• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00130.535.4635.44-130.512,236-1.07% 大賣/鉅額交易
2024/11/19335.442635.4535.45-2312,246-0.19%
2024/11/18135.4000.0035.39112,2860.01%
2024/11/157.235.411035.4435.37-2.812,356-0.02%
2024/11/1413.235.329135.3635.39-77.812,406-0.63%
2024/11/1327.635.74108.735.7035.70-81.112,519-0.65% 大賣/
2024/11/1214.636.192836.1736.20-13.412,505-0.11%
2024/11/112035.838035.7835.85-6012,282-0.49%
2024/11/083335.471735.4835.491612,2010.13%
2024/11/07635.15235.1535.16412,3610.03%
2024/11/0674.935.002235.0235.0852.912,4650.42%
2024/11/0580.535.03135.0035.0779.512,2310.65%
2024/11/0441.234.80134.7634.7840.212,7030.32%
2024/11/0115.135.047135.0535.08-55.913,283-0.42%
2024/10/301135.181735.1335.13-613,483-0.04%
2024/10/291135.05035.0635.051113,5830.08%
2024/10/28156.935.0000.0034.99156.913,6411.15% 大買/鉅額交易
2024/10/251135.29735.3035.37413,4970.03%
2024/10/246.735.04335.0635.073.713,5350.03%
2024/10/23130.235.061935.0535.05111.213,6990.81% 大買/鉅額交易
2024/10/2210235.141735.1035.108513,6180.62% 大買/
2024/10/2172.235.756235.7235.6910.213,3660.08%
2024/10/1868.536.011035.9936.0058.513,2330.44%
2024/10/172336.380.836.4136.3922.213,1460.17%
2024/10/162936.811736.8236.821213,1720.09%
2024/10/1519.236.56236.5736.5717.213,2600.13%
2024/10/1426.336.412536.4036.411.313,4700.01%
2024/10/1134.436.6000.0036.5934.413,4610.26%
2024/10/0948.236.692436.7036.6624.213,4480.18%
2024/10/0840.336.695536.7036.73-14.713,382-0.11%
2024/10/0783.236.893736.8936.9246.213,3600.35%
2024/10/0424.136.9300.0036.9024.113,2960.18%
2024/10/017636.981236.9236.946413,1410.49%
2024/09/3019.336.7300.0036.7119.313,1320.15%
2024/09/2773.536.74236.7136.7671.513,0400.55%
2024/09/2675.436.912036.8936.8955.413,0520.42%
2024/09/2534.337.1300.0037.1634.313,1220.26%
2024/09/2413.837.3200.0037.1913.813,1990.10%
2024/09/2328.237.21537.2137.2323.213,3320.17%
2024/09/20112.337.291037.3037.29102.313,3880.76% 大買/鉅額交易
2024/09/19132.337.36737.3737.33125.313,4610.93% 大買/鉅額交易
2024/09/185937.49537.5037.545413,4050.40%
2024/09/1680.137.181037.2037.1970.113,3930.52%
2024/09/13237.231037.2437.25-813,478-0.06%
2024/09/124.237.166137.1937.18-56.813,509-0.42%
2024/09/1156.137.17337.2337.2453.113,6570.39%
2024/09/1021.337.05937.0137.0612.313,7580.09%
2024/09/097336.687.636.7236.7165.413,9140.47%
2024/09/06115.536.76636.7736.76109.514,1020.78% 大買/鉅額交易
2024/09/051336.581736.5936.58-414,147-0.03%
2024/09/041336.384136.3836.33-2814,515-0.19%
2024/09/033536.213.136.2636.2531.914,5590.22%
2024/09/0249.936.1700.0036.1949.914,6610.34%
2024/08/3015.236.241336.2136.312.214,8420.02%
2024/08/291536.38436.3336.341115,0460.07%
2024/08/28236.4500.0036.48215,2060.01%
2024/08/2713.136.4600.0036.4513.115,3170.09%
2024/08/261736.491636.4736.50115,5200.01%
2024/08/233236.430.136.4536.4331.915,7940.20%
2024/08/221636.471036.4736.52615,8650.04%
2024/08/216.636.46236.4736.474.615,9670.03%
2024/08/2017.536.3000.0036.3017.516,0870.11%
2024/08/1914.136.4000.0036.3314.116,1410.09%
2024/08/165236.526036.5536.52-816,092-0.05%
2024/08/151136.457836.4236.48-6716,007-0.42%
2024/08/14636.11736.1136.14-115,924-0.01%
2024/08/131335.963535.9835.92-2215,920-0.14%
2024/08/122935.9000.0035.922916,1050.18%
2024/08/09167.935.6476.535.6435.6491.416,1430.57% 大買/
2024/08/0851.235.904435.8435.837.215,9210.05%
2024/08/071536.1234.736.1336.14-19.715,775-0.12%
2024/08/0629.236.185136.1636.24-21.815,678-0.14%
2024/08/05131.436.6519936.4536.45-67.615,285-0.44% 大買/大賣/
2024/08/0223.536.3011.136.3236.2612.414,6830.08%
