
2024/05/0700.008.115.8815.91-8.1442-1.83%
2024/05/0600.001015.8115.82-10443-2.25%
2024/05/0200.007.115.7215.72-7.1446-1.59%
2024/04/2400.00615.7915.79-6440-1.36%
2024/04/2200.00115.6015.61-1451-0.22%
2024/04/1900.004.215.5115.51-4.2457-0.91%
2024/04/1800.00515.5615.50-5464-1.08%
2024/04/1700.00115.6515.63-1466-0.21%
2024/04/1600.000.215.6915.67-0.2461-0.04%
2024/04/11115.93215.9315.94-1457-0.22%
2024/04/09216.1200.0016.1224530.44%
2024/04/0800.001.416.1216.12-1.4455-0.31%
2024/04/01116.06616.0716.08-5452-1.10%
2024/03/28216.161116.1416.15-9449-2.00%
2024/03/27116.111116.1316.16-10451-2.22%
2024/03/2600.00416.1116.13-4462-0.87%
2024/03/25416.14516.0916.14-1460-0.22%
2024/03/221.316.151616.1016.16-14.7459-3.19%
2024/03/2100.006.216.0116.02-6.2447-1.38%
2024/03/20316.011015.9316.01-7451-1.55%
2024/03/1900.00915.8215.83-9434-2.07%
2024/03/18115.78615.8015.78-5430-1.16%
2024/03/15115.7816.115.7815.77-15.1425-3.55%
2024/03/1400.002.115.7915.79-2.1423-0.49%
2024/03/1300.0010.115.7615.76-10.1415-2.44%
2024/03/1100.000.115.8015.76-0.1413-0.02%
2024/03/08115.710.115.9015.710.94080.22%
2024/03/0700.002515.7215.72-25397-6.29%
2024/03/0600.00515.7015.68-5396-1.26%
2024/03/0500.00215.6315.61-2389-0.51%
2024/03/041.115.711015.7115.70-9390-2.29%
2024/03/010.115.690.615.7615.75-0.5391-0.12%
2024/02/27115.731715.7315.73-16383-4.17%
2024/02/2600.008.115.7415.73-8.1385-2.10%
2024/02/2300.00515.5915.58-5388-1.29%
2024/02/22115.54715.5215.53-6386-1.54%
2024/02/21115.5343.115.5515.53-42.1385-10.94%
2024/02/2000.001115.5415.53-11380-2.89%
2024/02/19015.5000.0015.4903760.01%
2024/02/16215.54215.5315.5303840.00%
2024/02/150.215.4725.115.4615.46-24.9376-6.61%
2024/02/0500.00515.4815.48-5368-1.36%
2024/02/0200.002.315.4915.52-2.3362-0.64%
2024/02/0100.008.215.4715.46-8.2356-2.30%
2024/01/3100.008.115.4415.46-8.1356-2.27%
2024/01/3000.00215.3615.36-2351-0.57%
2024/01/2900.009.515.3515.34-9.5345-2.75%
2024/01/2500.00515.2115.23-5336-1.48%
2024/01/2400.00115.2515.22-1334-0.30%
2024/01/2300.008.715.2215.23-8.7333-2.61%
2024/01/2200.000.215.0615.15-0.2328-0.06%
2024/01/1900.000.515.0715.10-0.5328-0.15%
2024/01/1700.00815.2015.21-8338-2.36%
2024/01/1600.003.315.3315.34-3.3336-0.98%
2024/01/1500.0013.215.2815.31-13.2327-4.03%
2024/01/1200.0022.115.1715.18-22.1321-6.87%
2024/01/110.415.144.115.1815.17-3.7316-1.16%
2024/01/10115.0712.115.1415.14-11.1320-3.47%
2024/01/090.314.985.115.0615.07-4.8317-1.51%
2024/01/0800.000.215.0414.98-0.2313-0.06%
2024/01/050.814.960.115.0014.990.73120.21%
2024/01/04014.922.214.9514.96-2.2306-0.71%
2024/01/0300.000.314.9814.95-0.3303-0.08%
2024/01/02214.85714.8614.86-5299-1.67%
2023/12/292.114.9200.0014.912.12980.71%
2023/12/28414.97414.9714.9602980.00%
2023/12/2700.00115.0014.99-1294-0.34%
2023/12/2200.00115.1015.09-1289-0.35%
2023/12/2100.008.415.0915.15-8.4286-2.93%
2023/12/2000.005.115.0815.08-5.1267-1.91%
2023/12/19215.021115.0115.00-9266-3.38%
2023/12/1800.0024.315.1215.10-24.3272-8.90%
2023/12/1500.0010.115.0815.07-10.1273-3.69%
2023/12/1400.0012.314.9214.92-12.3279-4.40%
2023/12/13314.87914.8514.84-6280-2.14%
2023/12/120.214.8300.0014.840.22840.06%
2023/12/110.114.901.114.8714.86-1283-0.35%
2023/12/080.114.870.214.9514.87-0.1282-0.04%
2023/12/07014.842.114.9214.91-2.1289-0.72%
2023/12/0600.000.214.9014.91-0.2289-0.06%
2023/12/050.214.8115.214.8914.90-15289-5.18%
2023/12/040.714.8211.114.8814.90-10.4288-3.59%
2023/12/010.414.7423.414.7914.80-23285-8.04%
2023/11/300.814.63214.6914.71-1.2284-0.42%
2023/11/29014.5600.0014.5702840.00%
2023/11/240.514.5300.0014.550.52790.18%
2023/11/2300.002.314.5714.57-2.3278-0.84%
2023/11/220.114.5000.0014.530.12740.03%
2023/11/211.114.570.414.6014.570.72620.27%
2023/11/20114.6500.0014.6412560.39%
2023/11/17014.613.414.7814.75-3.4256-1.33%
2023/11/161.414.760.114.8014.801.32570.51%
2023/11/1500.001614.8114.81-16256-6.26%
2023/11/130.214.61014.7214.660.22410.09%
2023/11/100.714.610.514.6014.610.22410.08%
2023/11/09014.6611.314.7414.71-11.3244-4.62%
2023/11/0800.000.114.6814.69-0.1248-0.04%
2023/11/0700.00114.7314.71-1244-0.41%
2023/11/060.314.6800.0014.720.32430.12%
2023/11/0200.00914.3314.29-9250-3.60%
2023/11/0100.00714.1414.14-7250-2.80%
2023/10/3100.001114.1314.12-11251-4.38%
2023/10/270.514.170.314.2614.210.22650.09%
2023/10/25114.2100.0014.2812530.38%
2023/10/2400.00514.1414.14-5259-1.93%
2023/10/20314.1400.0014.1432611.15%
2023/10/192.114.2300.0014.232.12610.80%
2023/10/18114.4700.0014.4912620.38%
2023/10/162.114.5500.0014.562.12600.81%
2023/10/13114.580.614.6214.570.42580.17%
2023/10/120.114.6500.0014.600.12620.04%
2023/10/110.614.5700.0014.560.62640.24%
2023/10/0600.00214.5814.58-2268-0.75%
2023/10/050.114.6700.0014.610.12670.04%
2023/10/04214.68814.6814.67-6267-2.24%
2023/10/0200.001014.9514.95-10265-3.77%
2023/09/2800.001014.9014.91-10264-3.78%
2023/09/2700.00114.8914.88-1263-0.38%
2023/09/2600.00114.9814.96-1267-0.37%
2023/09/2500.00715.0114.99-7271-2.58%
2023/09/2200.000.115.0014.97-0.1272-0.03%
2023/09/2100.0010.615.0815.12-10.6273-3.88%
2023/09/2000.006.115.0815.07-6.1268-2.28%
2023/09/1900.002.115.0415.07-2.1266-0.79%
2023/09/1500.00214.9614.97-2248-0.81%
2023/09/130.314.91314.9214.90-2.7245-1.08%
2023/09/061.114.90214.9314.91-0.9241-0.36%
2023/09/0500.000.115.0014.93-0.1242-0.04%
2023/09/0400.00414.9314.93-4243-1.64%
2023/09/0100.007.614.9214.93-7.6279-2.73%
2023/08/3100.00314.8714.88-3284-1.05%
2023/08/29014.6800.0014.7502960.00%
2023/08/2500.000.214.6914.68-0.2310-0.08%
2023/08/230.214.6500.0014.650.23130.06%
