元大投資級公司債 (00720B)-富邦-新竹券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.50
漲跌
▲0.16
漲幅
+0.47%
成交量
11,399張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9.5	34.48	51.1	34.45	34.50	-41.6	20,239	-0.21%
2024/04/29	5.2	34.36	39	34.33	34.34	-33.8	20,217	-0.17%
2024/04/26	61.9	34.06	37	34.05	34.07	24.9	20,200	0.12%
2024/04/25	156.1	34.20	0	0.00	34.18	156.1	20,375	0.77%	大買/鉅額交易
2024/04/24	27.4	34.37	2	34.36	34.35	25.4	20,320	0.12%
2024/04/23	4.4	34.41	4	34.42	34.42	0.4	20,423	0.00%
2024/04/22	38.8	34.18	17	34.18	34.20	21.8	20,646	0.11%
2024/04/19	25.9	34.47	15.1	34.37	34.35	10.8	20,756	0.05%
2024/04/18	229.6	34.16	380	34.19	34.16	-150.4	20,535	-0.73%	大買/大賣/鉅額交易
2024/04/17	287.4	34.50	92	34.48	34.46	195.4	20,380	0.96%	大買/鉅額交易
2024/04/16	261	34.77	16	34.80	34.76	245	19,911	1.23%	大買/鉅額交易
2024/04/15	103.3	35.10	27	35.13	35.07	76.3	19,496	0.39%	大買/
2024/04/12	107.8	35.05	38	35.04	35.07	69.8	19,474	0.36%	大買/
2024/04/11	253.6	35.13	20	35.16	35.16	233.6	19,510	1.20%	大買/鉅額交易
2024/04/10	97.1	35.52	31	35.53	35.53	66.1	19,450	0.34%
2024/04/09	129.2	35.43	0	0.00	35.42	129.2	19,606	0.66%	大買/鉅額交易
2024/04/08	180.9	35.24	3	35.24	35.24	177.9	19,831	0.90%	大買/鉅額交易
2024/04/03	113	35.45	20	35.45	35.41	93	19,672	0.47%	大買/
2024/04/02	144.8	35.66	71	35.61	35.59	73.8	19,452	0.38%	大買/
2024/04/01	82.5	35.96	8.3	35.95	35.97	74.2	19,059	0.39%
2024/03/29	87.3	35.96	27	35.94	35.97	60.3	19,120	0.32%
2024/03/28	65.2	35.85	1	35.81	35.81	64.2	19,175	0.33%
2024/03/27	16.1	35.61	2	35.60	35.61	14.1	19,410	0.07%
2024/03/26	155.1	35.57	63	35.56	35.59	92.1	19,449	0.47%	大買/
2024/03/25	120.1	35.73	7	35.85	35.70	113.1	19,422	0.58%	大買/鉅額交易
2024/03/22	60.1	35.64	47	35.51	35.68	13.1	19,629	0.07%
2024/03/21	27.8	35.26	24.6	35.25	35.25	3.2	19,793	0.02%
2024/03/20	22.1	35.28	37	35.30	35.32	-14.9	20,027	-0.07%
2024/03/19	50.3	35.16	10	35.11	35.19	40.3	20,365	0.20%
2024/03/18	33.2	35.10	141	35.09	35.10	-107.8	20,409	-0.53%	大賣/鉅額交易
2024/03/15	27.1	35.03	11	35.08	35.11	16.1	20,317	0.08%
2024/03/14	22.3	35.30	95	35.29	35.26	-72.7	20,204	-0.36%
2024/03/13	43.7	35.35	10.9	35.34	35.34	32.8	20,417	0.16%
2024/03/12	13	35.46	10	35.47	35.48	3	20,738	0.01%
2024/03/11	53.2	35.49	1	35.44	35.50	52.2	21,071	0.25%
2024/03/08	57	35.39	441	35.38	35.40	-384	21,314	-1.80%	大賣/鉅額交易
2024/03/07	21	35.37	15	35.36	35.40	6	21,518	0.03%
2024/03/06	23	35.20	12.5	35.20	35.20	10.5	21,565	0.05%
2024/03/05	24.1	34.97	5.1	34.99	35.02	19	21,757	0.09%
2024/03/04	107.6	34.98	4	34.99	34.98	103.6	21,950	0.47%	大買/鉅額交易
2024/03/01	164.2	34.93	1	34.92	34.94	163.2	21,986	0.74%	大買/鉅額交易
2024/02/29	45.6	35.01	0	0.00	34.99	45.6	22,040	0.21%
2024/02/27	50	35.03	0	0.00	35.03	50	22,080	0.23%
2024/02/26	45.3	35.27	20	35.27	35.29	25.3	22,117	0.11%
2024/02/23	21	34.93	36	34.93	34.93	-15	22,047	-0.07%
2024/02/22	41.8	34.83	10	34.85	34.85	31.8	22,112	0.14%
2024/02/21	65.1	34.82	145	34.78	34.84	-79.9	22,134	-0.36%	大賣/
2024/02/20	40.6	34.71	2	34.71	34.73	38.6	22,167	0.17%
2024/02/19	82.7	34.74	47	34.75	34.75	35.7	22,207	0.16%
2024/02/16	102.1	34.79	5	34.76	34.81	97.1	22,219	0.44%	大買/
2024/02/15	167.9	34.79	8	34.79	34.82	159.9	21,981	0.73%	大買/鉅額交易
2024/02/05	67.2	35.44	10.2	35.45	35.46	57	21,235	0.27%