2024/08/013136.133036.1336.11114,6270.01%
2024/07/311235.913435.8835.92-2214,677-0.15%
2024/07/304635.84535.8335.844114,7030.28%
2024/07/29118.335.777.735.7835.78110.614,9940.74% 大買/鉅額交易
2024/07/2611.135.492735.4935.49-15.915,028-0.11%
2024/07/231935.783235.7835.76-1314,937-0.09%
2024/07/226.135.842235.8235.89-15.915,109-0.11%
2024/07/195.135.87935.8935.86-3.915,095-0.03%
2024/07/182635.90135.9035.912515,1670.16%
2024/07/173335.961335.9735.972015,2600.13%
2024/07/1667.135.7510835.7435.75-40.915,337-0.27% 大賣/
2024/07/1581.136.156436.1636.2017.115,6660.11%
2024/07/123636.082836.1236.17815,7040.05%
2024/07/1124.135.95735.9635.9517.116,2390.11%
2024/07/1030.235.8900.0035.9030.216,8070.18%
2024/07/0919.135.97235.9535.9717.117,0850.10%
2024/07/0810135.793135.7535.767017,2290.41% 大買/
2024/07/0533.135.5600.0035.5833.117,6570.19%
2024/07/043835.652035.6735.621817,7340.10%
2024/07/038.235.441335.3935.51-4.917,846-0.03%
2024/07/022535.231435.2635.271118,1390.06%
2024/07/01184.635.2300.0035.31184.618,4101.00% 大買/鉅額交易
2024/06/2858.235.63835.7035.6250.218,6640.27%
2024/06/2786.135.64335.6335.6383.118,7120.44%
2024/06/262135.8600.0035.912118,6780.11%
2024/06/25435.962435.9735.98-2018,767-0.11%
2024/06/247135.76335.8035.776818,7470.36%
2024/06/213435.7210135.7135.72-6718,938-0.35% 大賣/
2024/06/20118.335.87235.9035.85116.319,0670.61% 大買/鉅額交易
2024/06/191135.942635.9535.96-1519,268-0.08%
2024/06/1813.135.753035.7835.75-16.919,440-0.09%
2024/06/1748.235.8235.235.8435.841319,3450.07%
2024/06/1416.135.8424935.8535.82-232.919,295-1.21% 大賣/鉅額交易
2024/06/1322235.582535.5935.5819719,2681.02% 大買/鉅額交易
2024/06/12835.350.135.3935.357.919,3110.04%
2024/06/11229.135.206535.2135.19164.119,2910.85% 大買/鉅額交易
2024/06/07535.545535.5435.55-5019,006-0.26%
2024/06/064735.6013035.5935.54-8318,959-0.44% 大賣/
2024/06/05151.435.604535.5635.53106.418,9580.56% 大買/鉅額交易
2024/06/043035.3120.235.3135.339.818,8550.05%
2024/06/0312.235.0129.435.0635.05-17.218,803-0.09%
2024/05/3120.134.869.834.8534.8510.318,7520.06%
2024/05/3037.434.4700.0034.5437.418,7190.20%
2024/05/296634.603034.6534.603618,6900.19%
2024/05/2829.234.890.934.9034.8928.318,4750.15%
2024/05/2729.234.951134.9834.9618.218,4720.10%
2024/05/2435.234.967634.9534.97-40.818,550-0.22%
2024/05/2361.235.1233.135.1135.0928.118,5800.15%
2024/05/2264.235.170.235.1835.146418,5980.34%
2024/05/2112.135.098.235.0935.103.918,7080.02%
2024/05/2049.235.12935.1235.1140.218,7950.21%
2024/05/173.135.212.335.2235.210.818,8760.00%
2024/05/1616.235.23120.435.2035.23-104.219,035-0.55% 大賣/鉅額交易
2024/05/157.634.901034.9034.84-2.419,078-0.01%
2024/05/1444.234.856534.8434.84-20.819,826-0.11%
2024/05/1336.134.893134.8534.885.119,9840.03%
2024/05/1015.135.04135.0435.0014.120,1760.07%
2024/05/0917.534.84104.834.8434.83-87.320,327-0.43% 大賣/
2024/05/0849.235.075.135.0435.0044.120,3630.22%
2024/05/0720734.9418.434.9735.02188.720,3920.93% 大買/鉅額交易
2024/05/0614.334.671334.6734.691.320,3170.01%
2024/05/0366.234.4400.0034.4166.220,2390.33%
2024/05/0234.434.413534.4134.44-0.720,4000.00%
2024/04/309.534.4851.134.4534.50-41.620,239-0.21%
2024/04/295.234.363934.3334.34-33.820,217-0.17%
2024/04/2661.934.063734.0534.0724.920,2000.12%
2024/04/25156.134.2000.0034.18156.120,3750.77% 大買/鉅額交易
2024/04/2427.434.37234.3634.3525.420,3200.12%
2024/04/234.434.41434.4234.420.420,4230.00%
2024/04/2238.834.181734.1834.2021.820,6460.11%
2024/04/1925.934.4715.134.3734.3510.820,7560.05%
2024/04/18229.634.1638034.1934.16-150.420,535-0.73% 大買/大賣/鉅額交易
2024/04/17287.434.509234.4834.46195.420,3800.96% 大買/鉅額交易
