國泰投資級公司債 (00725B)-富邦-新竹券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
36.77
漲跌
▼0.03
漲幅
-0.08%
成交量
4,006張
產業
上櫃
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	36.78	0	0.00	36.77	1.1	6,966	0.02%
2024/04/30	0	36.84	0	0.00	36.82	0	7,013	0.00%
2024/04/29	0	36.72	0	0.00	36.70	0	7,015	0.00%
2024/04/26	7.1	36.41	0	0.00	36.42	7.1	7,018	0.10%
2024/04/25	0	0.00	3	36.57	36.57	-3	6,998	-0.04%
2024/04/24	3	36.71	40	36.65	36.71	-37	7,038	-0.53%
2024/04/23	0.1	36.76	0	0.00	36.77	0.1	7,128	0.00%
2024/04/22	19	36.50	0	0.00	36.52	19	7,254	0.26%
2024/04/19	2	36.70	6	36.63	36.70	-4	7,292	-0.05%
2024/04/18	10	36.51	0.2	36.53	36.50	9.8	7,174	0.14%
2024/04/17	90.3	36.91	3	36.89	36.89	87.3	7,150	1.22%
2024/04/16	21	37.18	4	37.16	37.18	17	7,062	0.24%
2024/04/15	16	37.40	0	0.00	37.35	16	7,150	0.22%
2024/04/12	27.1	37.35	5	37.33	37.36	22.1	7,190	0.31%
2024/04/11	41.1	37.44	0	0.00	37.46	41.1	7,232	0.57%
2024/04/10	18	37.82	0	0.00	37.85	18	7,489	0.24%
2024/04/09	30	37.81	0	0.00	37.78	30	7,523	0.40%
2024/04/08	12	37.61	0	0.00	37.63	12	7,488	0.16%
2024/04/03	27.1	37.78	0	0.00	37.77	27.1	7,570	0.36%
2024/04/02	18.1	37.93	0	0.00	37.91	18.1	7,659	0.24%
2024/04/01	30.7	38.21	0	0.00	38.22	30.7	7,715	0.40%
2024/03/29	16.4	38.19	10	38.20	38.20	6.4	7,863	0.08%
2024/03/28	2	38.04	0	0.00	38.05	2	7,986	0.03%
2024/03/27	14.1	37.88	3	37.91	37.92	11.1	7,990	0.14%
2024/03/26	92.1	37.87	0	0.00	37.86	92.1	7,978	1.15%
2024/03/25	17	37.98	0	0.00	37.95	17	7,918	0.21%
2024/03/22	0	37.80	3	37.95	37.95	-3	7,865	-0.04%
2024/03/21	17	37.53	4	37.52	37.56	13	7,695	0.17%
2024/03/20	9	37.56	0	0.00	37.60	9	7,664	0.12%
2024/03/19	0	37.43	3	37.38	37.46	-3	7,690	-0.04%
2024/03/18	18	37.39	15	37.37	37.33	3	7,661	0.04%
2024/03/15	18.6	37.36	1	37.36	37.37	17.6	7,588	0.23%
2024/03/14	9.1	37.50	0	0.00	37.48	9.1	7,583	0.12%
2024/03/13	3.7	37.53	2	37.54	37.52	1.7	7,591	0.02%
2024/03/12	6.2	37.63	4	37.61	37.63	2.2	7,630	0.03%
2024/03/11	0	37.69	2	37.65	37.69	-2	7,635	-0.03%
2024/03/08	1.3	37.58	0	0.00	37.58	1.3	7,606	0.02%
2024/03/07	16.8	37.50	4	37.48	37.53	12.8	7,587	0.17%
2024/03/06	2.2	37.35	0	0.00	37.34	2.2	7,555	0.03%
2024/03/05	6	37.13	10	37.12	37.15	-4	7,529	-0.05%
2024/03/04	0.1	37.11	0	0.00	37.10	0.1	7,475	0.00%