2024/02/02	32	35.74	86	35.68	35.69	-54	21,139	-0.26%
2024/02/01	11.2	35.67	55.1	35.69	35.70	-43.9	21,055	-0.21%
2024/01/31	23	35.59	0	0.00	35.60	23	20,944	0.11%
2024/01/30	85	35.28	27	35.34	35.34	58	20,907	0.28%
2024/01/29	47.5	35.14	6	35.13	35.13	41.5	20,975	0.20%
2024/01/26	19.1	35.21	0	0.00	35.23	19.1	20,978	0.09%
2024/01/25	63.7	34.87	0	0.00	34.98	63.7	21,151	0.30%
2024/01/24	19.8	35.04	0	0.00	35.09	19.8	21,018	0.09%
2024/01/23	14.1	35.21	0	0.00	35.29	14.1	20,969	0.07%
2024/01/22	4	35.21	51	35.18	35.24	-47	20,977	-0.22%
2024/01/19	120.7	35.05	2	35.01	35.00	118.7	20,964	0.57%	大買/鉅額交易
2024/01/18	28.4	35.39	1	35.38	35.40	27.4	20,640	0.13%
2024/01/17	77.6	35.43	2	35.44	35.44	75.6	20,617	0.37%
2024/01/16	26.1	36.13	1	36.14	36.22	25.1	20,627	0.12%
2024/01/15	33	36.14	16	36.13	36.25	17	20,477	0.08%
2024/01/12	17	35.92	17	35.92	35.94	0	20,529	0.00%
2024/01/11	17.1	35.79	31.7	35.80	35.82	-14.7	21,025	-0.07%
2024/01/10	24	35.66	16	35.66	35.69	8	21,298	0.04%
2024/01/09	21	35.45	1	35.36	35.49	20	21,531	0.09%
2024/01/08	129.3	34.97	44.1	34.96	34.95	85.1	21,539	0.40%	大買/
2024/01/05	72.1	35.26	247.3	35.26	35.22	-175.2	21,590	-0.81%	大賣/鉅額交易
2024/01/04	75.8	35.58	1	35.53	35.48	74.8	21,503	0.35%
2024/01/03	125.1	35.64	45	35.65	35.62	80.1	21,217	0.38%	大買/
2024/01/02	114.2	35.72	32	35.75	35.74	82.2	21,131	0.39%	大買/
2023/12/29	176	35.99	0.6	36.01	36.00	175.5	20,878	0.84%	大買/鉅額交易
2023/12/28	50.1	36.00	35	36.01	36.02	15.1	21,322	0.07%
2023/12/27	92	35.91	3	35.90	35.92	89	21,492	0.41%
2023/12/26	25	35.97	13	35.99	35.92	12	21,553	0.06%
2023/12/25	45.5	35.99	185.2	35.95	35.94	-139.7	21,617	-0.65%	大賣/鉅額交易
2023/12/22	81.8	36.06	162.8	36.05	36.09	-81	21,506	-0.38%	大賣/
2023/12/21	93.5	36.40	50.3	36.38	36.40	43.2	21,270	0.20%
2023/12/20	23	36.40	32	36.39	36.39	-9	21,146	-0.04%
2023/12/19	76.3	36.41	123	36.42	36.39	-46.7	21,291	-0.22%	大賣/
2023/12/18	340.1	36.54	15	36.57	36.65	325.1	20,903	1.56%	大買/鉅額交易
2023/12/15	134	36.39	56	36.37	36.45	78	20,408	0.38%	大買/
2023/12/14	165.1	35.97	27	35.94	35.94	138.1	19,864	0.70%	大買/鉅額交易
2023/12/13	57.1	35.20	35	35.21	35.20	22.1	19,626	0.11%
2023/12/12	59.1	34.95	170.2	34.94	35.03	-111.1	19,443	-0.57%	大賣/鉅額交易
2023/12/11	40.2	34.97	125	34.91	34.98	-84.8	19,233	-0.44%	大賣/
2023/12/08	99.4	34.90	54	34.89	34.96	45.4	19,088	0.24%
2023/12/07	83.5	35.20	112	35.22	35.09	-28.5	18,779	-0.15%	大賣/
2023/12/06	178.7	34.93	22	34.91	34.87	156.7	18,331	0.85%	大買/鉅額交易
2023/12/05	27.1	34.51	25	34.47	34.54	2.1	17,929	0.01%
2023/12/04	242	34.35	9	34.38	34.36	233	17,554	1.33%	大買/鉅額交易
2023/12/01	25	33.89	8	33.95	33.99	17	17,319	0.10%
2023/11/30	104.3	34.00	61	34.00	33.95	43.3	17,191	0.25%	大買/
2023/11/29	39.4	33.62	21	33.59	33.59	18.4	16,995	0.11%
2023/11/28	74.1	33.58	0	0.00	33.58	74.1	16,738	0.44%
2023/11/27	65.6	33.35	7	33.35	33.34	58.6	16,524	0.35%
2023/11/24	77.5	33.52	1	33.53	33.51	76.5	16,399	0.47%
2023/11/23	72.1	33.69	27	33.66	33.68	45.1	16,235	0.28%
2023/11/22	58.1	33.25	25	33.25	33.27	33.1	16,010	0.21%
2023/11/21	39.1	33.30	12	33.31	33.32	27.1	15,925	0.17%
2023/11/20	28.1	33.17	6	33.18	33.13	22.1	15,820	0.14%
2023/11/17	13.4	33.22	0	0.00	33.19	13.4	15,665	0.09%
2023/11/16	37.3	33.17	45	33.10	33.10	-7.7	15,597	-0.05%