2023/08/22214.67214.7314.6603160.00%
2023/08/21114.7500.0014.7413230.31%
2023/08/1700.00314.8214.79-3324-0.92%
2023/08/1500.001.114.9614.94-1.1325-0.34%
2023/08/1400.0080.514.9414.94-80.5325-24.72%
2023/08/1100.002.214.8814.87-2.2318-0.68%
2023/08/1000.00414.8914.87-4322-1.24%
2023/08/0900.001114.9214.90-11322-3.41%
2023/08/0800.003.314.9114.91-3.3325-1.01%
2023/08/070.314.8313.314.8614.86-13322-4.02%
2023/08/0400.000.214.8814.88-0.2319-0.07%
2023/08/0200.000.114.9014.88-0.1320-0.02%
2023/08/0100.0033.314.9314.94-33.3319-10.44%
2023/07/2800.000.114.7314.77-0.1340-0.03%
2023/07/2400.00214.7214.72-2337-0.59%
2023/07/2100.000.214.6314.64-0.2337-0.05%
2023/07/14414.7600.0014.7143371.18%
2023/07/1300.001514.7814.73-15333-4.50%
2023/07/070.114.6500.0014.680.13320.03%
2023/07/0600.00114.8314.82-1333-0.30%
2023/07/0500.005.114.8014.80-5.1330-1.53%
2023/07/0400.00114.8014.80-1333-0.30%
2023/07/0300.00814.6514.69-8333-2.40%
2023/06/2900.00114.6114.61-1329-0.30%
2023/06/20214.4600.0014.4623480.57%
2023/06/1600.003.214.4714.47-3.2359-0.90%
2023/06/150.114.46114.4714.46-0.9359-0.25%
2023/06/140.114.50214.4814.48-1.9366-0.52%
2023/06/13114.46014.5014.4613720.26%
2023/06/1200.00214.4914.50-2374-0.53%
2023/06/0900.00614.5414.53-6396-1.51%
2023/06/0800.000.814.5314.59-0.8401-0.19%
2023/06/050.114.48214.5514.54-1.9361-0.54%
2023/06/0100.009.314.3014.29-9.3352-2.63%
2023/05/310.214.1400.0014.250.23480.06%
2023/05/300.114.158.514.1314.14-8.3339-2.45%
2023/05/290.114.1700.0014.160.13420.03%
2023/05/2600.00214.1714.14-2345-0.58%
2023/05/2300.000.114.1714.17-0.1337-0.03%
2023/05/220.114.111314.1114.13-12.9336-3.83%
2023/05/180.114.15814.1414.15-8335-2.37%
2023/05/160.114.055.114.0614.11-5338-1.46%
2023/05/1200.0016.514.0314.03-16.5338-4.87%
2023/05/11114.0000.0013.9913340.30%
2023/05/103.414.0000.0013.983.43351.00%
2023/05/090.214.0200.0013.980.23370.07%
2023/05/057.113.833213.8213.82-24.9339-7.34%
2023/05/04114.241014.2414.24-9318-2.83%
2023/05/03214.42414.4614.43-2318-0.63%
2023/05/0200.001314.5914.56-13318-4.09%
2023/04/2800.000.214.5514.58-0.2332-0.05%
2023/04/27114.500.414.5214.480.63320.17%
2023/04/250.114.6100.0014.630.13400.01%
2023/04/2100.00314.5814.60-3342-0.88%
2023/04/2000.00214.7114.74-2339-0.59%
2023/04/180.314.63114.6314.63-0.7339-0.22%
2023/04/170.114.6100.0014.620.13420.03%
2023/04/134.514.560.414.5814.584.13401.21%
2023/04/120.114.6000.0014.580.13410.03%
2023/04/1100.00014.5114.5203410.00%
2023/04/100.114.52714.5114.52-6.9343-2.01%
2023/04/0700.001.514.5214.50-1.5343-0.44%
2023/04/0600.001114.4214.47-11343-3.20%
2023/03/3100.00114.3014.30-1341-0.29%
2023/03/300.114.22314.2314.24-2.9341-0.86%
2023/03/270.114.1000.0014.060.13470.04%
2023/03/2411.314.060.614.1014.0510.73443.11%
2023/03/23214.2000.0014.2123330.60%
2023/03/212.514.1500.0014.152.53410.73%
2023/03/201.214.2400.0014.221.23320.36%
2023/03/160.114.2500.0014.230.13270.03%
2023/03/155.114.4000.0014.395.13231.58%
2023/03/1416.314.2000.0014.1916.33235.04%
2023/03/130.514.8700.0014.770.53040.16%
2023/03/1000.00115.0615.07-1297-0.34%
2023/03/0900.000.315.2015.24-0.3304-0.10%
2023/03/0800.00415.2415.22-4311-1.28%
2023/03/0600.00315.2415.21-3314-0.95%
2023/03/0200.00315.2015.20-3327-0.92%
2023/03/0100.006.515.2515.25-6.5338-1.92%
2023/02/240.115.1600.0015.210.13430.02%
2023/02/2300.00515.0215.03-5351-1.42%
2023/02/1700.000.215.3015.23-0.2390-0.05%
2023/02/16115.3300.0015.3313990.25%
2023/02/0900.00215.1915.20-2429-0.47%
2023/02/0800.001.215.1715.17-1.2431-0.28%
2023/02/0600.00215.2915.29-2441-0.45%
2023/02/0300.000.515.2815.28-0.5439-0.11%
2023/02/0100.00715.3115.31-7454-1.54%
2023/01/3100.00115.3415.26-1453-0.22%
2023/01/3000.00315.3315.38-3452-0.66%
2023/01/16215.09415.0915.05-2442-0.45%
2023/01/1300.00215.0115.03-2438-0.46%
2023/01/093.114.867.414.8814.86-4.3440-0.98%
2023/01/0600.004.414.7714.77-4.4438-1.01%
2023/01/0400.000.714.4514.45-0.7440-0.16%
2023/01/0300.00914.3214.33-9443-2.03%
2022/12/3000.000.514.3714.35-0.5445-0.11%
2022/12/29514.3500.0014.3654461.12%
2022/12/28314.4100.0014.4334480.67%
2022/12/2700.00214.5414.54-2451-0.44%
2022/12/2600.00314.5514.55-3451-0.67%
2022/12/2200.00114.6514.65-1452-0.22%
2022/12/210.114.650.614.6514.62-0.6463-0.13%
2022/12/2000.00114.7214.67-1468-0.21%
2022/12/1900.00114.7114.72-1465-0.22%
2022/12/1600.001014.7214.74-10470-2.13%
2022/12/150.114.73314.7314.73-2.9473-0.61%
2022/12/1400.003.914.7414.78-3.9468-0.83%
2022/12/131.114.6100.0014.661.14650.24%
2022/12/09014.7800.0014.7804980.00%
2022/12/080.114.781614.8014.79-15.9495-3.21%
2022/12/070.114.80214.7714.77-1.9500-0.38%
2022/12/060.114.842.714.8314.82-2.6508-0.52%
2022/12/050.114.910.914.9014.90-0.8517-0.15%
2022/12/0200.00714.9314.92-7516-1.36%
2022/12/010.114.8800.0014.850.15160.02%
2022/11/300.114.831814.8114.76-17.9514-3.48%
2022/11/2900.00514.9314.93-5506-0.99%
2022/11/2800.000.415.0215.02-0.4507-0.08%
2022/11/2400.00114.9314.88-1504-0.20%
2022/11/2300.00214.9014.93-2497-0.40%
2022/11/21014.9000.0014.9304820.00%
2022/11/170.314.9600.0014.950.34600.07%
2022/11/1400.001.214.9014.90-1.2439-0.27%
2022/11/092.114.7000.0014.712.14070.52%
2022/11/081.514.6400.0014.631.54060.37%
2022/11/07214.6300.0014.6324080.49%
2022/11/040.214.72214.7014.66-1.8402-0.45%
2022/11/03014.7600.0014.7304030.00%
2022/11/020.214.81614.7814.78-5.8396-1.46%
2022/11/010.114.8600.0014.860.13960.03%
2022/10/31514.871014.8514.87-5401-1.24%
2022/10/2800.002514.8014.86-25407-6.14%
2022/10/2500.00114.6514.63-1410-0.24%
2022/10/2400.006.214.5814.60-6.2410-1.51%