2024/03/01	15	37.06	0	0.00	37.08	15	7,409	0.20%
2024/02/29	28	37.14	1	37.14	37.12	27	7,363	0.37%
2024/02/27	43.1	37.17	0	0.00	37.18	43.1	7,259	0.59%
2024/02/26	3.1	37.40	1	37.38	37.42	2.1	7,214	0.03%
2024/02/23	11	37.11	0	0.00	37.11	11	7,110	0.15%
2024/02/22	2.1	36.99	2	36.95	37.02	0.1	7,065	0.00%
2024/02/21	7	37.00	0	0.00	37.03	7	7,016	0.10%
2024/02/20	6.1	36.86	0	0.00	36.93	6.1	6,963	0.09%
2024/02/19	11	36.86	0	36.92	36.93	11	6,871	0.16%
2024/02/16	19.1	36.88	5	36.88	36.90	14.1	6,844	0.21%
2024/02/15	35.4	37.03	0	0.00	37.06	35.4	6,699	0.53%
2024/02/05	6.1	37.63	0	0.00	37.61	6.1	6,514	0.09%
2024/02/02	22	37.91	0	0.00	37.86	22	6,422	0.34%
2024/02/01	6	37.89	29	37.77	37.84	-23	6,382	-0.36%
2024/01/31	6	37.67	0	0.00	37.72	6	6,314	0.10%
2024/01/30	25.1	37.41	0	0.00	37.44	25.1	6,256	0.40%
2024/01/29	29.2	37.31	0	37.31	37.30	29.2	6,158	0.47%
2024/01/26	5	37.37	0	0.00	37.38	5	6,101	0.08%
2024/01/25	18.1	37.07	0.1	37.14	37.15	18.1	6,108	0.30%
2024/01/24	11.1	37.25	0	0.00	37.26	11.1	5,997	0.18%
2024/01/23	3	37.39	0	0.00	37.42	3	5,976	0.05%
2024/01/22	7	37.39	13	37.37	37.42	-6	5,910	-0.10%
2024/01/19	43.2	37.27	1	37.26	37.24	42.2	5,828	0.72%
2024/01/18	21.1	37.60	0	0.00	37.61	21.1	5,755	0.37%
2024/01/17	27.1	37.63	2	37.64	37.63	25.1	5,655	0.44%
2024/01/16	116	38.50	0	0.00	38.57	116	5,522	2.10%	大買/鉅額交易
2024/01/15	51.1	38.46	0	0.00	38.60	51.1	5,385	0.95%
2024/01/12	20	38.21	3	38.24	38.22	17	5,229	0.33%
2024/01/11	16	38.03	0	0.00	38.05	16	5,124	0.31%
2024/01/10	2	37.90	0	0.00	37.93	2	5,068	0.04%
2024/01/09	30.1	37.60	5	37.59	37.73	25.1	5,021	0.50%
2024/01/08	33.5	37.30	3	37.28	37.27	30.5	4,799	0.64%
2024/01/05	13.5	37.59	3	37.54	37.55	10.5	4,639	0.23%
2024/01/04	32.3	37.87	0	0.00	37.76	32.3	4,424	0.73%
2024/01/03	31.4	37.91	0	0.00	37.91	31.4	3,995	0.79%
2024/01/02	10	37.81	0	0.00	37.95	10	3,896	0.26%
2023/12/29	1	38.09	130	38.05	38.13	-129	3,793	-3.40%	大賣/鉅額交易
2023/12/28	21	38.12	0	0.00	38.08	21	3,736	0.56%
2023/12/27	10.2	38.04	0	0.00	38.04	10.2	3,625	0.28%
2023/12/26	6	38.08	0	0.00	38.06	6	3,530	0.17%
2023/12/25	25.1	38.17	0	0.00	38.02	25.1	3,377	0.74%
2023/12/22	10	38.19	1	38.20	38.22	9	3,224	0.28%
2023/12/21	9	38.46	3	38.46	38.45	6	3,211	0.19%