2024/04/1626134.771634.8034.7624519,9111.23% 大買/鉅額交易
2024/04/15103.335.102735.1335.0776.319,4960.39% 大買/
2024/04/12107.835.053835.0435.0769.819,4740.36% 大買/
2024/04/11253.635.132035.1635.16233.619,5101.20% 大買/鉅額交易
2024/04/1097.135.523135.5335.5366.119,4500.34%
2024/04/09129.235.4300.0035.42129.219,6060.66% 大買/鉅額交易
2024/04/08180.935.24335.2435.24177.919,8310.90% 大買/鉅額交易
2024/04/0311335.452035.4535.419319,6720.47% 大買/
2024/04/02144.835.667135.6135.5973.819,4520.38% 大買/
2024/04/0182.535.968.335.9535.9774.219,0590.39%
2024/03/2987.335.962735.9435.9760.319,1200.32%
2024/03/2865.235.85135.8135.8164.219,1750.33%
2024/03/2716.135.61235.6035.6114.119,4100.07%
2024/03/26155.135.576335.5635.5992.119,4490.47% 大買/
2024/03/25120.135.73735.8535.70113.119,4220.58% 大買/鉅額交易
2024/03/2260.135.644735.5135.6813.119,6290.07%
2024/03/2127.835.2624.635.2535.253.219,7930.02%
2024/03/2022.135.283735.3035.32-14.920,027-0.07%
2024/03/1950.335.161035.1135.1940.320,3650.20%
2024/03/1833.235.1014135.0935.10-107.820,409-0.53% 大賣/鉅額交易
2024/03/1527.135.031135.0835.1116.120,3170.08%
2024/03/1422.335.309535.2935.26-72.720,204-0.36%
2024/03/1343.735.3510.935.3435.3432.820,4170.16%
2024/03/121335.461035.4735.48320,7380.01%
2024/03/1153.235.49135.4435.5052.221,0710.25%
2024/03/085735.3944135.3835.40-38421,314-1.80% 大賣/鉅額交易
2024/03/072135.371535.3635.40621,5180.03%
2024/03/062335.2012.535.2035.2010.521,5650.05%
2024/03/0524.134.975.134.9935.021921,7570.09%
2024/03/04107.634.98434.9934.98103.621,9500.47% 大買/鉅額交易
2024/03/01164.234.93134.9234.94163.221,9860.74% 大買/鉅額交易
2024/02/2945.635.0100.0034.9945.622,0400.21%
2024/02/275035.0300.0035.035022,0800.23%
2024/02/2645.335.272035.2735.2925.322,1170.11%
2024/02/232134.933634.9334.93-1522,047-0.07%
2024/02/2241.834.831034.8534.8531.822,1120.14%
2024/02/2165.134.8214534.7834.84-79.922,134-0.36% 大賣/
2024/02/2040.634.71234.7134.7338.622,1670.17%
2024/02/1982.734.744734.7534.7535.722,2070.16%
2024/02/16102.134.79534.7634.8197.122,2190.44% 大買/
2024/02/15167.934.79834.7934.82159.921,9810.73% 大買/鉅額交易
2024/02/0567.235.4410.235.4535.465721,2350.27%
2024/02/023235.748635.6835.69-5421,139-0.26%
2024/02/0111.235.6755.135.6935.70-43.921,055-0.21%
2024/01/312335.5900.0035.602320,9440.11%
2024/01/308535.282735.3435.345820,9070.28%
2024/01/2947.535.14635.1335.1341.520,9750.20%
2024/01/2619.135.2100.0035.2319.120,9780.09%
2024/01/2563.734.8700.0034.9863.721,1510.30%
2024/01/2419.835.0400.0035.0919.821,0180.09%
2024/01/2314.135.2100.0035.2914.120,9690.07%
2024/01/22435.215135.1835.24-4720,977-0.22%
2024/01/19120.735.05235.0135.00118.720,9640.57% 大買/鉅額交易
2024/01/1828.435.39135.3835.4027.420,6400.13%
2024/01/1777.635.43235.4435.4475.620,6170.37%
2024/01/1626.136.13136.1436.2225.120,6270.12%
2024/01/153336.141636.1336.251720,4770.08%
2024/01/121735.921735.9235.94020,5290.00%
2024/01/1117.135.7931.735.8035.82-14.721,025-0.07%
2024/01/102435.661635.6635.69821,2980.04%
2024/01/092135.45135.3635.492021,5310.09%
2024/01/08129.334.9744.134.9634.9585.121,5390.40% 大買/
2024/01/0572.135.26247.335.2635.22-175.221,590-0.81% 大賣/鉅額交易
2024/01/0475.835.58135.5335.4874.821,5030.35%
2024/01/03125.135.644535.6535.6280.121,2170.38% 大買/
2024/01/02114.235.723235.7535.7482.221,1310.39% 大買/
2023/12/2917635.990.636.0136.00175.520,8780.84% 大買/鉅額交易
2023/12/2850.136.003536.0136.0215.121,3220.07%
2023/12/279235.91335.9035.928921,4920.41%
2023/12/262535.971335.9935.921221,5530.06%
2023/12/2545.535.99185.235.9535.94-139.721,617-0.65% 大賣/鉅額交易
