• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.84
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    479張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00727.8827.86-71,274-0.55%
2024/11/19127.86127.9527.9701,2870.00%
2024/11/18027.4400.0027.4201,2900.00%
2024/11/15127.2700.0027.2611,2910.08%
2024/11/14327.0629.126.9626.96-26.11,288-2.03%
2024/11/13027.7200.0027.6801,2710.00%
2024/11/12127.401227.3727.24-111,258-0.87%
2024/11/11427.98627.9227.92-21,243-0.16%
2024/11/07327.74427.6527.73-11,238-0.08%
2024/11/06328.9500.0028.8531,2090.25%
2024/11/05929.01128.9229.0381,1940.67%
2024/11/04429.18129.1129.1631,2030.25%
2024/11/011129.2600.0029.26111,2030.91%
2024/10/301030.741130.7730.64-11,179-0.08%
2024/10/291830.50730.3230.36111,1590.95%
2024/10/28129.8200.0029.8511,1340.09%
2024/10/24230.34430.3030.39-21,122-0.18%
2024/10/2317.130.96231.0631.1415.11,1141.36%
2024/10/22530.59130.4030.5941,0830.37%
2024/10/21330.46330.3030.4301,0670.00%
2024/10/15027.9600.0027.7001,0060.00%
2024/10/14028.1900.0028.0801,0080.00%
2024/10/11128.0300.0028.0511,0110.10%
2024/10/09127.4000.0027.4611,0010.10%
2024/10/08028.2500.0028.1909640.00%
2024/10/07128.9800.0028.7419550.10%
2024/10/0400.00128.8828.93-1952-0.10%
2024/09/30028.4000.0028.3109480.00%
2024/09/27028.6800.0028.5709250.00%
2024/09/26128.6900.0028.6719150.11%
2024/09/250.128.80328.9128.70-3885-0.33%
2024/09/2400.00727.8528.01-7853-0.82%
2024/09/20627.7000.0027.8668100.74%
2024/09/162627.85127.7027.90258093.09%
2024/09/1300.00526.9727.01-5799-0.63%
2024/09/09125.2500.0025.2118010.12%
2024/09/04125.2000.0025.2818530.12%
2024/09/03125.5600.0025.6118850.11%
2024/09/02125.9800.0025.6518990.11%
2024/08/2800.00127.1026.85-1935-0.11%
2024/08/2700.00726.9727.02-7951-0.74%
2024/08/2200.00126.7226.64-1979-0.10%
2024/08/2100.00126.6026.69-1979-0.10%
2024/08/2000.00326.6026.54-3967-0.31%
2024/08/07124.6000.0024.8211,0950.09%
2024/08/06125.0900.0024.8211,1080.09%
2024/08/02826.3000.0026.2781,0790.74%
2024/07/30125.3600.0025.4911,0670.09%
2024/07/26125.5600.0025.3811,0620.09%
2024/07/22126.7000.0026.6211,0400.10%
2024/07/1700.00128.6628.40-11,060-0.09%
2024/07/1200.00128.6428.45-11,105-0.09%
2024/07/09128.2000.0028.4011,1580.09%
2024/07/0800.00428.4728.46-41,174-0.34%
2024/07/0500.00127.9227.96-11,168-0.09%
2024/07/0400.001127.8927.79-111,178-0.93%
2024/07/031027.10327.1927.2371,1840.59%
2024/07/021026.9700.0026.90101,2200.82%
2024/07/01126.6000.0026.6211,2460.08%
2024/06/28126.44326.4326.67-21,244-0.16%
2024/06/27126.3800.0026.3811,2510.08%
2024/06/26226.5000.0026.5521,2580.16%
2024/06/2100.00128.1028.09-11,227-0.08%
2024/06/14126.6000.0026.6111,1980.08%
2024/06/13126.7400.0026.7811,1950.08%
2024/06/11427.01426.9026.8701,1930.00%
2024/06/05327.3200.0027.3631,1150.27%
2024/06/03128.0000.0027.8711,1070.09%
2024/05/3000.00129.4629.17-11,097-0.09%
2024/05/2900.00429.5529.64-41,087-0.37%
2024/05/2800.00129.2829.23-11,078-0.09%
2024/05/27128.4300.0028.4211,0680.09%
2024/05/23128.31328.2728.13-21,067-0.19%
2024/05/2200.00229.6129.35-21,037-0.19%
2024/05/21529.27229.8429.1531,0240.29%
2024/05/2000.001029.5529.66-10971-1.03%
2024/05/1700.00127.3327.35-1923-0.11%
2024/05/16127.30727.4327.27-6916-0.65%
2024/05/1500.00426.4026.40-4884-0.45%
2024/05/1000.00726.2926.32-7877-0.80%
2024/05/0600.00124.9324.94-1857-0.12%