2023/12/20	0	0.00	0.3	38.48	38.45	-0.3	3,176	-0.01%
2023/12/19	30.1	38.43	20	38.41	38.42	10.1	3,192	0.32%
2023/12/18	9	38.60	0	0.00	38.64	9	3,167	0.28%
2023/12/15	14.2	38.44	6.2	38.37	38.44	8.1	3,112	0.26%
2023/12/14	13.2	38.06	0	0.00	38.06	13.2	3,065	0.43%
2023/12/13	30.2	37.44	1	37.46	37.46	29.2	3,009	0.97%
2023/12/12	6	37.18	0	0.00	37.24	6	3,025	0.20%
2023/12/11	39.1	37.10	12.1	37.19	37.20	27	3,013	0.90%
2023/12/08	10	37.14	0	37.17	37.18	10	2,972	0.34%
2023/12/07	5	37.42	91	37.39	37.31	-86	2,928	-2.94%
2023/12/06	6.3	37.18	19	37.16	37.14	-12.7	2,874	-0.44%
2023/12/05	1	36.86	2	36.84	36.88	-1	2,849	-0.03%
2023/12/04	0	36.70	0	0.00	36.72	0	2,846	0.00%
2023/12/01	0	36.32	2	36.28	36.37	-2	2,853	-0.07%
2023/11/30	15.1	36.32	10	36.35	36.28	5.1	2,829	0.18%
2023/11/29	1	36.00	15.2	36.01	35.98	-14.2	2,828	-0.50%
2023/11/28	2	35.96	0	0.00	35.96	2	2,823	0.07%
2023/11/27	1	35.76	7	35.70	35.72	-6	2,852	-0.21%
2023/11/24	10.1	35.83	12	35.83	35.84	-2	2,876	-0.07%
2023/11/23	1	36.02	0	0.00	36.02	1	2,866	0.04%
2023/11/22	0	0.00	0.2	35.64	35.60	-0.2	2,830	-0.01%
2023/11/21	0	35.58	1	35.58	35.63	-1	2,859	-0.03%
2023/11/20	0	35.60	0	0.00	35.48	0	2,823	0.00%
2023/11/17	5	35.66	0	0.00	35.59	5	2,828	0.18%
2023/11/16	8	35.62	0	0.00	35.53	8	2,831	0.28%
2023/11/15	10	35.80	1	35.78	35.75	9	2,871	0.31%
2023/11/14	2	35.20	0	0.00	35.33	2	2,881	0.07%
2023/11/13	1	35.17	0	0.00	35.13	1	2,939	0.03%
2023/11/10	2	35.10	0	0.00	35.13	2	2,983	0.07%
2023/11/09	1	35.45	0	0.00	35.46	1	3,008	0.03%
2023/11/08	15	35.08	0	0.00	35.09	15	3,033	0.49%
2023/11/07	10.2	34.74	0	0.00	34.77	10.2	3,093	0.33%
2023/11/06	5	34.86	25	34.84	34.84	-20	3,116	-0.64%
2023/11/03	16.1	34.82	0	0.00	34.83	16.1	3,158	0.51%
2023/11/02	26	34.40	1	34.39	34.41	25	3,174	0.79%
2023/10/31	10	33.75	0	0.00	33.82	10	3,298	0.30%
2023/10/30	78	33.88	2	33.90	33.87	76	3,339	2.28%
2023/10/27	36	34.00	0	0.00	34.03	36	3,387	1.06%
2023/10/26	4	33.68	40	33.64	33.70	-36	3,389	-1.06%
2023/10/25	2	34.09	0	0.00	34.08	2	3,464	0.06%
2023/10/24	2.5	33.82	0	0.00	33.83	2.5	3,492	0.07%
2023/10/23	5.1	33.32	0	0.00	33.32	5.1	3,541	0.14%
2023/10/20	1	33.52	0	0.00	33.51	1	3,517	0.03%
2023/10/19	9.1	33.72	0	0.00	33.69	9.1	3,587	0.25%