2023/11/15	59.1	33.39	20	33.40	33.37	39.1	15,496	0.25%
2023/11/14	9.1	32.78	2	32.85	32.88	7.1	15,465	0.05%
2023/11/13	39.2	32.67	1	32.67	32.68	38.2	15,696	0.24%
2023/11/10	38.3	32.62	3	32.59	32.69	35.3	15,726	0.22%
2023/11/09	25.1	33.05	10	33.01	33.03	15.1	15,663	0.10%
2023/11/08	45.1	32.58	7	32.60	32.59	38.1	15,493	0.25%
2023/11/07	25.2	32.24	0	0.00	32.23	25.2	15,466	0.16%
2023/11/06	67.1	32.33	0	0.00	32.32	67.1	15,431	0.44%
2023/11/03	156.2	32.32	8.4	32.32	32.33	147.8	15,416	0.96%	大買/鉅額交易
2023/11/02	17.1	31.78	7	31.78	31.81	10.1	15,450	0.07%
2023/11/01	71.3	31.16	0	0.00	31.15	71.3	15,434	0.46%
2023/10/31	25.3	31.22	1	31.18	31.28	24.3	16,001	0.15%
2023/10/30	44.5	31.33	0	0.00	31.30	44.5	16,215	0.27%
2023/10/27	187.2	31.48	0	0.00	31.47	187.2	16,261	1.15%	大買/鉅額交易
2023/10/26	60.8	31.16	1	31.17	31.18	59.8	16,278	0.37%
2023/10/25	85.5	31.62	0	0.00	31.60	85.5	16,589	0.52%
2023/10/24	23.3	31.31	0	0.00	31.34	23.3	16,646	0.14%
2023/10/23	94.3	30.78	1	30.79	30.80	93.3	16,530	0.56%
2023/10/20	75.9	31.00	11	31.03	31.05	64.9	16,375	0.40%
2023/10/19	296.2	31.31	21.1	31.28	31.25	275.2	16,225	1.70%	大買/鉅額交易
2023/10/18	144.1	32.20	2	32.22	32.22	142.1	15,565	0.91%	大買/鉅額交易
2023/10/17	247.8	32.38	126	32.41	32.34	121.8	15,286	0.80%	大買/大賣/鉅額交易
2023/10/16	63.5	32.68	11	32.64	32.69	52.5	14,901	0.35%
2023/10/13	193.6	32.54	0	0.00	32.60	193.6	15,008	1.29%	大買/鉅額交易
2023/10/12	220.7	33.00	1.5	33.02	33.00	219.2	14,914	1.47%	大買/鉅額交易
2023/10/11	223	32.61	2.5	32.60	32.62	220.5	14,872	1.48%	大買/鉅額交易
2023/10/06	318.7	32.19	0	0.00	32.21	318.7	14,767	2.16%	大買/鉅額交易
2023/10/05	104.5	32.43	0	0.00	32.44	104.5	14,684	0.71%	大買/鉅額交易
2023/10/04	170.1	32.00	1	32.00	32.00	169.1	14,606	1.16%	大買/鉅額交易
2023/10/03	218.7	32.71	5	32.71	32.71	213.7	14,039	1.52%	大買/鉅額交易
2023/10/02	117.3	33.08	1	33.05	33.07	116.3	14,021	0.83%	大買/鉅額交易
2023/09/28	131.9	33.25	520	33.24	33.24	-388.1	14,067	-2.76%	大買/大賣/鉅額交易
2023/09/27	110.4	33.47	0	0.00	33.47	110.4	13,862	0.80%	大買/鉅額交易
2023/09/26	207.7	33.53	4	33.55	33.54	203.7	13,820	1.47%	大買/鉅額交易
2023/09/25	87	33.82	51	33.84	33.84	36	13,704	0.26%
2023/09/22	197.1	33.68	20	33.67	33.67	177.1	13,783	1.28%	大買/鉅額交易
2023/09/21	34.1	33.98	4	33.96	34.02	30.1	13,455	0.22%
2023/09/20	94.1	33.99	1	33.99	33.99	93.1	13,483	0.69%
2023/09/19	0.1	34.09	21	34.08	34.09	-20.9	13,566	-0.15%
2023/09/18	95.3	33.91	2	33.92	33.90	93.3	13,660	0.68%
2023/09/15	27.1	34.04	1	34.02	34.06	26.1	13,642	0.19%
2023/09/14	0.3	34.14	32	34.12	34.11	-31.7	13,690	-0.23%
2023/09/13	12.1	34.06	0	0.00	34.05	12.1	13,808	0.09%
2023/09/12	8.1	33.98	0	0.00	34.08	8.1	13,957	0.06%
2023/09/11	62.2	34.14	0	0.00	34.05	62.2	14,042	0.44%
2023/09/08	103.1	34.19	5	34.20	34.21	98.1	14,033	0.70%	大買/
2023/09/07	37.9	33.91	1	33.90	33.91	36.9	14,089	0.26%
2023/09/06	110.3	33.87	0	0.00	33.91	110.3	14,113	0.78%	大買/鉅額交易
2023/09/05	203.2	34.08	0	0.00	34.06	203.2	14,016	1.45%	大買/鉅額交易
2023/09/04	69.2	34.12	0	0.00	34.10	69.2	14,313	0.48%
2023/09/01	25.3	34.46	2	34.47	34.47	23.3	14,190	0.16%
2023/08/31	1.2	34.49	2	34.51	34.50	-0.8	14,237	-0.01%
2023/08/30	41.6	34.42	3	34.42	34.43	38.6	14,348	0.27%
2023/08/29	4.3	34.17	22	34.20	34.20	-17.7	14,287	-0.12%
2023/08/28	12	33.95	0	0.00	34.07	12	14,306	0.08%