2024/05/03224.6500.0024.7428520.23%
2024/05/02224.65124.8424.6318520.12%
2024/04/3000.00325.0024.92-3849-0.35%
2024/04/26125.6300.0025.6018550.12%
2024/04/25125.3400.0025.1818570.12%
2024/04/23325.1600.0025.1338460.35%
2024/04/22426.25126.4426.0138100.37%
2024/04/1900.00126.2626.25-1778-0.13%
2024/04/1800.00126.2926.41-1753-0.13%
2024/04/1600.00226.9126.80-2727-0.28%
2024/04/1500.000.126.2926.30-0.1698-0.01%
2024/04/1200.00626.7326.76-6677-0.89%
2024/04/110.126.07125.9026.00-0.9660-0.14%
2024/04/1000.001.226.0926.20-1.2669-0.18%
2024/04/0900.00125.8625.87-1656-0.15%
2024/04/08225.84225.0425.8206290.00%
2024/04/03524.37224.3924.4435900.51%
2024/03/27122.6600.0022.7215370.19%
2024/03/1800.00223.2723.23-2537-0.37%
2024/03/1500.00123.1923.24-1541-0.18%
2024/03/1400.00223.2623.17-2551-0.36%
2024/03/1200.00122.7022.75-1530-0.19%
2024/03/1100.00122.6822.57-1519-0.19%
2024/03/0700.003.422.4022.41-3.4537-0.63%
2024/03/0500.00322.1322.08-3510-0.59%
2024/02/16221.4300.0021.4325220.38%
2024/02/050.321.2000.0021.120.35210.06%
2024/01/3000.00221.7221.65-2512-0.39%
2024/01/25321.3000.0021.3235030.60%
2024/01/23220.7000.0020.9325070.39%
2024/01/22221.1900.0021.0925000.40%
2024/01/18221.2400.0021.2324920.41%
2024/01/17121.5100.0021.4214910.20%
2024/01/10121.5600.0021.5715200.19%
2024/01/0900.00221.6721.72-2519-0.38%
2024/01/04121.5800.0021.6115280.19%
2023/12/1500.00122.8022.80-1591-0.17%
2023/12/11121.7700.0021.7215920.17%
2023/12/07122.5200.0022.5115840.17%
2023/12/05123.2000.0023.2115890.17%
2023/12/0400.000.424.1924.11-0.4588-0.07%
2023/12/0100.00124.0623.94-1566-0.18%
2023/11/2900.00123.8023.71-1561-0.18%
2023/11/2700.002.323.2523.41-2.3562-0.41%
2023/11/2100.000.222.5122.59-0.2553-0.04%
2023/11/1700.00122.7222.64-1559-0.18%
2023/11/1500.00522.0322.09-5550-0.91%
2023/11/13621.1900.0021.1465431.10%
2023/11/0600.00422.1822.14-4549-0.73%
2023/11/03121.7100.0021.7515530.18%
2023/11/01121.7200.0021.7215520.18%
2023/10/3100.00022.3022.2205520.00%
2023/10/1800.00222.1822.23-2512-0.39%
2023/10/1200.00121.2821.30-1499-0.20%
2023/10/1100.00421.0120.98-4491-0.81%
2023/10/06120.2200.0020.2015030.20%
2023/10/03720.13220.1620.2754851.03%
2023/10/02221.1400.0021.0724590.44%
2023/09/27122.02321.9821.97-2428-0.47%
2023/09/26222.2500.0022.1824280.47%
2023/09/25122.6900.0022.6714260.23%
2023/09/2200.00122.7022.78-1430-0.23%
2023/09/21122.3500.0022.3914270.23%
2023/09/14122.1000.0022.0514190.24%
2023/09/08222.3000.0022.2924130.48%
2023/09/07222.3800.0022.3624050.49%
2023/08/3000.00923.9023.82-9391-2.30%
2023/08/2900.00323.5123.53-3390-0.77%
2023/08/2800.00423.4723.46-4392-1.02%
2023/08/2400.00223.5223.53-2385-0.52%
2023/08/23122.7900.0022.8813830.26%
2023/08/1700.00121.8221.87-1384-0.26%
2023/08/16121.9400.0021.9513890.26%
2023/08/15222.0200.0022.0323970.50%
2023/08/10222.0600.0022.0623930.51%
2023/08/09122.2500.0022.2913890.26%
2023/08/08322.4600.0022.5334000.75%
2023/08/07122.8500.0022.8414050.25%
2023/08/04422.9400.0022.9344080.98%
2023/08/02323.6700.0023.6934150.72%
2023/07/28323.4600.0023.5934490.67%
2023/07/2700.000.124.3224.29-0.1449-0.03%
2023/07/2000.00124.4724.48-1480-0.21%
2023/07/1800.000.124.1924.21-0.1493-0.02%
2023/07/1400.002.124.1024.12-2.1504-0.42%
2023/07/1300.00123.5223.51-1507-0.20%
2023/07/07122.1600.0022.2115430.18%
2023/06/21322.6000.0022.5836100.49%
2023/06/1600.001223.2723.30-12637-1.88%