2022/10/2100.00414.6414.64-4410-0.97%
2022/10/201014.7800.0014.77104102.43%
2022/10/19114.9000.0014.8614130.24%
2022/10/1700.001514.9514.97-15416-3.60%
2022/10/1300.004114.9214.92-41420-9.76%
2022/10/0400.00115.3715.37-1437-0.23%
2022/09/300.115.21115.2215.22-0.9435-0.22%
2022/09/27515.1700.0015.1454281.17%
2022/09/2300.005115.3615.36-51428-11.91%
2022/09/22115.4000.0015.4914360.23%
2022/09/0200.00515.2715.27-5389-1.28%
2022/09/010.115.390.615.3915.31-0.6388-0.15%
2022/08/29515.44115.4215.4443891.03%
2022/08/251015.381015.3815.3703940.00%
2022/08/241015.3200.0015.31104002.49%
2022/08/190.115.731.215.7215.70-1.1405-0.27%
2022/08/1700.00115.8615.85-1413-0.24%
2022/08/1600.00515.8915.89-5412-1.21%
2022/08/1500.000.415.8615.86-0.4411-0.09%
2022/08/09115.9600.0015.9114060.25%
2022/08/0800.000.315.9115.86-0.3407-0.07%
2022/08/04216.00316.0016.00-1406-0.25%
2022/08/0300.0085.415.8915.89-85.4394-21.65%
2022/08/02115.741815.7315.73-17392-4.33%
2022/08/01115.652215.6215.65-21390-5.38%
2022/07/28215.3500.0015.3823860.52%
2022/07/2700.00115.3215.33-1390-0.26%
2022/07/25115.330.915.3015.290.13920.04%
2022/07/2200.00315.2515.26-3390-0.77%
2022/07/2100.00115.1715.21-1395-0.25%
2022/07/200.215.0800.0015.110.23960.04%
2022/07/15515.0900.0015.0753971.26%
2022/07/1300.00115.1015.10-1378-0.26%
2022/07/1200.001415.1115.11-14381-3.67%
2022/07/11515.08215.0815.0733720.80%
2022/07/0600.003514.9814.99-35378-9.26%
2022/07/0500.001214.9514.97-12385-3.12%
2022/07/0400.00514.9414.91-5388-1.29%
2022/07/01514.851214.8214.82-7389-1.80%
2022/06/300.214.8500.0014.820.23890.05%
2022/06/29114.85114.7814.8503780.00%
2022/06/2800.000.114.7614.86-0.1389-0.03%
2022/06/230.214.7500.0014.680.24210.05%
2022/06/2200.00114.6214.60-1422-0.24%
2022/06/1700.00114.5914.60-1424-0.24%
2022/06/1300.002215.0115.00-22425-5.17%
2022/06/1000.001.115.2315.19-1.1427-0.25%
2022/06/09515.3800.0015.3454441.13%
2022/06/0800.00215.3715.40-2438-0.46%
2022/06/0600.000.115.3615.31-0.1443-0.02%
2022/06/0100.00715.2615.24-7447-1.56%
2022/05/2700.00315.1515.13-3440-0.68%
2022/05/2500.00914.8014.79-9446-2.02%
2022/05/230.514.9800.0014.750.54520.11%
2022/05/2000.00114.7914.79-1455-0.22%
2022/05/1900.001514.7214.79-15460-3.25%
2022/05/1800.00214.9014.88-2466-0.43%
2022/05/1300.000.114.7514.80-0.1487-0.02%
2022/05/101514.62114.6114.61145062.76%
2022/05/0500.00315.0615.06-3530-0.57%
2022/05/042.114.8300.0014.832.15330.39%
2022/05/03114.87114.8614.8605350.00%
2022/04/28015.06115.0015.02-1551-0.18%
2022/04/27115.05715.0515.06-6554-1.08%
2022/04/2600.00115.1215.13-1552-0.18%
2022/04/2100.00115.3015.30-1560-0.18%
2022/04/20515.3011.215.2915.28-6.2563-1.10%
2022/04/1800.00515.4415.45-5570-0.88%
2022/04/1300.00515.4315.46-5580-0.86%
2022/04/1200.001015.4015.43-10581-1.72%
2022/04/11215.5100.0015.5025870.34%
2022/04/0800.00715.5115.53-7584-1.20%
2022/04/01115.66115.6915.6705860.00%
2022/03/3100.00815.6015.63-8589-1.36%
2022/03/30215.63515.6415.59-3588-0.51%
2022/03/29515.5400.0015.4755850.85%
2022/03/28115.4900.0015.4415700.18%
2022/03/23115.483.415.4715.44-2.4569-0.42%
2022/03/22115.5100.0015.5215700.18%
2022/03/21415.5700.0015.5545710.70%
2022/03/1700.00715.3215.33-7574-1.22%
2022/03/1600.001015.2915.24-10574-1.74%
2022/03/1500.00215.1815.18-2571-0.35%
2022/03/1400.002.315.2815.28-2.3572-0.40%
2022/03/100.215.42915.4215.43-8.8566-1.55%
2022/03/093.615.32515.3115.31-1.4568-0.24%
2022/03/080.315.33615.2815.29-5.7570-1.00%
2022/03/07115.3700.0015.3515770.17%
2022/03/0400.00415.5315.51-4572-0.70%
2022/03/03515.5700.0015.5455760.87%
2022/03/02515.5100.0015.5055810.86%
2022/03/011015.510.815.4315.509.25861.56%
2022/02/2500.000.215.3315.33-0.2589-0.03%
2022/02/24215.2500.0015.2725920.34%
2022/02/23315.3600.0015.3635910.51%
2022/02/2100.000.315.4515.45-0.3594-0.05%
2022/02/17515.4000.0015.4156030.83%
2022/02/16915.3100.0015.3196051.49%
2022/02/15715.242015.2515.25-13600-2.17%
2022/02/141315.371415.3815.35-1591-0.17%
2022/02/1110.115.582815.5515.55-17.9579-3.09%
2022/02/100.515.6900.0015.670.55690.09%
2022/02/096.115.690.415.7015.655.75691.01%
2022/02/082.115.761115.7415.76-8.9563-1.57%
2022/02/072.615.932515.9015.79-22.4560-3.99%
2022/01/26116.081016.0916.09-9547-1.65%
2022/01/251.116.10116.0916.110.15410.01%
2022/01/24216.182616.1816.18-24540-4.44%
2022/01/21016.3000.0016.2305310.00%
2022/01/20216.3000.0016.3125200.38%
2022/01/19216.3200.0016.3225210.39%
2022/01/18216.4000.0016.3925210.38%
2022/01/17116.5200.0016.4915220.19%
2022/01/1400.00116.5316.53-1516-0.19%
2022/01/13216.54516.5416.54-3516-0.58%
2022/01/07016.557616.5316.53-76524-14.48%
2022/01/0600.000.116.5516.53-0.1521-0.02%
2022/01/051.116.56616.5616.56-4.9522-0.94%
2022/01/0300.00103.116.6516.64-103.1525-19.62% 大賣/鉅額交易
2021/12/303016.59916.5916.58215273.98%
2021/12/27116.6200.0016.6015420.18%
2021/12/24016.6100.0016.6105400.01%
2021/12/230.116.57316.6416.63-2.9537-0.53%
2021/12/2200.00416.5716.57-4545-0.73%
2021/12/20216.58316.5716.57-1557-0.18%
2021/12/1700.003516.5816.59-35560-6.25%
2021/12/1600.0020.616.5416.54-20.6563-3.66%
2021/12/14616.5200.0016.5365661.06%
2021/12/1300.00116.5316.54-1570-0.18%
2021/12/100.516.550.116.5416.550.45720.08%
2021/12/0900.000.216.5716.55-0.2575-0.03%
2021/12/08116.572516.5816.58-24579-4.14%
2021/12/06016.532616.5416.52-26581-4.47%
2021/12/03416.556.116.5316.53-2.1582-0.35%
2021/12/02016.473116.4616.46-31584-5.30%
2021/12/0126.516.450.116.4716.4626.45894.48%
2021/11/30316.53716.5516.53-4584-0.68%
2021/11/29916.54216.5416.5475861.19%