2023/12/2281.836.06162.836.0536.09-8121,506-0.38% 大賣/
2023/12/2193.536.4050.336.3836.4043.221,2700.20%
2023/12/202336.403236.3936.39-921,146-0.04%
2023/12/1976.336.4112336.4236.39-46.721,291-0.22% 大賣/
2023/12/18340.136.541536.5736.65325.120,9031.56% 大買/鉅額交易
2023/12/1513436.395636.3736.457820,4080.38% 大買/
2023/12/14165.135.972735.9435.94138.119,8640.70% 大買/鉅額交易
2023/12/1357.135.203535.2135.2022.119,6260.11%
2023/12/1259.134.95170.234.9435.03-111.119,443-0.57% 大賣/鉅額交易
2023/12/1140.234.9712534.9134.98-84.819,233-0.44% 大賣/
2023/12/0899.434.905434.8934.9645.419,0880.24%
2023/12/0783.535.2011235.2235.09-28.518,779-0.15% 大賣/
2023/12/06178.734.932234.9134.87156.718,3310.85% 大買/鉅額交易
2023/12/0527.134.512534.4734.542.117,9290.01%
2023/12/0424234.35934.3834.3623317,5541.33% 大買/鉅額交易
2023/12/012533.89833.9533.991717,3190.10%
2023/11/30104.334.006134.0033.9543.317,1910.25% 大買/
2023/11/2939.433.622133.5933.5918.416,9950.11%
2023/11/2874.133.5800.0033.5874.116,7380.44%
2023/11/2765.633.35733.3533.3458.616,5240.35%
2023/11/2477.533.52133.5333.5176.516,3990.47%
2023/11/2372.133.692733.6633.6845.116,2350.28%
2023/11/2258.133.252533.2533.2733.116,0100.21%
2023/11/2139.133.301233.3133.3227.115,9250.17%
2023/11/2028.133.17633.1833.1322.115,8200.14%
2023/11/1713.433.2200.0033.1913.415,6650.09%
2023/11/1637.333.174533.1033.10-7.715,597-0.05%
2023/11/1559.133.392033.4033.3739.115,4960.25%
2023/11/149.132.78232.8532.887.115,4650.05%
2023/11/1339.232.67132.6732.6838.215,6960.24%
2023/11/1038.332.62332.5932.6935.315,7260.22%
2023/11/0925.133.051033.0133.0315.115,6630.10%
2023/11/0845.132.58732.6032.5938.115,4930.25%
2023/11/0725.232.2400.0032.2325.215,4660.16%
2023/11/0667.132.3300.0032.3267.115,4310.44%
2023/11/03156.232.328.432.3232.33147.815,4160.96% 大買/鉅額交易
2023/11/0217.131.78731.7831.8110.115,4500.07%
2023/11/0171.331.1600.0031.1571.315,4340.46%
2023/10/3125.331.22131.1831.2824.316,0010.15%
2023/10/3044.531.3300.0031.3044.516,2150.27%
2023/10/27187.231.4800.0031.47187.216,2611.15% 大買/鉅額交易
2023/10/2660.831.16131.1731.1859.816,2780.37%
2023/10/2585.531.6200.0031.6085.516,5890.52%
2023/10/2423.331.3100.0031.3423.316,6460.14%
2023/10/2394.330.78130.7930.8093.316,5300.56%
2023/10/2075.931.001131.0331.0564.916,3750.40%
2023/10/19296.231.3121.131.2831.25275.216,2251.70% 大買/鉅額交易
2023/10/18144.132.20232.2232.22142.115,5650.91% 大買/鉅額交易
2023/10/17247.832.3812632.4132.34121.815,2860.80% 大買/大賣/鉅額交易
2023/10/1663.532.681132.6432.6952.514,9010.35%
2023/10/13193.632.5400.0032.60193.615,0081.29% 大買/鉅額交易
2023/10/12220.733.001.533.0233.00219.214,9141.47% 大買/鉅額交易
2023/10/1122332.612.532.6032.62220.514,8721.48% 大買/鉅額交易
2023/10/06318.732.1900.0032.21318.714,7672.16% 大買/鉅額交易
2023/10/05104.532.4300.0032.44104.514,6840.71% 大買/鉅額交易
2023/10/04170.132.00132.0032.00169.114,6061.16% 大買/鉅額交易
2023/10/03218.732.71532.7132.71213.714,0391.52% 大買/鉅額交易
2023/10/02117.333.08133.0533.07116.314,0210.83% 大買/鉅額交易
2023/09/28131.933.2552033.2433.24-388.114,067-2.76% 大買/大賣/鉅額交易
2023/09/27110.433.4700.0033.47110.413,8620.80% 大買/鉅額交易
2023/09/26207.733.53433.5533.54203.713,8201.47% 大買/鉅額交易
2023/09/258733.825133.8433.843613,7040.26%
2023/09/22197.133.682033.6733.67177.113,7831.28% 大買/鉅額交易
2023/09/2134.133.98433.9634.0230.113,4550.22%
2023/09/2094.133.99133.9933.9993.113,4830.69%
2023/09/190.134.092134.0834.09-20.913,566-0.15%
2023/09/1895.333.91233.9233.9093.313,6600.68%
2023/09/1527.134.04134.0234.0626.113,6420.19%
2023/09/140.334.143234.1234.11-31.713,690-0.23%
2023/09/1312.134.0600.0034.0512.113,8080.09%