2023/10/18	1	34.68	0	0.00	34.62	1	3,536	0.03%
2023/10/17	8	34.81	0	0.00	34.79	8	3,524	0.23%
2023/10/16	31	35.13	0	0.00	35.16	31	3,479	0.89%
2023/10/13	2.1	34.98	0	0.00	35.03	2.1	3,516	0.06%
2023/10/12	0	35.38	0.3	35.41	35.38	-0.3	3,559	-0.01%
2023/10/11	0.3	34.96	0	0.00	35.00	0.3	3,579	0.01%
2023/10/06	6	34.65	0	0.00	34.62	6	3,598	0.17%
2023/10/05	29	34.84	0	0.00	34.85	29	3,585	0.81%
2023/10/04	43.2	34.46	1	34.49	34.43	42.2	3,576	1.18%
2023/10/03	13.1	35.10	0	0.00	35.10	13.1	3,525	0.37%
2023/10/02	22	35.35	3	35.36	35.31	19	3,530	0.54%
2023/09/28	19.1	35.62	0	0.00	35.64	19.1	3,506	0.54%
2023/09/27	0	0.00	4	35.87	35.86	-4	3,493	-0.11%
2023/09/26	4	35.80	0	0.00	35.86	4	3,501	0.11%
2023/09/25	80	36.16	0	0.00	36.19	80	3,504	2.28%
2023/09/22	13	35.89	0	35.95	35.91	13	3,542	0.37%
2023/09/21	1	36.19	0	0.00	36.30	1	3,554	0.03%
2023/09/20	2	36.30	4.2	36.29	36.29	-2.2	3,556	-0.06%
2023/09/19	1	36.35	0	0.00	36.40	1	3,586	0.03%
2023/09/18	39	36.16	0	0.00	36.15	39	3,602	1.08%
2023/09/15	1	36.28	1	36.32	36.34	0	3,677	0.00%
2023/09/14	2	36.36	0	0.00	36.36	2	3,679	0.05%
2023/09/13	2.1	36.34	1	36.32	36.29	1.1	3,722	0.03%
2023/09/12	1	36.27	2	36.27	36.32	-1	3,854	-0.03%
2023/09/11	3	36.35	0	36.34	36.28	3	3,937	0.08%
2023/09/08	1	36.49	1	36.45	36.48	0	3,962	0.00%
2023/09/07	7.2	36.14	0	0.00	36.15	7.2	4,004	0.18%
2023/09/06	8	36.08	0	0.00	36.13	8	4,002	0.20%
2023/09/05	8	36.35	0	0.00	36.32	8	4,008	0.20%
2023/09/04	1	36.39	0	0.00	36.36	1	4,106	0.02%
2023/09/01	3.1	36.64	0	0.00	36.68	3.1	4,127	0.08%
2023/08/31	1	36.64	3	36.70	36.68	-2	4,129	-0.05%
2023/08/30	0	36.63	60	36.65	36.65	-60	4,194	-1.43%
2023/08/29	1.1	36.39	0	0.00	36.39	1.1	4,195	0.03%
2023/08/28	1.2	36.12	0	0.00	36.20	1.2	4,248	0.03%
2023/08/25	0.2	36.09	40	36.09	36.03	-39.8	4,377	-0.91%
2023/08/23	0	35.80	16	35.80	35.78	-16	4,533	-0.35%
2023/08/22	2	35.49	4	35.48	35.48	-2	4,612	-0.04%
2023/08/21	23	35.67	0	0.00	35.62	23	4,670	0.49%
2023/08/18	16	35.74	6	35.76	35.76	10	4,685	0.21%
2023/08/17	12	35.79	0	0.00	35.78	12	4,841	0.25%
2023/08/16	11.1	36.15	3	36.10	36.08	8.1	4,923	0.16%
2023/08/15	3	36.29	0	0.00	36.23	3	4,964	0.06%
2023/08/14	5	36.28	0	0.00	36.30	5	5,025	0.10%
2023/08/11	7.5	36.34	1	36.34	36.32	6.5	5,077	0.13%