2023/08/25	16.1	33.91	0	0.00	33.90	16.1	14,358	0.11%
2023/08/24	22	34.01	21	34.08	33.98	1	14,417	0.01%
2023/08/23	5.1	33.63	0	0.00	33.64	5.1	14,422	0.04%
2023/08/22	84.6	33.33	1	33.33	33.33	83.6	14,487	0.58%
2023/08/21	149.2	33.52	0	0.00	33.50	149.2	14,489	1.03%	大買/鉅額交易
2023/08/18	91.5	33.60	19	33.61	33.60	72.5	14,387	0.50%
2023/08/17	152.2	33.77	5	33.78	33.77	147.2	14,247	1.03%	大買/鉅額交易
2023/08/16	49.3	34.02	8	34.04	34.00	41.3	14,075	0.29%
2023/08/15	7.1	34.16	0	0.00	34.14	7.1	14,129	0.05%
2023/08/14	16.1	34.17	5	34.18	34.18	11.1	14,140	0.08%
2023/08/11	35.5	34.20	0	0.00	34.21	35.5	14,391	0.25%
2023/08/10	24.1	34.37	2	34.39	34.36	22.1	14,622	0.15%
2023/08/09	16.1	34.40	22	34.41	34.40	-6	14,706	-0.04%
2023/08/08	31.4	34.10	61	34.14	34.16	-29.6	14,622	-0.20%
2023/08/07	32.1	34.19	10	34.19	34.21	22.1	14,589	0.15%
2023/08/04	309.5	34.02	6	34.02	34.16	303.5	14,497	2.09%	大買/鉅額交易
2023/08/02	153.6	34.64	136	34.65	34.63	17.6	14,147	0.12%	大買/大賣/
2023/08/01	30.1	34.93	7.2	34.92	34.95	23	14,033	0.16%
2023/07/31	37.5	34.66	18	34.66	34.66	19.5	14,182	0.14%
2023/07/28	111.5	34.54	100	34.57	34.57	11.5	14,155	0.08%	大買/
2023/07/27	47.1	34.77	25	34.76	34.80	22.1	13,814	0.16%
2023/07/26	180.3	34.78	0	0.00	34.74	180.3	14,029	1.29%	大買/鉅額交易
2023/07/25	57	34.83	1.9	34.85	34.82	55.2	13,996	0.39%
2023/07/24	55	34.86	7.1	34.80	34.84	48	14,026	0.34%
2023/07/21	31.3	34.62	80	34.61	34.66	-48.7	13,913	-0.35%
2023/07/20	53	34.79	8	34.78	34.78	45	13,979	0.32%
2023/07/19	18.8	34.59	1	34.58	34.57	17.8	13,951	0.13%
2023/07/18	312.4	34.37	1	34.50	34.35	311.4	14,069	2.21%	大買/鉅額交易
2023/07/17	122.1	34.90	4	34.93	34.94	118.1	13,978	0.84%	大買/鉅額交易
2023/07/14	74.4	34.93	0	0.00	34.88	74.4	13,878	0.54%
2023/07/13	111.1	34.96	0.1	35.00	34.88	111.1	14,042	0.79%	大買/鉅額交易
2023/07/12	31.4	34.72	1	34.74	34.72	30.4	14,166	0.21%
2023/07/11	97.8	34.60	1.2	34.61	34.63	96.7	14,359	0.67%
2023/07/10	48.9	34.42	3	34.41	34.41	45.9	14,440	0.32%
2023/07/07	99.1	34.50	14	34.49	34.49	85.1	14,355	0.59%
2023/07/06	117.3	34.83	10	34.82	34.85	107.3	14,041	0.76%	大買/鉅額交易
2023/07/05	11.3	35.17	6.5	35.15	35.15	4.8	13,892	0.03%
2023/07/04	18	35.14	5.2	35.13	35.14	12.8	13,856	0.09%
2023/07/03	15.3	35.05	5	35.07	35.07	10.3	13,926	0.07%
2023/06/30	34.9	34.73	17	34.72	34.73	17.9	13,819	0.13%
2023/06/29	21	34.95	6	34.96	34.92	15	13,710	0.11%
2023/06/28	34.3	34.76	34.7	34.73	34.82	-0.4	13,705	0.00%
2023/06/27	17.7	34.82	6	34.85	34.77	11.7	13,818	0.08%
2023/06/26	11.2	34.89	1	34.88	34.88	10.2	13,766	0.07%
2023/06/21	15	34.83	8	34.84	34.84	7	13,836	0.05%
2023/06/20	34.8	34.44	6	34.45	34.46	28.8	13,755	0.21%
2023/06/19	13.6	34.49	20	34.51	34.54	-6.4	13,714	-0.05%
2023/06/16	3.5	34.30	1.5	34.24	34.30	2	13,645	0.01%
2023/06/15	24.4	34.02	44	34.03	33.97	-19.6	13,542	-0.14%
2023/06/14	49	33.93	10	33.92	33.92	39	13,454	0.29%
2023/06/13	34.9	33.99	0	0.00	34.00	34.9	13,485	0.26%
2023/06/12	28.6	33.90	85	33.90	33.89	-56.4	13,506	-0.42%
2023/06/09	3.1	33.83	3	33.90	33.90	0.1	13,569	0.00%
2023/06/08	167.1	33.72	31	33.74	33.72	136.1	13,625	1.00%	大買/鉅額交易
2023/06/07	19.3	34.09	52	34.07	34.11	-32.7	13,281	-0.25%
2023/06/06	33.4	33.90	3	33.94	33.90	30.4	13,278	0.23%
2023/06/05	27.6	33.97	0	0.00	33.94	27.6	13,229	0.21%