2021/11/261116.59216.6016.5995851.53%
2021/11/251.116.590.316.6816.590.85830.14%
2021/11/24816.60116.6716.6275791.21%
2021/11/23716.672.116.6816.674.95730.86%
2021/11/2200.007.416.7216.72-7.4573-1.29%
2021/11/1900.00216.7216.71-2577-0.35%
2021/11/181116.7000.0016.71115821.89%
2021/11/17116.73116.7216.730580-0.01%
2021/11/16616.746.816.7616.75-0.8580-0.13%
2021/11/15216.761.616.7916.780.45830.07%
2021/11/1200.000.216.7916.78-0.2587-0.04%
2021/11/11216.770.116.9016.8125930.33%
2021/11/10216.802216.8416.84-20603-3.32%
2021/11/0800.0020.216.9516.96-20.2612-3.30%
2021/11/0500.00516.9116.92-5620-0.81%
2021/11/03116.8800.0016.8916220.16%
2021/11/0200.001.116.8516.83-1.1629-0.17%
2021/11/0100.00216.8416.85-2631-0.32%
2021/10/291.216.82416.8316.83-2.8633-0.44%
2021/10/2800.00916.8116.82-9637-1.41%
2021/10/270.116.8300.0016.810.16420.02%
2021/10/2600.001.116.8216.82-1.1640-0.18%
2021/10/25016.8500.0016.8206430.00%
2021/10/20116.8100.0016.8116620.15%
2021/10/19116.85316.8816.87-2667-0.30%
2021/10/1800.00117.0317.00-1671-0.15%
2021/10/1500.001317.0217.03-13672-1.93%
2021/10/13216.931216.9216.90-10675-1.48%
2021/10/1200.00316.8216.89-3684-0.44%
2021/10/0800.00216.7916.82-2691-0.29%
2021/10/0700.002.116.7816.78-2.1691-0.30%
2021/10/06516.732.216.7716.762.86960.40%
2021/10/051516.7700.0016.78156942.16%
2021/10/042.316.8521.416.8316.85-19.1696-2.74%
2021/10/01516.8900.0016.9157080.71%
2021/09/3000.00616.9316.91-6715-0.84%
2021/09/290.916.905016.8616.88-49.1720-6.82%
2021/09/285.216.9000.0016.915.27190.72%
2021/09/27516.9200.0016.9457310.68%
2021/09/24516.9400.0016.9457290.69%
2021/09/23616.9200.0016.9767310.82%
2021/09/22316.91216.9116.9217270.14%
2021/09/1700.001.116.9516.94-1.1728-0.15%
2021/09/1600.000.116.9216.91-0.1728-0.01%
2021/09/1500.000.116.9116.90-0.1734-0.01%
2021/09/140.116.900.316.9016.91-0.2739-0.03%
2021/09/1300.00116.9016.90-1743-0.13%
2021/09/1000.000.116.9216.91-0.1749-0.01%
2021/09/0800.003.216.9116.91-3.2758-0.42%
2021/09/070.516.91316.9316.93-2.5762-0.33%
2021/09/0600.002016.9216.94-20763-2.62%
2021/09/0300.00816.9216.93-8760-1.05%
2021/09/0200.00116.9216.91-1769-0.13%
2021/08/3000.001.216.9516.95-1.2776-0.15%
2021/08/2700.000.116.9316.94-0.1782-0.01%
2021/08/2400.00316.9116.91-3797-0.38%
2021/08/2300.00316.9016.91-3801-0.37%
2021/08/200.316.85516.8716.87-4.7801-0.59%
2021/08/19416.82116.8216.8237990.38%
2021/08/18216.85616.8616.87-4795-0.50%
2021/08/173.116.905116.9016.89-47.9790-6.06%
2021/08/161.816.93116.9416.920.87890.10%
2021/08/13216.955816.9316.91-56783-7.14%
2021/08/1200.001.416.9216.91-1.4787-0.18%
2021/08/11616.94116.9316.9357870.64%
2021/08/09016.96416.9816.98-4800-0.50%
2021/08/062.117.004.517.0016.99-2.5802-0.31%
2021/08/05016.98716.9816.98-7813-0.86%
2021/08/0400.001.716.9916.97-1.7843-0.21%
2021/08/0300.00416.9716.97-4850-0.47%
2021/08/0200.00216.9716.98-2856-0.23%
2021/07/2800.00116.9116.93-1864-0.12%
2021/07/2700.00116.9516.96-1863-0.12%
2021/07/2600.00317.0016.97-3873-0.34%
2021/07/23016.9800.0016.9608680.00%
2021/07/2200.001116.9716.99-11874-1.26%
2021/07/2100.002716.9716.97-27874-3.09%
2021/07/200.316.959.116.9316.95-8.8877-1.00%
2021/07/195017.000.117.0016.99508775.70%
2021/07/16116.9700.0017.0018810.11%
2021/07/15517.1500.0017.1558780.57%
2021/07/1400.001.717.1617.16-1.7881-0.19%
2021/07/130.117.1900.0017.180.18840.01%
2021/07/1200.00417.2217.19-4882-0.45%
2021/07/0900.00517.2017.18-5879-0.57%
2021/07/0800.0020.817.1717.18-20.8876-2.37%
2021/07/07217.1510.417.1517.14-8.4862-0.98%
2021/07/060.317.121617.1517.12-15.7876-1.79%
2021/07/02117.1200.0017.1218680.12%
2021/07/0100.006017.0617.06-60856-7.01%
2021/06/3000.00117.0617.05-1864-0.12%
2021/06/2900.0018.417.0517.06-18.4862-2.13%
2021/06/2800.0011.117.0417.06-11.1863-1.29%
2021/06/2200.00116.9716.98-1875-0.11%
2021/06/2100.00216.9016.95-2874-0.23%
2021/06/1500.000.616.8016.80-0.6867-0.07%
2021/06/1100.00216.7916.77-2877-0.23%
2021/06/09116.7600.0016.7818800.11%
2021/06/0400.001216.7716.76-12881-1.36%
2021/06/0300.00316.7116.72-3885-0.34%
2021/06/0200.0020.316.6516.67-20.3890-2.28%
2021/06/01116.630.116.6516.650.98780.10%
2021/05/31516.641316.7016.65-8879-0.91%
2021/05/274.216.6700.0016.684.28840.47%
2021/05/2600.00716.7616.73-7905-0.77%
2021/05/2500.00316.7316.73-3908-0.33%
2021/05/2400.0016.116.7016.72-16.1913-1.76%
2021/05/2100.00216.6616.67-2914-0.22%
2021/05/19216.5800.0016.5829150.22%
2021/05/1800.00516.6516.62-5917-0.55%
2021/05/1700.0018.216.6416.61-18.2925-1.97%
2021/05/1400.0015.216.5416.54-15.2909-1.68%
2021/05/122016.601616.5716.6048940.45%
2021/05/1000.00316.7516.75-3861-0.35%
2021/05/0700.00016.7916.7908590.00%
2021/05/0600.0060.116.7816.80-60.1864-6.95%
2021/05/0500.00116.8016.78-1858-0.12%
2021/05/0400.0013.116.7716.78-13.1860-1.52%
2021/05/03216.792016.8516.80-18861-2.09%
2021/04/29116.864016.8616.86-39854-4.56%
2021/04/2800.003016.9116.87-30859-3.49%
2021/04/262016.9700.0016.98208582.33%
2021/04/2300.001516.9516.97-15864-1.73%
2021/04/2200.00116.9416.92-1866-0.12%
2021/04/2100.008.116.9516.94-8.1864-0.93%
2021/04/20117.02117.0417.0108620.00%
2021/04/190.717.253.417.2417.29-2.7864-0.31%
2021/04/140.217.210.317.1917.21-0.1892-0.01%
2021/04/13717.202.117.1917.194.98980.54%
2021/04/1200.00117.2217.20-1904-0.11%
2021/04/0900.001017.2517.25-10888-1.13%
2021/04/0700.00617.2417.26-6894-0.67%
2021/04/0600.00117.3017.25-1897-0.11%
2021/03/3000.00917.0917.10-9894-1.01%
2021/03/2600.00417.1017.12-4902-0.44%
2021/03/2500.006.717.0217.04-6.7902-0.74%
2021/03/240.516.8900.0016.930.58940.05%