2023/08/10	2	36.53	0	0.00	36.52	2	5,179	0.04%
2023/08/09	1	36.64	0	0.00	36.63	1	5,204	0.02%
2023/08/08	2	36.41	5	36.41	36.49	-3	5,210	-0.06%
2023/08/07	6	36.42	30	36.40	36.42	-24	5,254	-0.46%
2023/08/04	119.1	36.07	1	36.09	36.23	118.1	5,271	2.24%	大買/鉅額交易
2023/08/02	2.3	36.80	0	0.00	36.79	2.3	5,230	0.04%
2023/08/01	1.4	37.03	1	37.04	37.05	0.4	5,213	0.01%
2023/07/31	2	36.80	10	36.79	36.77	-8	5,236	-0.15%
2023/07/28	19.2	36.62	0	36.61	36.64	19.1	5,351	0.36%
2023/07/27	1	36.78	0	0.00	36.81	1	5,327	0.02%
2023/07/26	7	36.76	1	36.76	36.74	6	5,401	0.11%
2023/07/25	30.1	36.88	0	0.00	36.86	30.1	5,421	0.56%
2023/07/24	3	36.89	0.1	36.85	36.89	2.9	5,432	0.05%
2023/07/21	110.5	36.67	0	0.00	36.68	110.5	5,374	2.06%	大買/鉅額交易
2023/07/20	0.5	36.85	7	36.84	36.78	-6.5	5,423	-0.12%
2023/07/19	7.1	36.62	0	0.00	36.64	7.1	5,466	0.13%
2023/07/18	21.1	36.41	0	0.00	36.38	21.1	5,451	0.39%
2023/07/17	22	36.77	0	0.00	36.85	22	5,449	0.40%
2023/07/14	24	36.84	0	0.00	36.80	24	5,445	0.44%
2023/07/13	3	36.87	0	0.00	36.81	3	5,504	0.05%
2023/07/12	6	36.66	11	36.66	36.64	-5	5,598	-0.09%
2023/07/11	3	36.50	0	0.00	36.54	3	5,688	0.05%
2023/07/10	11.1	36.23	3	36.24	36.25	8.1	5,876	0.14%
2023/07/07	19	36.35	5	36.35	36.34	14	5,937	0.24%
2023/07/06	13	36.69	1	36.68	36.69	12	5,987	0.20%
2023/07/05	6	36.96	29	36.97	36.98	-23	6,034	-0.38%
2023/07/04	1	36.96	7	36.98	36.98	-6	6,105	-0.10%
2023/07/03	0	36.88	5	36.93	36.92	-5	6,175	-0.08%
2023/06/30	5	36.58	0	0.00	36.58	5	6,149	0.08%
2023/06/29	0	36.79	0	0.00	36.74	0	6,169	0.00%
2023/06/28	0	0.00	2	36.56	36.59	-2	6,171	-0.03%
2023/06/27	6	36.68	0	0.00	36.56	6	6,167	0.10%
2023/06/26	12	36.69	1	36.69	36.68	11	6,183	0.18%
2023/06/21	0.1	36.70	7	36.70	36.65	-6.9	6,205	-0.11%
2023/06/20	2.1	36.25	2	36.24	36.27	0.1	6,175	0.00%
2023/06/19	0	36.26	0	0.00	36.28	0	6,180	0.00%
2023/06/16	0	36.05	1	35.96	36.13	-1	6,169	-0.02%
2023/06/15	2	35.88	3	35.84	35.80	-1	6,078	-0.02%
2023/06/14	5	35.81	10	35.80	35.79	-5	6,039	-0.08%
2023/06/13	13.2	35.82	0	0.00	35.86	13.2	6,095	0.22%
2023/06/12	6.1	35.77	5	35.77	35.75	1.1	6,080	0.02%
2023/06/09	3	35.65	0	0.00	35.73	3	6,138	0.05%
2023/06/08	12.3	35.56	35	35.58	35.55	-22.7	6,189	-0.37%
2023/06/07	0.1	35.94	0	0.00	35.95	0.1	6,176	0.00%