2023/06/02	17.3	34.19	0	0.00	34.19	17.3	13,113	0.13%
2023/06/01	9	34.13	0	0.00	34.09	9	13,142	0.07%
2023/05/31	19.4	33.99	0	0.00	34.02	19.4	13,152	0.15%
2023/05/30	7.2	33.90	0	0.00	33.89	7.2	13,161	0.05%
2023/05/29	25	33.82	6.1	33.82	33.82	18.9	13,145	0.14%
2023/05/26	73.6	33.71	0	0.00	33.72	73.6	13,180	0.56%
2023/05/25	32.8	33.73	2	33.72	33.72	30.8	13,467	0.23%
2023/05/24	42.9	33.83	0	0.00	33.83	42.9	13,611	0.32%
2023/05/23	38.4	33.68	0.1	33.72	33.70	38.3	13,732	0.28%
2023/05/22	44.8	33.72	0	0.00	33.73	44.8	13,781	0.32%
2023/05/19	48.7	33.75	19	33.73	33.78	29.7	13,808	0.21%
2023/05/18	33	33.85	3	33.81	33.86	30	13,743	0.22%
2023/05/17	362.4	33.81	20	33.75	33.87	342.4	13,691	2.50%	大買/鉅額交易
2023/05/16	112.4	33.90	20	33.91	33.94	92.4	13,509	0.68%	大買/
2023/05/15	119.1	34.20	0	0.00	34.18	119.1	13,325	0.89%	大買/鉅額交易
2023/05/12	30.1	34.42	9.6	34.41	34.42	20.5	13,294	0.15%
2023/05/11	62	34.10	2	34.11	34.13	60	13,278	0.45%
2023/05/10	47.5	33.91	2	33.91	33.93	45.5	13,259	0.34%
2023/05/09	84.5	33.92	11	33.91	33.94	73.5	13,186	0.56%
2023/05/08	163.4	34.23	10	34.23	34.25	153.4	12,942	1.19%	大買/鉅額交易
2023/05/05	209.3	34.26	4	34.26	34.26	205.3	12,741	1.61%	大買/鉅額交易
2023/05/04	331.2	34.53	5	34.57	34.54	326.2	12,512	2.61%	大買/鉅額交易
2023/05/03	19	34.53	10.2	34.55	34.53	8.8	12,445	0.07%
2023/05/02	96.1	34.31	50	34.36	34.29	46.1	12,545	0.37%
2023/04/28	67.5	34.50	1	34.50	34.55	66.5	12,303	0.54%
2023/04/27	73.5	34.66	0	0.00	34.62	73.5	12,243	0.60%
2023/04/26	39.3	34.86	27	34.84	34.88	12.3	12,156	0.10%
2023/04/25	43.9	34.64	9	34.63	34.71	34.9	12,100	0.29%
2023/04/24	29.2	34.32	8	34.31	34.35	21.2	11,933	0.18%
2023/04/21	49.1	34.39	3	34.38	34.40	46.1	11,802	0.39%
2023/04/20	170.7	34.78	0	0.00	34.84	170.7	11,596	1.47%	大買/鉅額交易
2023/04/19	78.1	34.77	0	0.00	34.81	78.1	11,406	0.68%
2023/04/18	154.2	34.71	1	34.70	34.69	153.2	11,548	1.33%	大買/鉅額交易
2023/04/17	86.9	34.93	0	0.00	34.95	86.9	11,085	0.78%
2023/04/14	103.2	35.05	0	0.00	35.04	103.2	10,779	0.96%	大買/鉅額交易
2023/04/13	56.1	35.21	0	0.00	35.23	56.1	10,444	0.54%
2023/04/12	102.2	35.28	3	35.29	35.30	99.2	10,208	0.97%	大買/
2023/04/11	77.8	35.21	5	35.21	35.23	72.8	10,093	0.72%
2023/04/10	88.7	35.30	5	35.32	35.27	83.7	9,975	0.84%
2023/04/07	36.1	35.48	40	35.45	35.44	-4	9,761	-0.04%
2023/04/06	153.3	35.34	31	35.38	35.44	122.3	9,641	1.27%	大買/鉅額交易
2023/03/31	60.2	34.44	4	34.43	34.47	56.2	9,474	0.59%
2023/03/30	11.2	34.29	9	34.28	34.30	2.2	9,425	0.02%
2023/03/29	31.6	34.09	0	0.00	34.13	31.6	9,360	0.34%
2023/03/28	20.1	34.23	12	34.18	34.18	8.1	9,310	0.09%
2023/03/27	24.9	34.61	0	0.00	34.58	24.9	9,060	0.28%
2023/03/24	16.4	34.46	42	34.46	34.49	-25.6	8,945	-0.29%
2023/03/23	47	34.52	41	34.52	34.53	6	8,737	0.07%
2023/03/22	26.9	34.45	5.2	34.43	34.45	21.7	8,554	0.25%
2023/03/21	23.1	34.40	0.1	34.42	34.43	23	8,435	0.27%
2023/03/20	25.9	34.37	1	34.43	34.43	24.9	8,380	0.30%
2023/03/17	58	34.18	11	34.25	34.26	47	8,276	0.57%
2023/03/16	24	34.18	9	34.16	34.20	15	8,246	0.18%
2023/03/15	46.5	33.80	0	0.00	33.84	46.5	8,129	0.57%
2023/03/14	47.4	33.98	0	0.00	33.94	47.4	7,988	0.59%
2023/03/13	60.4	34.14	6	34.14	34.10	54.4	7,878	0.69%
2023/03/10	23.5	34.10	21.7	34.16	34.19	1.8	7,747	0.02%
2023/03/09	12.2	33.91	0	0.00	33.89	12.2	7,692	0.16%