2023/09/128.133.9800.0034.088.113,9570.06%
2023/09/1162.234.1400.0034.0562.214,0420.44%
2023/09/08103.134.19534.2034.2198.114,0330.70% 大買/
2023/09/0737.933.91133.9033.9136.914,0890.26%
2023/09/06110.333.8700.0033.91110.314,1130.78% 大買/鉅額交易
2023/09/05203.234.0800.0034.06203.214,0161.45% 大買/鉅額交易
2023/09/0469.234.1200.0034.1069.214,3130.48%
2023/09/0125.334.46234.4734.4723.314,1900.16%
2023/08/311.234.49234.5134.50-0.814,237-0.01%
2023/08/3041.634.42334.4234.4338.614,3480.27%
2023/08/294.334.172234.2034.20-17.714,287-0.12%
2023/08/281233.9500.0034.071214,3060.08%
2023/08/2516.133.9100.0033.9016.114,3580.11%
2023/08/242234.012134.0833.98114,4170.01%
2023/08/235.133.6300.0033.645.114,4220.04%
2023/08/2284.633.33133.3333.3383.614,4870.58%
2023/08/21149.233.5200.0033.50149.214,4891.03% 大買/鉅額交易
2023/08/1891.533.601933.6133.6072.514,3870.50%
2023/08/17152.233.77533.7833.77147.214,2471.03% 大買/鉅額交易
2023/08/1649.334.02834.0434.0041.314,0750.29%
2023/08/157.134.1600.0034.147.114,1290.05%
2023/08/1416.134.17534.1834.1811.114,1400.08%
2023/08/1135.534.2000.0034.2135.514,3910.25%
2023/08/1024.134.37234.3934.3622.114,6220.15%
2023/08/0916.134.402234.4134.40-614,706-0.04%
2023/08/0831.434.106134.1434.16-29.614,622-0.20%
2023/08/0732.134.191034.1934.2122.114,5890.15%
2023/08/04309.534.02634.0234.16303.514,4972.09% 大買/鉅額交易
2023/08/02153.634.6413634.6534.6317.614,1470.12% 大買/大賣/
2023/08/0130.134.937.234.9234.952314,0330.16%
2023/07/3137.534.661834.6634.6619.514,1820.14%
2023/07/28111.534.5410034.5734.5711.514,1550.08% 大買/
2023/07/2747.134.772534.7634.8022.113,8140.16%
2023/07/26180.334.7800.0034.74180.314,0291.29% 大買/鉅額交易
2023/07/255734.831.934.8534.8255.213,9960.39%
2023/07/245534.867.134.8034.844814,0260.34%
2023/07/2131.334.628034.6134.66-48.713,913-0.35%
2023/07/205334.79834.7834.784513,9790.32%
2023/07/1918.834.59134.5834.5717.813,9510.13%
2023/07/18312.434.37134.5034.35311.414,0692.21% 大買/鉅額交易
2023/07/17122.134.90434.9334.94118.113,9780.84% 大買/鉅額交易
2023/07/1474.434.9300.0034.8874.413,8780.54%
2023/07/13111.134.960.135.0034.88111.114,0420.79% 大買/鉅額交易
2023/07/1231.434.72134.7434.7230.414,1660.21%
2023/07/1197.834.601.234.6134.6396.714,3590.67%
2023/07/1048.934.42334.4134.4145.914,4400.32%
2023/07/0799.134.501434.4934.4985.114,3550.59%
2023/07/06117.334.831034.8234.85107.314,0410.76% 大買/鉅額交易
2023/07/0511.335.176.535.1535.154.813,8920.03%
2023/07/041835.145.235.1335.1412.813,8560.09%
2023/07/0315.335.05535.0735.0710.313,9260.07%
2023/06/3034.934.731734.7234.7317.913,8190.13%
2023/06/292134.95634.9634.921513,7100.11%
2023/06/2834.334.7634.734.7334.82-0.413,7050.00%
2023/06/2717.734.82634.8534.7711.713,8180.08%
2023/06/2611.234.89134.8834.8810.213,7660.07%
2023/06/211534.83834.8434.84713,8360.05%
2023/06/2034.834.44634.4534.4628.813,7550.21%
2023/06/1913.634.492034.5134.54-6.413,714-0.05%
2023/06/163.534.301.534.2434.30213,6450.01%
2023/06/1524.434.024434.0333.97-19.613,542-0.14%
2023/06/144933.931033.9233.923913,4540.29%
2023/06/1334.933.9900.0034.0034.913,4850.26%
2023/06/1228.633.908533.9033.89-56.413,506-0.42%
2023/06/093.133.83333.9033.900.113,5690.00%
2023/06/08167.133.723133.7433.72136.113,6251.00% 大買/鉅額交易
2023/06/0719.334.095234.0734.11-32.713,281-0.25%
2023/06/0633.433.90333.9433.9030.413,2780.23%
2023/06/0527.633.9700.0033.9427.613,2290.21%
2023/06/0217.334.1900.0034.1917.313,1130.13%
2023/06/01934.1300.0034.09913,1420.07%
2023/05/3119.433.9900.0034.0219.413,1520.15%
2023/05/307.233.9000.0033.897.213,1610.05%