2023/06/06	8	35.72	2	35.75	35.72	6	6,192	0.10%
2023/06/05	3	35.68	9	35.67	35.69	-6	6,240	-0.10%
2023/06/02	9	35.80	0	0.00	35.79	9	6,207	0.15%
2023/06/01	14	35.70	0	0.00	35.67	14	6,281	0.22%
2023/05/31	14	35.55	0	0.00	35.63	14	6,301	0.22%
2023/05/30	24	35.39	0	0.00	35.41	24	6,295	0.38%
2023/05/29	11	35.19	2	35.20	35.18	9	6,236	0.14%
2023/05/26	46	35.15	0	0.00	35.15	46	6,306	0.73%
2023/05/25	28	35.23	4	35.25	35.24	24	6,344	0.38%
2023/05/24	38	35.42	2	35.39	35.40	36	6,469	0.56%
2023/05/23	8	35.28	0	0.00	35.24	8	6,612	0.12%
2023/05/22	6.3	35.31	0	0.00	35.33	6.3	6,475	0.10%
2023/05/19	37.9	35.40	8	35.40	35.42	29.9	6,414	0.47%
2023/05/18	19.1	35.66	4	35.65	35.64	15.1	6,385	0.24%
2023/05/17	25.4	35.69	10	35.72	35.70	15.4	6,354	0.24%
2023/05/16	9.2	35.84	30	35.84	35.83	-20.8	6,323	-0.33%
2023/05/15	6.7	36.08	0	0.00	36.04	6.7	6,215	0.11%
2023/05/12	2	36.31	10.2	36.33	36.30	-8.2	6,216	-0.13%
2023/05/11	5	36.02	10	36.01	36.02	-5	6,206	-0.08%
2023/05/10	11	35.80	0	0.00	35.80	11	6,210	0.18%
2023/05/09	42.8	35.79	0	0.00	35.81	42.8	6,201	0.69%
2023/05/08	11.6	36.11	0	0.00	36.10	11.6	6,113	0.19%
2023/05/05	16	36.12	1	36.12	36.13	15	6,081	0.25%
2023/05/04	4	36.39	4	36.42	36.36	0	6,020	0.00%
2023/05/03	0	36.39	3	36.36	36.34	-3	5,906	-0.05%
2023/05/02	34	36.20	0	0.00	36.12	34	5,875	0.58%
2023/04/28	7	36.33	0	36.37	36.39	7	5,788	0.12%
2023/04/27	23	36.49	2	36.46	36.45	21	5,770	0.36%
2023/04/26	14	36.62	3	36.64	36.66	11	5,785	0.19%
2023/04/25	5	36.43	5	36.44	36.50	0	5,794	0.00%
2023/04/24	18	36.16	1	36.12	36.12	17	5,771	0.29%
2023/04/21	17	36.30	0	0.00	36.31	17	5,728	0.30%
2023/04/20	28	36.68	0	0.00	36.70	28	5,759	0.49%
2023/04/19	17	36.60	0	0.00	36.63	17	5,730	0.30%
2023/04/18	23	36.52	0	0.00	36.52	23	5,681	0.40%
2023/04/17	26	36.64	0	0.00	36.69	26	5,589	0.47%
2023/04/14	28	36.80	0	36.84	36.79	28	5,481	0.51%
2023/04/13	68.2	36.96	0	0.00	36.92	68.2	5,417	1.26%
2023/04/12	9	37.02	1	37.01	37.02	8	5,222	0.15%
2023/04/11	31	37.00	0	0.00	37.01	31	5,121	0.61%
2023/04/10	11.1	36.97	10	36.95	37.00	1.1	4,995	0.02%
2023/04/07	12.2	37.11	0	0.00	37.06	12.2	4,887	0.25%
2023/04/06	9	37.01	55	36.87	37.05	-46	4,798	-0.96%
2023/03/31	5	36.19	12	36.19	36.22	-7	4,729	-0.15%
2023/03/30	11	36.03	0	0.00	36.03	11	4,704	0.23%