2021/03/2300.001216.9316.91-12897-1.34%
2021/03/2200.002016.8816.88-20904-2.21%
2021/03/191016.832.516.8516.837.59070.83%
2021/03/1800.00616.8916.92-6906-0.66%
2021/03/17116.90416.9016.90-3906-0.33%
2021/03/1600.00116.8016.83-1902-0.11%
2021/03/1500.001.416.7116.71-1.4897-0.15%
2021/03/1200.00116.7516.71-1901-0.11%
2021/03/1100.00116.7116.70-1906-0.11%
2021/03/1000.00216.7016.70-2909-0.22%
2021/03/0900.00816.6416.66-8913-0.88%
2021/03/0800.00116.4816.49-1906-0.11%
2021/03/04516.41116.4416.4149070.44%
2021/03/0200.001116.3616.36-11909-1.21%
2021/02/261016.34616.3516.3249150.44%
2021/02/250.416.4500.0016.430.49070.05%
2021/02/24116.461516.4516.45-14906-1.54%
2021/02/23116.45416.4716.48-3903-0.33%
2021/02/2200.0017.116.4816.48-17.1905-1.89%
2021/02/19316.4900.0016.4939040.33%
2021/02/18416.541016.5616.54-6908-0.66%
2021/02/1700.000.116.5916.59-0.1911-0.01%
2021/02/0500.005.416.5516.56-5.4903-0.60%
2021/02/04116.5200.0016.5119020.11%
2021/02/0300.0012.416.6016.60-12.4903-1.37%
2021/02/02116.5300.0016.5319070.11%
2021/02/0100.000.316.4416.48-0.3909-0.03%
2021/01/29216.4811.616.5116.49-9.6909-1.05%
2021/01/282.116.483016.4816.49-27.9907-3.07%
2021/01/2500.00516.6816.68-5909-0.55%
2021/01/22516.6400.0016.6459100.55%
2021/01/21216.700.816.6816.691.29140.13%
2021/01/201016.6200.0016.63109091.10%
2021/01/19116.6200.0016.6219020.11%
2021/01/18316.730.716.7016.762.39020.25%
2021/01/151016.692.116.6916.707.98930.89%
2021/01/140.216.663016.6816.68-29.8893-3.34%
2021/01/121.716.6100.0016.601.79030.18%
2021/01/115.116.632116.6516.65-15.9891-1.78%
2021/01/08316.6600.0016.6438820.34%
2021/01/0700.000.316.7316.71-0.3869-0.03%
2021/01/0600.00416.7916.77-4865-0.46%
2021/01/0500.00116.8016.82-1858-0.12%
2021/01/0400.00116.8916.90-1855-0.12%
2020/12/30116.836216.8316.82-61855-7.13%
2020/12/29116.85616.8416.83-5860-0.58%
2020/12/2800.001.816.8916.89-1.8861-0.21%
2020/12/2400.00116.8116.80-1856-0.12%
2020/12/2200.00216.8816.83-2860-0.23%
2020/12/2100.00116.9016.94-1858-0.12%
2020/12/1700.00016.8516.8308510.00%
2020/12/15316.7300.0016.7538480.35%
2020/12/1000.006.716.7916.80-6.7839-0.80%
2020/12/09116.80016.8416.8018350.12%
2020/12/08216.84816.8516.84-6833-0.72%
2020/12/07116.84316.8516.86-2828-0.24%
2020/12/041216.821116.8316.8418260.12%
2020/12/03116.841616.8416.86-15823-1.82%
2020/12/021016.8212.316.8316.82-2.3820-0.29%
2020/11/3000.00216.8116.82-2813-0.25%
2020/11/273116.81316.8116.82288103.46%
2020/11/2600.001.216.8316.86-1.2807-0.15%
2020/11/2500.002016.8216.83-20804-2.49%
2020/11/23116.813.516.7816.78-2.5783-0.32%
2020/11/19216.7600.0016.7427820.26%
2020/11/1800.003016.8016.80-30786-3.81%
2020/11/1600.001616.6716.68-16802-1.99%
2020/11/1200.000.816.5916.62-0.8807-0.10%
2020/11/11216.6200.0016.5928140.25%
2020/11/0600.00916.6016.57-9823-1.09%
2020/11/0400.00116.4116.41-1825-0.12%
2020/11/0200.001516.3416.33-15825-1.82%
2020/10/29516.3400.0016.3458210.61%
2020/10/2800.00616.5116.52-6829-0.72%
2020/10/27116.5200.0016.5318310.12%
2020/10/26116.6000.0016.6018440.12%
2020/10/23116.5500.0016.5418540.12%
2020/10/22416.50216.4916.4928610.23%
2020/10/20116.7600.0016.7618610.12%
2020/10/19316.7500.0016.7938560.35%
2020/10/1600.00616.7916.79-6859-0.70%
2020/10/14416.7700.0016.7648760.46%
2020/10/13116.74516.7416.73-4877-0.46%
2020/10/12116.7300.0016.7218880.11%
2020/10/08216.7300.0016.7328870.23%
2020/10/06116.70316.7116.72-2888-0.22%
2020/09/25616.5300.0016.5569090.66%
2020/09/24616.5300.0016.5569090.66%
2020/09/22116.6500.0016.6519210.11%
2020/09/21216.7300.0016.7029380.21%
2020/09/18416.7900.0016.7749480.42%
2020/09/170.516.8300.0016.830.59540.05%
2020/09/16116.86316.8816.86-2956-0.21%
2020/09/15116.85016.9316.8819610.10%
2020/09/14216.8200.0016.8229650.21%
2020/09/11716.81816.8116.84-1965-0.10%
2020/09/0700.001216.9016.88-121,005-1.19%
2020/09/0400.00116.9016.92-11,025-0.10%
2020/09/0300.00117.0217.00-11,031-0.10%
2020/08/3100.00317.0017.01-31,079-0.28%
2020/08/27517.0500.0017.0151,0960.46%
2020/08/2600.00117.0317.03-11,102-0.09%
2020/08/24116.961.617.0016.96-0.61,103-0.05%
2020/08/21116.9400.0016.9511,1040.09%
2020/08/20116.856816.8616.86-671,106-6.06%
2020/08/1900.00116.9716.97-11,112-0.09%
2020/08/1800.00116.9116.91-11,114-0.09%
2020/08/17116.8600.0016.8611,1110.09%
2020/08/1400.00316.8216.81-31,106-0.27%
2020/08/10216.7200.0016.7021,1170.18%
2020/08/0700.001516.7016.71-151,125-1.33%
2020/08/04116.68116.7016.7001,1320.00%
2020/08/03316.621016.6416.66-71,135-0.62%
2020/07/3100.00416.6216.62-41,123-0.36%
2020/07/3000.004016.5616.62-401,126-3.55%
2020/07/2900.00516.4316.42-51,118-0.45%
2020/07/2800.00316.4016.40-31,117-0.27%
2020/07/2400.005216.4416.40-521,122-4.63%
2020/07/2300.00116.4016.40-11,123-0.09%
2020/07/21616.39216.3516.3641,1330.35%
2020/07/20316.441216.4316.45-91,135-0.79%
2020/07/171016.4300.0016.44101,1240.89%
2020/07/160.316.3900.0016.390.31,1380.03%
2020/07/15216.34316.3416.34-11,134-0.09%
2020/07/14116.3400.0016.3411,1410.09%
2020/07/13116.42116.4016.4001,1530.00%
2020/07/103016.36216.3616.35281,1622.41%
2020/07/09516.3600.0016.3551,1700.43%
2020/07/08316.340.316.3316.332.71,1740.23%
2020/07/072216.360.116.3616.3621.91,1891.84%
2020/07/0600.000.316.4016.40-0.31,202-0.03%
2020/07/02216.27116.2716.2811,2140.08%
2020/07/011516.210.116.2216.2014.91,2391.20%
2020/06/30516.315.816.3116.32-0.81,221-0.06%
2020/06/24116.463.316.4816.46-2.31,222-0.19%
2020/06/2200.00116.5316.54-11,307-0.08%
2020/06/19316.5800.0016.5731,3460.22%
2020/06/18216.5800.0016.5821,3690.15%