2023/03/08	10	33.97	1	33.98	33.95	9	7,649	0.12%
2023/03/07	24.5	33.98	4	33.97	34.00	20.5	7,619	0.27%
2023/03/06	62.8	33.99	1	34.08	34.02	61.8	7,580	0.82%
2023/03/03	40.1	33.52	4	33.54	33.53	36.1	7,478	0.48%
2023/03/02	23.9	33.57	69	33.55	33.57	-45.1	7,451	-0.60%
2023/03/01	15.2	33.81	0	0.00	33.78	15.2	7,347	0.21%
2023/02/24	24.1	33.93	1.4	33.91	33.93	22.8	7,252	0.31%
2023/02/23	104.3	33.62	3	33.85	33.57	101.3	7,091	1.43%	大買/鉅額交易
2023/02/22	55.3	33.88	0	0.00	33.88	55.3	6,660	0.83%
2023/02/21	62.5	34.18	3	34.11	34.14	59.5	6,397	0.93%
2023/02/20	13.1	34.24	0	0.00	34.25	13.1	6,231	0.21%
2023/02/17	12.7	33.88	0	0.00	33.97	12.7	6,060	0.21%
2023/02/16	33.2	34.07	0	0.00	34.10	33.2	5,912	0.56%
2023/02/15	24.1	34.09	1	34.12	34.22	23.1	5,752	0.40%
2023/02/14	31.6	34.07	0	0.00	34.09	31.6	5,683	0.56%
2023/02/13	49.8	34.00	0	0.00	34.04	49.8	5,557	0.90%
2023/02/10	55.5	34.32	16	34.28	34.33	39.5	5,352	0.74%
2023/02/09	49.3	34.59	0	0.00	34.58	49.3	5,170	0.95%
2023/02/08	41.4	34.66	0	0.00	34.67	41.4	5,014	0.83%
2023/02/07	48.2	34.79	29	34.76	34.84	19.2	4,824	0.40%
2023/02/06	15.4	34.98	22	34.93	34.96	-6.6	4,684	-0.14%
2023/02/03	16	35.27	1	35.20	35.27	15	4,502	0.33%
2023/02/02	14.7	35.06	0	0.00	35.02	14.7	4,437	0.33%
2023/02/01	19	34.93	0	0.00	34.96	19	4,312	0.44%
2023/01/31	36.5	34.93	11	34.90	34.93	25.5	4,245	0.60%
2023/01/30	62.1	35.84	0	0.00	35.86	62.1	4,015	1.55%
2023/01/17	49.5	35.64	4	35.68	35.66	45.5	3,811	1.19%
2023/01/16	15	35.80	6	35.80	35.80	9	3,673	0.25%
2023/01/13	26	35.86	1	35.82	35.88	25	3,566	0.70%
2023/01/12	48.2	35.41	7	35.56	35.57	41.2	3,471	1.19%
2023/01/11	4.2	35.00	0	0.00	35.06	4.2	3,406	0.12%
2023/01/10	31.1	35.14	0	0.00	35.18	31.1	3,363	0.92%
2023/01/09	11.1	34.86	1	34.84	34.84	10.1	3,276	0.31%
2023/01/06	59.5	34.52	10	34.55	34.51	49.5	3,142	1.58%
2023/01/05	27	35.26	0	0.00	35.23	27	2,728	0.99%
2023/01/04	12	35.00	0	0.00	35.08	12	2,702	0.44%
2023/01/03	11.3	34.88	0	0.00	34.83	11.3	2,748	0.41%
2022/12/30	9	35.11	0	0.00	35.10	9	2,689	0.33%
2022/12/29	3.1	35.01	0	0.00	35.03	3.1	2,687	0.12%
2022/12/28	9.3	35.09	20	35.07	35.07	-10.7	2,707	-0.40%
2022/12/27	2.1	35.71	0	0.00	35.60	2.1	2,679	0.08%
2022/12/26	34.2	35.67	0	0.00	35.71	34.2	2,684	1.28%
2022/12/23	3.5	35.70	0	0.00	35.72	3.5	2,664	0.13%
2022/12/22	1	36.00	0	0.00	35.98	1	2,628	0.04%
2022/12/21	8	35.59	0	0.00	35.63	8	2,668	0.30%
2022/12/20	17.8	36.36	0	0.00	35.71	17.8	2,658	0.67%
2022/12/19	8.3	36.86	0	0.00	36.90	8.3	2,573	0.32%
2022/12/16	10.5	37.01	40	37.03	36.99	-29.5	2,573	-1.15%
2022/12/15	32	36.94	0	0.00	36.97	32	2,559	1.25%
2022/12/14	0	0.00	1	37.01	37.05	-1	2,542	-0.04%
2022/12/13	12	36.80	1	36.75	36.69	11	2,513	0.44%
2022/12/12	18.5	36.80	1	36.76	36.81	17.5	2,492	0.70%
2022/12/09	0	0.00	11	37.02	37.39	-11	2,433	-0.45%
2022/12/08	3	37.10	6	36.99	37.07	-3	2,386	-0.13%
2022/12/07	1	36.22	2	36.20	36.23	-1	2,329	-0.04%
2022/12/06	11	35.61	0	0.00	35.86	11	2,285	0.48%
2022/12/05	30	35.77	16	35.57	35.84	14	2,252	0.62%
2022/12/02	0	0.00	15	35.29	35.28	-15	2,196	-0.68%
2022/12/01	8	34.89	0	0.00	34.93	8	2,181	0.37%
2022/11/30	9.2	34.61	2	34.60	34.63	7.2	2,135	0.34%
2022/11/29	41.3	35.01	20	35.07	34.92	21.3	2,087	1.02%
2022/11/28	1	35.32	10	35.23	35.43	-9	2,036	-0.44%