2023/05/292533.826.133.8233.8218.913,1450.14%
2023/05/2673.633.7100.0033.7273.613,1800.56%
2023/05/2532.833.73233.7233.7230.813,4670.23%
2023/05/2442.933.8300.0033.8342.913,6110.32%
2023/05/2338.433.680.133.7233.7038.313,7320.28%
2023/05/2244.833.7200.0033.7344.813,7810.32%
2023/05/1948.733.751933.7333.7829.713,8080.21%
2023/05/183333.85333.8133.863013,7430.22%
2023/05/17362.433.812033.7533.87342.413,6912.50% 大買/鉅額交易
2023/05/16112.433.902033.9133.9492.413,5090.68% 大買/
2023/05/15119.134.2000.0034.18119.113,3250.89% 大買/鉅額交易
2023/05/1230.134.429.634.4134.4220.513,2940.15%
2023/05/116234.10234.1134.136013,2780.45%
2023/05/1047.533.91233.9133.9345.513,2590.34%
2023/05/0984.533.921133.9133.9473.513,1860.56%
2023/05/08163.434.231034.2334.25153.412,9421.19% 大買/鉅額交易
2023/05/05209.334.26434.2634.26205.312,7411.61% 大買/鉅額交易
2023/05/04331.234.53534.5734.54326.212,5122.61% 大買/鉅額交易
2023/05/031934.5310.234.5534.538.812,4450.07%
2023/05/0296.134.315034.3634.2946.112,5450.37%
2023/04/2867.534.50134.5034.5566.512,3030.54%
2023/04/2773.534.6600.0034.6273.512,2430.60%
2023/04/2639.334.862734.8434.8812.312,1560.10%
2023/04/2543.934.64934.6334.7134.912,1000.29%
2023/04/2429.234.32834.3134.3521.211,9330.18%
2023/04/2149.134.39334.3834.4046.111,8020.39%
2023/04/20170.734.7800.0034.84170.711,5961.47% 大買/鉅額交易
2023/04/1978.134.7700.0034.8178.111,4060.68%
2023/04/18154.234.71134.7034.69153.211,5481.33% 大買/鉅額交易
2023/04/1786.934.9300.0034.9586.911,0850.78%
2023/04/14103.235.0500.0035.04103.210,7790.96% 大買/鉅額交易
2023/04/1356.135.2100.0035.2356.110,4440.54%
2023/04/12102.235.28335.2935.3099.210,2080.97% 大買/
2023/04/1177.835.21535.2135.2372.810,0930.72%
2023/04/1088.735.30535.3235.2783.79,9750.84%
2023/04/0736.135.484035.4535.44-49,761-0.04%
2023/04/06153.335.343135.3835.44122.39,6411.27% 大買/鉅額交易
2023/03/3160.234.44434.4334.4756.29,4740.59%
2023/03/3011.234.29934.2834.302.29,4250.02%
2023/03/2931.634.0900.0034.1331.69,3600.34%
2023/03/2820.134.231234.1834.188.19,3100.09%
2023/03/2724.934.6100.0034.5824.99,0600.28%
2023/03/2416.434.464234.4634.49-25.68,945-0.29%
2023/03/234734.524134.5234.5368,7370.07%
2023/03/2226.934.455.234.4334.4521.78,5540.25%
2023/03/2123.134.400.134.4234.43238,4350.27%
2023/03/2025.934.37134.4334.4324.98,3800.30%
2023/03/175834.181134.2534.26478,2760.57%
2023/03/162434.18934.1634.20158,2460.18%
2023/03/1546.533.8000.0033.8446.58,1290.57%
2023/03/1447.433.9800.0033.9447.47,9880.59%
2023/03/1360.434.14634.1434.1054.47,8780.69%
2023/03/1023.534.1021.734.1634.191.87,7470.02%
2023/03/0912.233.9100.0033.8912.27,6920.16%
2023/03/081033.97133.9833.9597,6490.12%
2023/03/0724.533.98433.9734.0020.57,6190.27%
2023/03/0662.833.99134.0834.0261.87,5800.82%
2023/03/0340.133.52433.5433.5336.17,4780.48%
2023/03/0223.933.576933.5533.57-45.17,451-0.60%
2023/03/0115.233.8100.0033.7815.27,3470.21%
2023/02/2424.133.931.433.9133.9322.87,2520.31%
2023/02/23104.333.62333.8533.57101.37,0911.43% 大買/鉅額交易
2023/02/2255.333.8800.0033.8855.36,6600.83%
2023/02/2162.534.18334.1134.1459.56,3970.93%
2023/02/2013.134.2400.0034.2513.16,2310.21%
2023/02/1712.733.8800.0033.9712.76,0600.21%
2023/02/1633.234.0700.0034.1033.25,9120.56%
2023/02/1524.134.09134.1234.2223.15,7520.40%
2023/02/1431.634.0700.0034.0931.65,6830.56%
2023/02/1349.834.0000.0034.0449.85,5570.90%
2023/02/1055.534.321634.2834.3339.55,3520.74%
2023/02/0949.334.5900.0034.5849.35,1700.95%
2023/02/0841.434.6600.0034.6741.45,0140.83%
2023/02/0748.234.792934.7634.8419.24,8240.40%
2023/02/0615.434.982234.9334.96-6.64,684-0.14%