2020/06/17116.5500.0016.5511,4090.07%
2020/06/15216.39116.4116.3611,5730.06%
2020/06/12116.384016.3816.43-391,616-2.41%
2020/06/11316.8300.0016.7031,6260.18%
2020/06/1014.116.9200.0016.9214.11,6480.86%
2020/06/09816.9800.0016.9881,7310.46%
2020/06/08216.9000.0016.9121,7860.11%
2020/06/05716.87116.8916.8661,8080.33%
2020/06/04316.8800.0016.9131,8590.16%
2020/06/03716.8200.0016.8371,9070.37%
2020/06/01216.7200.0016.7421,9440.10%
2020/05/29216.69116.6916.7011,9830.05%
2020/05/28116.7000.0016.7112,0460.05%
2020/05/27116.620.916.6516.620.12,0820.01%
2020/05/2600.00416.5016.60-42,111-0.19%
2020/05/2200.00216.3616.36-22,166-0.09%
2020/05/21216.35216.3516.3602,1740.00%
2020/05/2000.00316.2816.29-32,193-0.14%
2020/05/18116.1500.0016.1212,2110.05%
2020/05/15316.1700.0016.1532,2040.14%
2020/05/14216.23316.2316.20-12,205-0.05%
2020/05/13416.3500.0016.3542,2080.18%
2020/05/11916.3800.0016.4092,2440.40%
2020/05/08316.3500.0016.3532,2460.13%
2020/05/071016.3200.0016.35102,2550.44%
2020/05/06116.34116.3316.3602,2580.00%
2020/05/05316.2800.0016.2832,2640.13%
2020/05/04116.3200.0016.2912,2730.04%
2020/04/30616.4526016.4316.44-2542,274-11.17% 大賣/鉅額交易
2020/04/24216.19216.1716.1802,3060.00%
2020/04/22416.031116.0316.03-72,320-0.30%
2020/04/216416.4300.0016.39642,3212.76%
2020/04/20416.59116.5616.6032,3140.13%
2020/04/17616.561016.5616.59-42,315-0.17%
2020/04/1600.00316.4416.43-32,317-0.13%
2020/04/153216.4700.0016.49322,3081.39%
2020/04/14316.3600.0016.4532,3040.13%
2020/04/132016.34116.3316.34192,2970.83%
2020/04/10816.3300.0016.3282,3020.35%
2020/04/09715.941016.0015.94-32,289-0.13%
2020/04/081315.5900.0015.60132,2850.57%
2020/04/074015.4800.0015.42402,2851.75%
2020/04/061115.20215.2015.3592,2730.40%
2020/04/01115.5000.0015.4912,2550.04%
2020/03/31115.5400.0015.5712,2600.04%
2020/03/30215.2400.0015.4622,2470.09%
2020/03/27815.57115.6015.5872,2440.31%
2020/03/261114.8000.0014.78112,2020.50%
2020/03/252014.30514.4214.27152,1610.69%
2020/03/241114.11114.1514.15102,1210.47%
2020/03/233613.91813.9514.10282,0971.33%
2020/03/205713.842.313.9714.3354.82,0592.66%
2020/03/1947.112.532112.5912.4826.12,0201.29%
2020/03/18115.293.115.3915.42-2.11,913-0.11%
2020/03/171115.7200.0015.77111,8680.59%
2020/03/162316.18716.1816.14161,8380.87%
2020/03/131316.052716.0916.39-141,799-0.78%
2020/03/126517.771817.7917.72471,7132.74%
2020/03/115418.2500.0018.21541,6493.27%
2020/03/1010618.2600.0018.361061,6146.57% 大買/鉅額交易
2020/03/098118.8139018.8018.78-3091,552-19.90% 大賣/鉅額交易
2020/03/06519.101219.0719.07-71,500-0.47%
2020/03/05119.2000.0019.1911,4760.07%
2020/03/047619.04219.0419.03741,4615.06%
2020/03/031019.1700.0019.11101,4190.70%
2020/03/021519.1600.0019.17151,3551.11%
2020/02/271719.4200.0019.41171,3161.29%
2020/02/26319.530.419.6019.502.61,2870.20%
2020/02/24219.744.919.7419.74-2.91,209-0.24%
2020/02/21219.7000.0019.7521,2110.17%
2020/02/2000.00119.6819.67-11,196-0.08%
2020/02/18319.6700.0019.6831,1840.25%
2020/02/1700.000.519.6619.65-0.51,186-0.05%
2020/02/14519.6300.0019.6351,1860.42%
2020/02/13119.6300.0019.6411,1860.08%
2020/02/12219.6600.0019.6721,1630.17%
2020/02/0700.000.819.6919.68-0.81,191-0.06%
2020/02/06219.67819.6919.69-61,191-0.50%
2020/02/05119.67119.7119.6801,1930.00%
2020/02/0300.00119.6819.67-11,201-0.08%
2020/01/31119.65119.6519.6501,1960.00%
2020/01/30119.6415019.6819.64-1491,195-12.46% 大賣/鉅額交易
2020/01/20519.8315519.8219.85-1501,182-12.68% 大賣/鉅額交易
2020/01/1700.00119.7819.79-11,186-0.08%
2020/01/1600.0010.719.7519.77-10.71,215-0.88%
2020/01/1400.00319.6919.69-31,280-0.23%
2020/01/09119.71119.7119.7101,2590.00%
2020/01/08119.710.219.7419.720.81,2590.06%
2020/01/07119.7200.0019.7311,2610.08%
2020/01/06119.710.319.7619.720.71,2680.06%
2020/01/0300.002619.6519.64-261,264-2.06%
2020/01/02119.57219.5819.58-11,261-0.08%
2019/12/27819.6300.0019.6481,2340.65%
2019/12/26219.6500.0019.6621,2300.16%
2019/12/2500.00919.6419.65-91,219-0.74%
2019/12/2400.001619.6419.64-161,208-1.32%
2019/12/20119.5800.0019.6011,1820.08%
2019/12/192019.5600.0019.57201,1731.70%
2019/12/181919.5300.0019.55191,1701.62%
2019/12/17219.4900.0019.5221,1810.17%
2019/12/161319.53119.5319.53121,1961.00%
2019/12/137919.4800.0019.49791,1916.63%
2019/12/1100.00519.5019.51-51,196-0.42%
2019/12/10119.5000.0019.5011,1980.08%
2019/12/09119.5000.0019.5111,1910.08%
2019/12/06419.4800.0019.4941,1820.34%
2019/12/05219.4900.0019.4921,1740.17%
2019/12/03119.50219.5019.51-11,154-0.09%
2019/12/02219.5400.0019.5321,1460.17%
2019/11/2800.00119.6019.61-11,129-0.09%
2019/11/27119.6100.0019.6011,1270.09%
2019/11/22719.5700.0019.5871,1070.63%
2019/11/21419.5800.0019.5841,1040.36%
2019/11/208.119.59119.5619.567.11,0920.65%
2019/11/19119.6000.0019.6211,0740.09%
2019/11/18119.6500.0019.6611,0630.09%
2019/11/15219.6700.0019.6521,0530.19%
2019/11/14119.6500.0019.6511,0460.10%
2019/11/13519.5300.0019.5551,0380.48%
2019/11/1200.00519.4619.47-51,020-0.49%
2019/11/11219.4300.0019.4321,0020.20%
2019/11/08419.46319.4319.4419940.10%
2019/11/071219.5200.0019.51129561.25%
2019/11/061219.551.519.5719.5410.59421.11%
2019/11/04119.5800.0019.5619100.11%
2019/11/014319.6100.0019.58439194.68%
2019/10/311219.5800.0019.60128911.35%
2019/10/301319.6600.0019.62138801.48%
2019/10/291019.6800.0019.67108691.15%
2019/10/281419.6800.0019.68148541.64%
2019/10/25719.7000.0019.7078350.84%
2019/10/249219.7600.0019.759281511.28%
2019/10/231719.8300.0019.81177682.21%
2019/10/22119.9300.0019.9916940.14%
2019/10/2111120.0600.0020.0611167616.41% 大買/鉅額交易
2019/10/183520.04420.0420.05316684.64%