2023/03/29	9.1	35.79	0	0.00	35.84	9.1	4,650	0.20%
2023/03/28	0	0.00	16	35.86	35.88	-16	4,629	-0.35%
2023/03/27	7	36.31	5	36.33	36.25	2	4,574	0.04%
2023/03/24	0.3	36.11	0	0.00	36.13	0.3	4,539	0.01%
2023/03/23	5	36.11	27	36.11	36.14	-22	4,486	-0.49%
2023/03/22	10.3	36.00	0	0.00	36.05	10.3	4,405	0.23%
2023/03/21	14	35.95	0	0.00	35.97	14	4,340	0.32%
2023/03/20	17	35.84	0	0.00	35.92	17	4,304	0.39%
2023/03/17	0	0.00	2	35.86	35.87	-2	4,251	-0.05%
2023/03/16	9	35.82	4	35.83	35.84	5	4,209	0.12%
2023/03/15	2	35.42	0	0.00	35.43	2	4,085	0.05%
2023/03/14	8	35.50	1	35.42	35.42	7	4,028	0.17%
2023/03/13	18	35.75	5	35.80	35.69	13	3,917	0.33%
2023/03/10	13	35.62	5	35.56	35.63	8	3,806	0.21%
2023/03/09	2	35.42	0	0.00	35.36	2	3,694	0.05%
2023/03/08	1	35.41	0	0.00	35.40	1	3,616	0.03%
2023/03/07	14	35.41	0	0.00	35.43	14	3,532	0.40%
2023/03/06	19	35.41	2	35.42	35.47	17	3,441	0.49%
2023/03/03	11	34.93	10	34.92	34.94	1	3,308	0.03%
2023/03/02	4.2	34.87	0	0.00	34.87	4.2	3,213	0.13%
2023/03/01	5	35.12	0	0.00	35.12	5	3,080	0.16%
2023/02/24	17.4	35.24	1.4	35.27	35.27	16.1	2,959	0.54%
2023/02/23	15	34.95	0	0.00	34.92	15	2,816	0.53%
2023/02/22	38.4	34.99	0	0.00	34.97	38.4	2,657	1.44%
2023/02/21	84.3	35.45	0	0.00	35.41	84.3	2,448	3.44%
2023/02/20	1	35.37	0	0.00	35.38	1	2,226	0.04%
2023/02/17	2	35.20	0	0.00	35.25	2	2,153	0.09%
2023/02/16	0.2	35.69	0	0.00	35.68	0.2	2,048	0.01%
2023/02/15	15.1	35.80	0	0.00	35.84	15.1	1,979	0.76%
2023/02/14	6.2	35.80	0	0.00	35.78	6.2	1,903	0.33%
2023/02/13	2	35.68	0	0.00	35.70	2	1,833	0.11%
2023/02/10	1.5	35.98	14	35.95	35.97	-12.5	1,763	-0.71%
2023/02/09	7	36.24	0	0.00	36.21	7	1,696	0.41%
2023/02/08	1	36.19	1	36.19	36.22	0	1,632	0.00%
2023/02/07	0.3	36.42	0.1	36.44	36.38	0.2	1,545	0.01%
2023/02/06	0	0.00	93	36.40	36.48	-93	1,501	-6.19%
2023/02/03	5	36.77	0	0.00	36.70	5	1,457	0.34%
2023/02/02	2	36.62	1	36.62	36.58	1	1,418	0.07%
2023/02/01	5	36.55	0	0.00	36.56	5	1,391	0.36%
2023/01/31	1	36.52	1	36.52	36.51	0	1,363	0.00%
2023/01/30	2	36.73	0	0.00	36.74	2	1,314	0.15%
2023/01/17	66	37.17	0	0.00	37.12	66	1,263	5.22%
2023/01/16	15	37.19	0	0.00	37.16	15	1,189	1.26%
2023/01/13	63.7	37.25	1	37.23	37.27	62.7	1,124	5.57%