2023/02/031635.27135.2035.27154,5020.33%
2023/02/0214.735.0600.0035.0214.74,4370.33%
2023/02/011934.9300.0034.96194,3120.44%
2023/01/3136.534.931134.9034.9325.54,2450.60%
2023/01/3062.135.8400.0035.8662.14,0151.55%
2023/01/1749.535.64435.6835.6645.53,8111.19%
2023/01/161535.80635.8035.8093,6730.25%
2023/01/132635.86135.8235.88253,5660.70%
2023/01/1248.235.41735.5635.5741.23,4711.19%
2023/01/114.235.0000.0035.064.23,4060.12%
2023/01/1031.135.1400.0035.1831.13,3630.92%
2023/01/0911.134.86134.8434.8410.13,2760.31%
2023/01/0659.534.521034.5534.5149.53,1421.58%
2023/01/052735.2600.0035.23272,7280.99%
2023/01/041235.0000.0035.08122,7020.44%
2023/01/0311.334.8800.0034.8311.32,7480.41%
2022/12/30935.1100.0035.1092,6890.33%
2022/12/293.135.0100.0035.033.12,6870.12%
2022/12/289.335.092035.0735.07-10.72,707-0.40%
2022/12/272.135.7100.0035.602.12,6790.08%
2022/12/2634.235.6700.0035.7134.22,6841.28%
2022/12/233.535.7000.0035.723.52,6640.13%
2022/12/22136.0000.0035.9812,6280.04%
2022/12/21835.5900.0035.6382,6680.30%
2022/12/2017.836.3600.0035.7117.82,6580.67%
2022/12/198.336.8600.0036.908.32,5730.32%
2022/12/1610.537.014037.0336.99-29.52,573-1.15%
2022/12/153236.9400.0036.97322,5591.25%
2022/12/1400.00137.0137.05-12,542-0.04%
2022/12/131236.80136.7536.69112,5130.44%
2022/12/1218.536.80136.7636.8117.52,4920.70%
2022/12/0900.001137.0237.39-112,433-0.45%
2022/12/08337.10636.9937.07-32,386-0.13%
2022/12/07136.22236.2036.23-12,329-0.04%
2022/12/061135.6100.0035.86112,2850.48%
2022/12/053035.771635.5735.84142,2520.62%
2022/12/0200.001535.2935.28-152,196-0.68%
2022/12/01834.8900.0034.9382,1810.37%
2022/11/309.234.61234.6034.637.22,1350.34%
2022/11/2941.335.012035.0734.9221.32,0871.02%
2022/11/28135.321035.2335.43-92,036-0.44%
2022/11/25935.01235.1535.0872,0100.35%
2022/11/243835.19835.1635.03301,9841.51%
2022/11/23834.74334.6034.7651,8960.27%
2022/11/221.534.2900.0034.261.51,8620.08%
2022/11/211434.2100.0034.27141,8280.77%
2022/11/18934.082334.1034.08-141,814-0.77%
2022/11/1737.234.16434.1634.2533.21,7821.86%
2022/11/164333.6100.0033.61431,7302.49%
2022/11/142632.9600.0032.90261,6791.55%
2022/11/1197.533.212033.2133.2177.51,6234.78%
2022/11/104932.3500.0032.34491,5833.09%
2022/11/091032.5400.0032.55101,5300.66%
2022/11/08132.4800.0032.4911,4900.07%
2022/11/071332.6900.0032.72131,4650.89%
2022/11/04532.8500.0032.8451,4450.35%
2022/11/031733.0600.0033.05171,4201.20%
2022/11/0230.133.21233.2733.1228.11,3902.02%
2022/11/01632.94332.9532.9531,3560.22%
2022/10/312132.86132.8732.87201,3481.48%
2022/10/28632.8000.0032.8361,3360.45%
2022/10/27532.5700.0032.5751,3270.38%
2022/10/260.332.4900.0032.550.31,3080.02%
2022/10/25431.8700.0031.9341,2810.31%
2022/10/241031.7700.0031.85101,2770.78%
2022/10/21731.8600.0031.7871,2680.55%
2022/10/20532.2000.0032.1951,2460.40%
2022/10/190.132.7500.0032.650.11,2210.01%
2022/10/18533.0000.0033.0451,2050.41%
2022/10/17632.961832.9332.99-121,170-1.02%
2022/10/141033.152233.0933.15-121,165-1.03%
2022/10/13733.0300.0033.0071,1340.62%
2022/10/122133.2600.0033.22211,1231.87%
2022/10/111633.3900.0033.31161,1041.45%
2022/10/071.133.9500.0033.981.11,0190.11%
2022/10/06433.9600.0033.9549980.40%
2022/10/05734.2700.0034.2179700.72%
2022/10/031533.6500.0033.67159181.63%
2022/09/30333.2600.0033.3038830.34%
2022/09/29433.5700.0033.5648830.45%
2022/09/281233.312033.2533.22-8878-0.91%
2022/09/27334.2700.0034.2438080.37%
2022/09/231734.8000.0034.76177672.22%
2022/09/2200.00235.2435.36-2737-0.27%
2022/09/21435.0100.0035.0347200.56%