2019/10/1700.00520.0220.03-5666-0.75%
2019/10/161220.0000.0020.02126721.79%
2019/10/153619.99519.9919.99316644.66%
2019/10/1411520.012220.0120.009365614.17% 大買/
2019/10/0927520.0100.0020.0327563843.04% 大買/鉅額交易
2019/10/0830020.0400.0020.0530062547.97% 大買/鉅額交易
2019/10/0700.00120.0620.06-1616-0.16%
2019/10/044020.0400.0020.02406146.51%
2019/10/032420.0200.0020.04246053.97%
2019/10/022020.0500.0020.04206043.31%
2019/10/01220.045220.0320.04-50601-8.32%
2019/09/272020.03520.0320.03155982.51%
2019/09/255020.0100.0020.03506008.33%
2019/09/23919.9600.0019.9996101.48%
2019/09/202019.9800.0019.97206073.29%
2019/09/191319.9900.0019.99135902.20%
2019/09/1712920.01120.0120.0012855822.90% 大買/鉅額交易
2019/09/163020.0100.0020.03305395.56%
2019/09/12120.1310120.1520.12-100525-19.03% 大賣/
2019/09/10720.18520.1820.1825150.39%
2019/09/09120.1800.0020.1815200.19%
2019/09/06120.1600.0020.1715260.19%
2019/09/0500.00120.1520.16-1521-0.19%
2019/09/04220.1400.0020.1425240.38%
2019/09/03120.1600.0020.1415200.19%
2019/09/02220.16520.1720.16-3518-0.58%
2019/08/3000.00520.2020.20-5518-0.96%
2019/08/29020.2400.0020.2405130.01%
2019/08/28020.21120.2120.21-1511-0.19%
2019/08/26220.2424.420.2220.24-22.4511-4.39%
2019/08/23120.171020.2020.20-9513-1.75%
2019/08/1600.00320.1120.11-3515-0.58%
2019/08/1500.003720.0720.07-37513-7.21%
2019/08/1400.00220.0620.05-2508-0.39%
2019/08/1300.00320.0420.05-3510-0.59%
2019/08/0700.00920.0720.06-9519-1.73%
2019/08/0600.0014920.0520.06-149518-28.75% 大賣/鉅額交易
2019/08/05120.0819120.0720.14-190512-37.10% 大賣/鉅額交易
2019/08/022019.9900.0019.99204824.14%
2019/07/2900.002519.9719.97-25487-5.12%
2019/07/25119.9400.0019.9615030.20%
2019/07/24119.942519.9319.94-24510-4.70%
2019/07/22219.9400.0019.9525150.39%
2019/07/1800.005219.9619.95-52497-10.46%
2019/07/17124.120.07520.0720.08119.149324.14% 大買/鉅額交易
2019/07/1600.002020.0320.05-20491-4.07%
2019/07/151320.01520.0220.0384811.66%
2019/07/125220.0000.0020.015248610.69%
2019/07/113020.0100.0020.01304816.23%
2019/07/105020.035020.0220.0204790.00%
2019/07/0900.001020.0220.01-10474-2.11%
2019/07/082820.011520.0220.04134732.74%
2019/07/053020.0000.0020.01304676.42%
2019/07/041019.98219.9819.9884601.73%
2019/07/031019.922.119.9119.937.94551.73%
2019/07/01119.7900.0019.8114630.22%
2019/06/28719.873.119.8819.893.94580.85%
2019/06/272619.9300.0019.92264505.77%
2019/06/2600.00519.9319.95-5441-1.13%
2019/06/20120.030.320.0320.020.74320.16%
2019/06/1900.0010.420.1320.10-10.4432-2.41%
2019/06/1800.002120.1120.11-21424-4.95%
2019/06/1700.001120.1120.11-11422-2.61%
2019/06/14120.021620.0320.03-15416-3.60%
2019/06/1300.001920.0020.00-19408-4.66%
2019/06/1000.001019.9819.98-10408-2.45%
2019/06/0300.00519.9219.90-5413-1.21%
2019/05/31120.00720.0020.00-6414-1.45%
2019/05/3000.001219.9819.97-12412-2.91%
2019/05/29719.94119.9419.9464081.47%
2019/05/2700.00119.9019.91-1405-0.25%
2019/05/2300.001019.9619.93-10402-2.49%
2019/05/2200.00319.9219.92-3400-0.75%
2019/05/1600.00519.7019.72-5385-1.30%
2019/05/0900.003819.5919.58-38380-9.98%
2019/05/08119.6011.119.6019.60-10.1376-2.68%
2019/05/06219.6300.0019.6323660.55%
2019/04/30219.8715519.8719.89-153347-44.05% 大賣/鉅額交易
2019/04/2600.00219.8319.83-2346-0.58%
2019/04/2300.0015.719.9219.82-15.7340-4.60%
2019/04/18419.812.219.8119.801.83300.56%
2019/04/151019.8300.0019.83103323.01%
2019/04/1200.003019.8319.84-30331-9.04%
2019/04/1100.002619.8119.80-26331-7.84%
2019/04/101619.771019.7619.7963301.81%
2019/04/0800.00119.8119.82-1329-0.30%
2019/04/0300.00319.7219.73-3321-0.93%
2019/03/2500.001119.5719.58-11338-3.25%
2019/03/2200.003019.5819.58-30342-8.76%
2019/03/2100.00519.5819.58-5340-1.47%
2019/03/1900.00219.6419.64-2345-0.58%
2019/03/1800.000.219.6019.67-0.2343-0.04%
2019/03/1300.004819.5819.59-48343-13.99%
2019/03/1200.007.319.5519.55-7.3345-2.12%
2019/03/1100.002119.5419.56-21356-5.89%
2019/03/07119.5400.0019.5413620.28%
2019/03/0400.000.219.3719.44-0.2353-0.05%
2019/02/2700.00319.3919.39-3352-0.85%
2019/02/26119.395.119.3919.40-4.1350-1.17%
2019/02/2500.004719.3619.39-47345-13.59%
2019/02/2100.005.419.3619.36-5.4347-1.54%
2019/02/19119.3500.0019.3413490.29%
2019/02/1800.0014.819.3119.36-14.8348-4.24%
2019/02/15519.241019.2419.23-5347-1.44%
2019/02/1200.00519.1819.17-5343-1.46%
2019/01/2800.00419.0719.07-4346-1.15%
2019/01/25119.0400.0019.0313430.29%
2019/01/2300.000.519.2419.22-0.5343-0.15%
2019/01/0700.002418.8918.94-24332-7.23%
2019/01/0300.0011.318.7518.75-11.3348-3.22%
2018/12/28618.300.618.3418.325.43571.52%
2018/12/27118.3500.0018.3413640.27%
2018/12/2600.00218.2418.23-2366-0.55%
2018/12/2500.001718.3018.24-17364-4.66%
2018/12/24118.371518.3618.37-14359-3.89%
2018/12/224018.3800.0018.404035911.13%
2018/12/21118.4600.0018.4613590.28%
2018/12/204518.5200.0018.504536012.50%
2018/12/195018.563018.5318.52203555.62%
2018/12/18318.66518.6818.65-2344-0.58%
2018/12/14118.8200.0018.8313350.30%
2018/12/113118.8200.0018.82313309.38%
2018/12/104018.8500.0018.854034011.75%
2018/12/064018.84118.8518.863934711.22%
2018/12/055518.850.318.9018.8754.734915.66%
2018/12/044618.9100.0018.904635113.10%
2018/12/035418.9200.0018.945433915.91%
2018/11/302018.9400.0018.98203345.97%
2018/11/295719.0600.0019.055733916.78%
2018/11/2640.119.0900.0019.0940.135811.20%
2018/11/230.119.3100.0019.110.13580.02%
2018/11/221019.1100.0019.12103652.73%
2018/11/211519.0900.0019.09153744.00%
2018/11/194019.2100.0019.224037810.56%
2018/11/052719.1400.0019.13274056.65%
2018/11/011019.321519.3319.28-5403-1.24%
2018/10/3100.001019.3319.32-10403-2.48%