2022/11/25	9	35.01	2	35.15	35.08	7	2,010	0.35%
2022/11/24	38	35.19	8	35.16	35.03	30	1,984	1.51%
2022/11/23	8	34.74	3	34.60	34.76	5	1,896	0.27%
2022/11/22	1.5	34.29	0	0.00	34.26	1.5	1,862	0.08%
2022/11/21	14	34.21	0	0.00	34.27	14	1,828	0.77%
2022/11/18	9	34.08	23	34.10	34.08	-14	1,814	-0.77%
2022/11/17	37.2	34.16	4	34.16	34.25	33.2	1,782	1.86%
2022/11/16	43	33.61	0	0.00	33.61	43	1,730	2.49%
2022/11/14	26	32.96	0	0.00	32.90	26	1,679	1.55%
2022/11/11	97.5	33.21	20	33.21	33.21	77.5	1,623	4.78%
2022/11/10	49	32.35	0	0.00	32.34	49	1,583	3.09%
2022/11/09	10	32.54	0	0.00	32.55	10	1,530	0.66%
2022/11/08	1	32.48	0	0.00	32.49	1	1,490	0.07%
2022/11/07	13	32.69	0	0.00	32.72	13	1,465	0.89%
2022/11/04	5	32.85	0	0.00	32.84	5	1,445	0.35%
2022/11/03	17	33.06	0	0.00	33.05	17	1,420	1.20%
2022/11/02	30.1	33.21	2	33.27	33.12	28.1	1,390	2.02%
2022/11/01	6	32.94	3	32.95	32.95	3	1,356	0.22%
2022/10/31	21	32.86	1	32.87	32.87	20	1,348	1.48%
2022/10/28	6	32.80	0	0.00	32.83	6	1,336	0.45%
2022/10/27	5	32.57	0	0.00	32.57	5	1,327	0.38%
2022/10/26	0.3	32.49	0	0.00	32.55	0.3	1,308	0.02%
2022/10/25	4	31.87	0	0.00	31.93	4	1,281	0.31%
2022/10/24	10	31.77	0	0.00	31.85	10	1,277	0.78%
2022/10/21	7	31.86	0	0.00	31.78	7	1,268	0.55%
2022/10/20	5	32.20	0	0.00	32.19	5	1,246	0.40%
2022/10/19	0.1	32.75	0	0.00	32.65	0.1	1,221	0.01%
2022/10/18	5	33.00	0	0.00	33.04	5	1,205	0.41%
2022/10/17	6	32.96	18	32.93	32.99	-12	1,170	-1.02%
2022/10/14	10	33.15	22	33.09	33.15	-12	1,165	-1.03%
2022/10/13	7	33.03	0	0.00	33.00	7	1,134	0.62%
2022/10/12	21	33.26	0	0.00	33.22	21	1,123	1.87%
2022/10/11	16	33.39	0	0.00	33.31	16	1,104	1.45%
2022/10/07	1.1	33.95	0	0.00	33.98	1.1	1,019	0.11%
2022/10/06	4	33.96	0	0.00	33.95	4	998	0.40%
2022/10/05	7	34.27	0	0.00	34.21	7	970	0.72%
2022/10/03	15	33.65	0	0.00	33.67	15	918	1.63%
2022/09/30	3	33.26	0	0.00	33.30	3	883	0.34%
2022/09/29	4	33.57	0	0.00	33.56	4	883	0.45%
2022/09/28	12	33.31	20	33.25	33.22	-8	878	-0.91%
2022/09/27	3	34.27	0	0.00	34.24	3	808	0.37%
2022/09/23	17	34.80	0	0.00	34.76	17	767	2.22%
2022/09/22	0	0.00	2	35.24	35.36	-2	737	-0.27%
2022/09/21	4	35.01	0	0.00	35.03	4	720	0.56%
2022/09/16	0	0.00	1	35.33	35.35	-1	710	-0.14%
2022/09/14	13	35.04	0	0.00	35.01	13	721	1.80%
2022/09/13	8	35.11	0	0.00	35.10	8	716	1.12%
2022/09/12	3	35.02	0	0.00	34.95	3	715	0.42%
2022/09/07	12	34.50	16	34.46	34.58	-4	710	-0.56%
2022/09/06	3	35.06	0	0.00	35.05	3	693	0.43%
2022/09/01	12	35.13	44	35.14	35.17	-32	674	-4.74%
2022/08/29	12	35.74	0	0.00	35.70	12	647	1.85%
2022/08/25	6	35.40	0	0.00	35.43	6	632	0.95%
2022/08/23	1	35.45	0	0.00	35.47	1	621	0.16%
2022/08/22	13	35.65	0	0.00	35.66	13	615	2.11%
2022/08/19	3	36.25	0	0.00	36.16	3	592	0.51%
2022/08/15	2	36.65	0	0.00	36.68	2	584	0.34%
2022/08/12	5	36.35	0	0.00	36.40	5	568	0.88%
2022/08/11	10	36.64	0	0.00	36.65	10	562	1.78%
2022/08/09	3	36.71	0	0.00	36.69	3	566	0.53%
2022/08/08	4	36.38	0	0.00	36.40	4	570	0.70%
2022/08/05	4	36.88	0	0.00	36.87	4	565	0.71%
2022/08/03	23	36.69	1	36.65	36.71	22	558	3.94%
2022/08/01	3	36.63	0	0.00	36.56	3	557	0.54%
2022/07/29	1	36.25	0	0.00	36.33	1	554	0.18%
2022/07/25	5	36.44	0	0.00	36.43	5	537	0.93%
2022/07/22	23	36.10	0	0.00	36.17	23	528	4.35%