2022/09/1600.00135.3335.35-1710-0.14%
2022/09/141335.0400.0035.01137211.80%
2022/09/13835.1100.0035.1087161.12%
2022/09/12335.0200.0034.9537150.42%
2022/09/071234.501634.4634.58-4710-0.56%
2022/09/06335.0600.0035.0536930.43%
2022/09/011235.134435.1435.17-32674-4.74%
2022/08/291235.7400.0035.70126471.85%
2022/08/25635.4000.0035.4366320.95%
2022/08/23135.4500.0035.4716210.16%
2022/08/221335.6500.0035.66136152.11%
2022/08/19336.2500.0036.1635920.51%
2022/08/15236.6500.0036.6825840.34%
2022/08/12536.3500.0036.4055680.88%
2022/08/111036.6400.0036.65105621.78%
2022/08/09336.7100.0036.6935660.53%
2022/08/08436.3800.0036.4045700.70%
2022/08/05436.8800.0036.8745650.71%
2022/08/032336.69136.6536.71225583.94%
2022/08/01336.6300.0036.5635570.54%
2022/07/29136.2500.0036.3315540.18%
2022/07/25536.4400.0036.4355370.93%
2022/07/222336.1000.0036.17235284.35%
2022/07/21135.5000.0035.6315180.19%
2022/07/19235.5100.0035.5125060.39%
2022/07/15335.8300.0035.9134850.62%
2022/07/14335.8600.0035.8734990.60%
2022/07/12335.6200.0035.6634920.61%
2022/07/07135.24335.2235.24-2471-0.42%
2022/07/051635.0000.0035.13164693.41%
2022/07/04535.1900.0035.1154701.06%
2022/06/16634.7700.0034.7564521.33%
2022/06/14534.6700.0034.6954421.13%
2022/06/13135.3700.0035.4114430.23%
2022/06/07135.8500.0035.8514310.23%
2022/05/26136.2400.0036.4214170.24%
2022/05/25835.961735.9536.00-9403-2.23%
2022/05/23135.6600.0035.6713880.26%
2022/05/17135.4200.0035.3913760.27%
2022/05/161035.7000.0035.68103802.63%
2022/05/13335.7700.0035.7933730.80%
2022/05/12135.9000.0036.0413700.27%
2022/05/11235.4600.0035.5323690.54%
2022/05/10235.5800.0035.3923670.54%
2022/05/09635.2000.0035.1663631.65%
2022/05/061235.4100.0035.58123483.45%
2022/05/05235.7900.0035.9823550.56%
2022/05/04435.7800.0035.7943491.14%
2022/05/031135.5800.0035.58113493.14%
2022/04/29436.3600.0036.3543341.20%
2022/04/28236.2400.0036.3523370.59%
2022/04/261236.5000.0036.39123423.50%
2022/04/22136.2300.0036.2113280.30%
2022/04/15137.2400.0037.3912850.35%
2022/04/12537.5400.0037.5552841.76%
2022/04/01139.4900.0039.4312850.35%
2022/03/30139.2100.0039.4412870.35%
2022/03/281038.4600.0038.47102663.75%
2022/03/231538.3600.0038.36152625.71%
2022/03/17138.4000.0038.4912550.39%
2022/03/151037.4500.0037.45102384.19%
2022/03/14138.1000.0038.1212350.42%
2022/02/22138.8900.0038.9312130.47%
2022/01/19141.1100.0041.0211620.62%
2022/01/11542.5200.0042.5151513.30%
2022/01/04143.1900.0043.1811410.71%
2021/12/30543.7000.0043.7151313.79%
2021/10/20543.5400.0043.5051144.38%
2021/02/05544.4000.0044.3954981.00%
2021/01/15145.4300.0045.4315510.18%
2021/01/06145.4900.0045.4415610.18%
2020/12/171746.2000.0046.20175603.03%
2020/11/301346.9800.0046.98134872.67%
2020/10/30144.6900.0044.7114470.22%
2020/10/06245.2600.0045.3124030.50%
2020/09/29145.9400.0045.9213920.25%
2020/09/25146.1600.0046.1814010.25%
2020/09/072146.6400.0046.59214135.07%
2020/09/042047.5100.0047.49204254.70%
2020/08/242047.6800.0047.73204454.49%
2020/05/2200.00545.2145.21-5390-1.28%
2020/04/22445.6800.0045.6943441.16%
2020/04/09142.3700.0042.4113280.30%
2020/03/20336.0400.0036.0033090.97%
2020/03/13241.5000.0041.7022940.68%
2020/03/0600.00147.5247.71-1267-0.37%
2020/03/0500.00247.0747.01-2263-0.76%
2020/02/2400.00247.8347.84-2386-0.52%
2020/02/2100.00247.4547.44-2406-0.49%
2020/02/2000.001046.8646.95-10400-2.49%
2020/02/07146.4000.0046.4515900.17%
2020/02/0400.00246.4346.46-2586-0.34%
2019/12/13244.9900.0044.9721,4980.13%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音