2018/10/301019.3300.0019.33104052.47%
2018/10/29319.541019.5319.54-7410-1.70%
2018/10/2600.00719.5419.54-7413-1.69%
2018/10/2512019.4900.0019.4512040929.29% 大買/鉅額交易
2018/10/234019.59219.5919.59384069.35%
2018/10/191519.57219.5619.56134193.10%
2018/10/17119.4700.0019.4814360.23%
2018/10/1500.00919.4119.41-9470-1.91%
2018/10/122019.48219.4719.47184673.85%
2018/10/1110119.59319.5119.509846620.99% 大買/
2018/10/0917019.6100.0019.5917046436.56% 大買/鉅額交易
2018/10/089019.58519.5519.578547717.81%
2018/10/0521019.6500.0019.5421048243.57% 大買/鉅額交易
2018/10/0414819.6500.0019.6514848530.47% 大買/鉅額交易
2018/10/02119.6500.0019.6715070.20%
2018/10/0100.004019.7119.71-40512-7.80%
2018/09/28519.701119.7019.72-6524-1.14%
2018/09/2700.00119.7919.73-1536-0.19%
2018/09/25319.8500.0019.8435830.51%
2018/09/20119.9000.0019.9216170.16%
2018/09/1300.002019.9019.90-20644-3.10%
2018/09/101519.8900.0019.88156502.31%
2018/09/0700.00519.9619.96-5651-0.77%
2018/09/0600.00520.0019.99-5659-0.76%
2018/09/05120.0200.0020.0016660.15%
2018/09/041020.03520.0420.0456660.75%
2018/09/03320.021320.0420.04-10670-1.49%
2018/08/31120.025520.0020.02-54664-8.13%
2018/08/292020.0000.0020.00206613.02%
2018/08/273020.004020.0020.01-10652-1.53%
2018/08/241020.0000.0019.98106521.53%
2018/08/17119.8800.0019.8716520.15%
2018/08/1600.00319.8919.89-3657-0.46%
2018/08/1500.00519.8819.87-5654-0.76%
2018/08/1400.002019.8819.87-20650-3.08%
2018/08/13219.8600.0019.8526460.31%
2018/08/0300.004019.8019.80-40666-6.00%
2018/08/01219.8000.0019.8126710.30%
2018/07/300.219.8100.0019.820.26750.02%
2018/07/26219.75219.8119.8306770.00%
2018/07/2500.0022220.3520.34-222671-33.04% 大賣/鉅額交易
2018/07/24220.3500.0020.3526590.30%
2018/07/2300.004020.3520.35-40656-6.09%
2018/07/2000.001020.2820.29-10641-1.56%
2018/07/1815220.2000.0020.2015262324.39% 大買/鉅額交易
2018/07/1725020.2400.0020.2125062240.15% 大買/鉅額交易
2018/07/1600.001020.2920.29-10614-1.63%
2018/07/1300.005520.2820.28-55601-9.15%
2018/07/1200.00120.2920.27-1591-0.17%
2018/07/1100.00320.2620.28-3584-0.51%
2018/07/1000.00220.2320.20-2585-0.34%
2018/07/0900.001120.3020.26-11583-1.88%
2018/07/0600.005420.3020.30-54583-9.25%
2018/07/0400.00220.2420.25-2564-0.35%
2018/07/0300.0036220.1520.24-362551-65.69% 大賣/鉅額交易
2018/07/025020.1000.0020.09505229.57%
2018/06/295020.1510.220.1320.1139.85187.68%
2018/06/2800.0016.120.0820.09-16.1489-3.28%
2018/06/2600.00920.0120.00-9471-1.91%
2018/06/2500.0011520.0120.00-115462-24.85% 大賣/鉅額交易
2018/06/2200.002119.9919.98-21456-4.60%
2018/06/2100.00519.9519.94-5452-1.10%
2018/06/15119.8100.0019.8214360.23%
2018/06/1400.00119.7419.76-1428-0.23%
2018/06/0600.00519.6119.60-5395-1.26%
2018/06/0500.00119.5619.58-1392-0.25%
2018/06/0400.00119.5619.58-1395-0.25%
2018/05/3100.00119.6219.60-1393-0.25%
2018/05/29219.5600.0019.5623890.51%
2018/05/2800.001019.5419.52-10386-2.59%
2018/05/2500.005019.5119.53-50385-12.96%
2018/05/1800.00519.4419.43-5386-1.29%
2018/05/1700.001019.4619.43-10388-2.57%
2018/05/11119.45119.4119.4003990.00%
2018/05/08219.4200.0019.4224060.49%
2018/05/03219.34119.3719.3914260.23%
2018/04/30119.3400.0019.3414330.23%
2018/04/2600.00719.3819.35-7465-1.50%
2018/04/2500.001.419.3619.36-1.4467-0.30%
2018/04/2400.00119.3919.39-1467-0.21%
2018/04/2300.00319.3219.32-3466-0.64%
2018/04/1600.00219.2219.22-2470-0.42%
2018/04/12119.1200.0019.1014560.22%
2018/04/1000.000.119.1119.11-0.1470-0.01%
2018/04/0900.001019.1319.12-10486-2.05%
2018/04/0300.00119.0819.10-1489-0.20%
2018/04/028019.1000.0019.098050815.74%
2018/03/3000.000.219.1219.12-0.2526-0.03%
2018/03/2600.00119.0619.06-1574-0.17%
2018/03/22219.12519.1119.12-3583-0.51%
2018/03/1400.00119.1519.15-1637-0.16%
2018/03/1300.00119.1419.14-1641-0.16%
2018/03/0900.001019.2219.20-10672-1.49%
2018/03/0700.00519.1719.15-5695-0.72%
2018/03/0600.00119.1719.18-1716-0.14%
2018/03/0200.00119.1519.16-1805-0.12%
2018/03/01119.1500.0019.1518130.12%
2018/02/2700.00119.1219.12-1820-0.12%
2018/02/23119.0200.0019.0218410.12%
2018/02/21118.9000.0018.9018560.12%
2018/02/1200.00318.8618.86-3862-0.35%
2018/02/09118.8000.0018.8018750.11%
2018/02/085318.8600.0018.88538845.99%
2018/02/075018.8400.0018.82508945.59%
2018/02/063118.852418.8318.7779030.77%
2018/02/052718.9400.0018.92278873.04%
2018/02/0210318.98118.9918.9810289711.36% 大買/鉅額交易
2018/02/0110019.00118.9918.999990510.93%
2018/01/3121719.0600.0018.9821791423.72% 大買/鉅額交易
2018/01/2919119.092.219.0919.08188.892720.36% 大買/鉅額交易
2018/01/267219.06819.0619.06649326.86%
2018/01/251319.142019.1219.12-7923-0.76%
2018/01/23219.18519.1919.17-3939-0.32%
2018/01/221319.2425019.0519.13-237950-24.93% 大賣/鉅額交易
2018/01/19219.3800.0019.3629160.22%
2018/01/1800.000.219.4619.48-0.2925-0.02%
2018/01/1700.00219.4919.50-2942-0.21%
2018/01/16119.5300.0019.5219610.10%
2018/01/1100.00519.5319.53-51,020-0.49%
2018/01/1000.001519.5519.55-151,039-1.44%
2018/01/0900.00219.5219.53-21,054-0.19%
2018/01/08319.45619.4519.45-31,075-0.28%
2018/01/05719.4600.0019.4471,1000.64%
2018/01/0400.002519.5119.53-251,101-2.27%
2018/01/032019.58119.5119.55191,1221.69%
2018/01/0200.001319.6719.64-131,115-1.17%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
《基金》美特別股ETF，股債雙重優勢YAHOO!奇摩 新聞－2020/01/13
【時報記者任珮云台北報導】2019年美國標普500指數漲幅達28.9%，表現突出，展望2020年，雖然美中貿易爭議未解，但隨著雙方有望將於1月15日簽署第一階段協議，衝突已減緩，預計未來對美國股市干擾相對有限。富邦投信量化及指數投資部主管粘瑞益表示，今年美國基本面尚屬穩健，企業獲利成長率佳，建議投資人可透過布局美國特別股，有機會參與美國股債的投資機會。 粘...詳全文
資金持續流入 特別股ETF獲青睞UDN聯合新聞網－2019/12/12
去年年底市場一度認為FED將繼續升息，固定收益失去魅力，導致特別股跌勢加重，然而今年以來，全球央行寬鬆貨幣政策創造更多流動性，富邦美國特別股ETF(股票代號：00717)經理人簡伯容表示，資金行情因此...詳全文
富邦美國特別股 相關文章
富邦美國特別股 相關影音