2022/07/21	1	35.50	0	0.00	35.63	1	518	0.19%
2022/07/19	2	35.51	0	0.00	35.51	2	506	0.39%
2022/07/15	3	35.83	0	0.00	35.91	3	485	0.62%
2022/07/14	3	35.86	0	0.00	35.87	3	499	0.60%
2022/07/12	3	35.62	0	0.00	35.66	3	492	0.61%
2022/07/07	1	35.24	3	35.22	35.24	-2	471	-0.42%
2022/07/05	16	35.00	0	0.00	35.13	16	469	3.41%
2022/07/04	5	35.19	0	0.00	35.11	5	470	1.06%
2022/06/16	6	34.77	0	0.00	34.75	6	452	1.33%
2022/06/14	5	34.67	0	0.00	34.69	5	442	1.13%
2022/06/13	1	35.37	0	0.00	35.41	1	443	0.23%
2022/06/07	1	35.85	0	0.00	35.85	1	431	0.23%
2022/05/26	1	36.24	0	0.00	36.42	1	417	0.24%
2022/05/25	8	35.96	17	35.95	36.00	-9	403	-2.23%
2022/05/23	1	35.66	0	0.00	35.67	1	388	0.26%
2022/05/17	1	35.42	0	0.00	35.39	1	376	0.27%
2022/05/16	10	35.70	0	0.00	35.68	10	380	2.63%
2022/05/13	3	35.77	0	0.00	35.79	3	373	0.80%
2022/05/12	1	35.90	0	0.00	36.04	1	370	0.27%
2022/05/11	2	35.46	0	0.00	35.53	2	369	0.54%
2022/05/10	2	35.58	0	0.00	35.39	2	367	0.54%
2022/05/09	6	35.20	0	0.00	35.16	6	363	1.65%
2022/05/06	12	35.41	0	0.00	35.58	12	348	3.45%
2022/05/05	2	35.79	0	0.00	35.98	2	355	0.56%
2022/05/04	4	35.78	0	0.00	35.79	4	349	1.14%
2022/05/03	11	35.58	0	0.00	35.58	11	349	3.14%
2022/04/29	4	36.36	0	0.00	36.35	4	334	1.20%
2022/04/28	2	36.24	0	0.00	36.35	2	337	0.59%
2022/04/26	12	36.50	0	0.00	36.39	12	342	3.50%
2022/04/22	1	36.23	0	0.00	36.21	1	328	0.30%
2022/04/15	1	37.24	0	0.00	37.39	1	285	0.35%
2022/04/12	5	37.54	0	0.00	37.55	5	284	1.76%
2022/04/01	1	39.49	0	0.00	39.43	1	285	0.35%
2022/03/30	1	39.21	0	0.00	39.44	1	287	0.35%
2022/03/28	10	38.46	0	0.00	38.47	10	266	3.75%
2022/03/23	15	38.36	0	0.00	38.36	15	262	5.71%
2022/03/17	1	38.40	0	0.00	38.49	1	255	0.39%
2022/03/15	10	37.45	0	0.00	37.45	10	238	4.19%
2022/03/14	1	38.10	0	0.00	38.12	1	235	0.42%
2022/02/22	1	38.89	0	0.00	38.93	1	213	0.47%
2022/01/19	1	41.11	0	0.00	41.02	1	162	0.62%
2022/01/11	5	42.52	0	0.00	42.51	5	151	3.30%
2022/01/04	1	43.19	0	0.00	43.18	1	141	0.71%
2021/12/30	5	43.70	0	0.00	43.71	5	131	3.79%
2021/10/20	5	43.54	0	0.00	43.50	5	114	4.38%
2021/02/05	5	44.40	0	0.00	44.39	5	498	1.00%
2021/01/15	1	45.43	0	0.00	45.43	1	551	0.18%
2021/01/06	1	45.49	0	0.00	45.44	1	561	0.18%
2020/12/17	17	46.20	0	0.00	46.20	17	560	3.03%
2020/11/30	13	46.98	0	0.00	46.98	13	487	2.67%
2020/10/30	1	44.69	0	0.00	44.71	1	447	0.22%
2020/10/06	2	45.26	0	0.00	45.31	2	403	0.50%
2020/09/29	1	45.94	0	0.00	45.92	1	392	0.25%
2020/09/25	1	46.16	0	0.00	46.18	1	401	0.25%
2020/09/07	21	46.64	0	0.00	46.59	21	413	5.07%
2020/09/04	20	47.51	0	0.00	47.49	20	425	4.70%
2020/08/24	20	47.68	0	0.00	47.73	20	445	4.49%
2020/05/22	0	0.00	5	45.21	45.21	-5	390	-1.28%
2020/04/22	4	45.68	0	0.00	45.69	4	344	1.16%
2020/04/09	1	42.37	0	0.00	42.41	1	328	0.30%
2020/03/20	3	36.04	0	0.00	36.00	3	309	0.97%
2020/03/13	2	41.50	0	0.00	41.70	2	294	0.68%
2020/03/06	0	0.00	1	47.52	47.71	-1	267	-0.37%
2020/03/05	0	0.00	2	47.07	47.01	-2	263	-0.76%
2020/02/24	0	0.00	2	47.83	47.84	-2	386	-0.52%
2020/02/21	0	0.00	2	47.45	47.44	-2	406	-0.49%
2020/02/20	0	0.00	10	46.86	46.95	-10	400	-2.49%
2020/02/07	1	46.40	0	0.00	46.45	1	590	0.17%
2020/02/04	0	0.00	2	46.43	46.46	-2	586	-0.34%
2019/12/13	2	44.99	0	0.00	44.97	2	1,498	0.13%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析