2023/01/12	62	36.81	0	0.00	36.90	62	1,061	5.84%
2023/01/11	2	36.44	0	0.00	36.48	2	1,000	0.20%
2023/01/10	23.2	36.52	0	0.00	36.53	23.2	953	2.43%
2023/01/09	3	36.24	0	0.00	36.18	3	884	0.34%
2023/01/06	2	35.90	0	0.00	35.87	2	840	0.24%
2023/01/05	17.2	35.80	0	0.00	35.76	17.2	791	2.17%
2023/01/04	10	35.70	0	0.00	35.72	10	749	1.33%
2023/01/03	2	35.49	0	0.00	35.55	2	718	0.28%
2022/12/29	15	35.37	0	0.00	35.37	15	626	2.40%
2022/12/28	3	35.48	0	0.00	35.45	3	603	0.50%
2022/12/21	5	35.80	0	0.00	35.85	5	463	1.08%
2022/12/16	1	36.97	0	0.00	36.99	1	379	0.26%
2022/12/14	3	37.08	0	0.00	37.07	3	344	0.87%
2022/12/08	4	37.06	0	0.00	37.00	4	311	1.28%
2022/12/07	0	0.00	1	36.62	36.64	-1	301	-0.33%
2022/12/05	3	36.51	0	0.00	36.52	3	287	1.04%
2022/11/25	3	36.37	0	0.00	36.34	3	281	1.06%
2022/11/23	2	35.93	0	0.00	35.94	2	274	0.73%
2022/11/14	1	34.55	0	0.00	34.55	1	257	0.39%
2022/11/11	3	35.03	0	0.00	35.02	3	253	1.18%
2022/11/10	1	34.17	0	0.00	34.22	1	241	0.41%
2022/11/08	4	34.18	1	34.18	34.19	3	232	1.29%
2022/08/19	8	37.11	0	0.00	37.07	8	175	4.55%
2022/08/18	2	37.13	0	0.00	37.15	2	175	1.14%
2022/08/02	10	37.89	0	0.00	37.82	10	187	5.33%
2022/08/01	1	37.32	0	0.00	37.32	1	187	0.53%
2022/06/13	10	36.24	0	0.00	36.24	10	222	4.49%
2022/06/10	1	36.63	0	0.00	36.64	1	226	0.44%
2022/06/07	1	36.77	0	0.00	36.75	1	228	0.44%
2022/05/20	6	36.40	0	0.00	36.40	6	218	2.75%
2022/03/29	0	0.00	10	39.30	39.23	-10	208	-4.79%
2022/03/28	1	39.11	0	0.00	39.02	1	206	0.48%
2022/03/15	1	38.23	0	0.00	38.23	1	193	0.52%
2022/03/14	1	38.86	0	0.00	38.84	1	187	0.53%
2022/02/17	1	39.45	0	0.00	39.50	1	171	0.58%
2022/02/16	1	39.60	0	0.00	39.63	1	165	0.60%
2022/02/15	1	40.05	0	0.00	40.02	1	162	0.62%
2022/02/11	12	40.25	0	0.00	40.23	12	150	7.95%
2022/01/11	12	42.82	0	0.00	42.83	12	128	9.36%
2022/01/07	1	43.07	0	0.00	43.07	1	126	0.79%
2021/02/05	5	44.08	0	0.00	44.10	5	133	3.75%
2021/01/22	1	44.48	0	0.00	44.48	1	125	0.80%
2021/01/06	1	45.00	0	0.00	44.95	1	120	0.83%
2020/07/02	10	44.52	0	0.00	44.52	10	161	6.20%
2020/06/12	0	0.00	3	44.46	44.43	-3	146	-2.05%
2020/05/21	10	43.14	0	0.00	43.14	10	164	6.09%
2020/04/23	0	0.00	10	43.13	43.20	-10	159	-6.25%
2020/03/05	10	47.09	0	0.00	47.05	10	159	6.26%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析