2023/06/1200.000.124.1023.63-0.1657-0.01%
2023/06/0900.00223.7623.71-2684-0.30%
2023/05/25122.5400.0022.5417510.13%
2023/05/24122.9000.0022.9517430.13%
2023/05/1700.00323.3523.28-3735-0.41%
2023/05/16123.5300.0023.5717340.14%
2023/05/12323.6300.0023.5737470.40%
2023/05/0900.00025.1825.2107260.00%
2023/05/0800.000.125.2425.28-0.1729-0.01%
2023/05/0500.002.125.6825.62-2.1732-0.28%
2023/05/0400.001.225.4425.32-1.2751-0.15%
2023/05/0300.000.124.8824.85-0.1740-0.01%
2023/04/2600.000.124.7924.62-0.1761-0.01%
2023/04/1400.00225.5825.57-2742-0.27%
2023/04/1200.00524.8525.03-5737-0.68%
2023/04/1100.00124.5124.64-1723-0.14%
2023/04/1000.004.124.4924.45-4.1718-0.56%
2023/04/0700.00224.6224.63-2711-0.28%
2023/04/0600.001.124.4924.51-1.1700-0.16%
2023/03/3100.00223.5623.57-2686-0.29%
2023/03/3000.00122.9823.07-1677-0.15%
2023/03/2800.00122.8222.69-1674-0.15%
2023/03/2400.001.122.7922.78-1.1680-0.16%
2023/03/2300.001.122.6822.69-1.1671-0.16%
2023/03/2100.00122.2522.22-1644-0.16%
2023/03/2000.000.122.0122.03-0.1645-0.02%
2023/03/17121.701.121.7021.70-0.1641-0.01%
2023/03/1500.00121.4821.42-1636-0.16%
2023/03/13320.54220.3620.4816170.16%
2023/03/100.219.9200.0019.720.26060.03%
2023/03/09019.8300.0019.8506150.00%
2023/03/083.219.790.120.5019.773.16170.50%
2023/03/070.120.8500.0020.850.15860.02%
2023/03/030.120.8100.0020.760.16240.02%
2023/03/020.120.6900.0020.700.16270.02%
2023/03/010.120.9000.0020.880.16240.02%
2023/02/241.121.1100.0021.111.16220.18%
2023/02/20121.400.121.5621.5216310.16%
2023/02/171.321.3100.0021.231.36410.20%
2023/02/152.221.6000.0021.532.26530.34%
2023/02/130.121.7300.0021.640.16740.02%
2023/02/10621.7500.0021.6566840.88%
2023/02/08122.0800.0022.1317160.14%
2023/02/07122.10422.1122.17-3728-0.41%
2023/02/06222.2000.0022.2727270.28%
2023/02/01123.50023.6023.5816840.14%
2023/01/1700.00124.3324.16-1678-0.15%
2023/01/1600.00124.3024.33-1694-0.14%
2023/01/06123.3300.0023.4116870.15%
2023/01/0400.00124.1724.14-1678-0.15%
2023/01/0300.002.124.3224.43-2.1695-0.30%
2022/12/2800.00324.0324.07-3709-0.42%
2022/12/2700.00123.9124.01-1749-0.13%
2022/12/23223.6400.0023.7827650.26%
2022/12/2100.00324.2224.06-3776-0.39%
2022/12/20123.0300.0023.0817730.13%
2022/12/1900.00123.4223.31-1785-0.13%
2022/12/16123.030.123.3523.030.97980.11%
2022/12/15123.2400.0023.3317880.13%
2022/12/14423.8000.0023.7847810.51%
2022/12/1300.00223.5423.57-2780-0.26%
2022/12/0900.00323.3323.38-3791-0.38%
2022/12/0800.003.122.7022.66-3.1789-0.39%
2022/12/07222.21122.3222.3917930.13%
2022/12/06222.390.122.5622.451.98180.23%
2022/12/0500.0012.423.4323.41-12.4838-1.47%
2022/12/0200.000.122.7322.71-0.1847-0.01%
2022/12/0100.001222.4422.46-12846-1.42%
2022/11/30721.4900.0021.4978380.83%
2022/11/28321.3200.0021.4238490.35%
2022/11/23721.1500.0021.1678540.82%
2022/11/21220.9900.0020.9228880.23%
2022/11/17221.361321.4821.33-11892-1.23%
2022/11/16421.7300.0021.7748920.45%
2022/11/1500.001422.2022.29-14899-1.56%
2022/11/144.121.6900.0021.654.19000.46%
2022/11/1100.00721.9422.01-7901-0.78%
2022/11/10121.3900.0021.4718920.11%
2022/11/09521.6500.0021.6558930.56%
2022/11/0700.00620.8920.91-6866-0.69%
2022/11/0300.00419.6419.63-4832-0.48%
2022/11/0200.00120.0019.94-1829-0.12%
2022/10/2400.00119.6019.62-1895-0.11%
2022/10/210.218.8200.0018.710.28980.02%
2022/10/20218.5600.0018.7429010.22%
2022/10/172.118.5800.0018.692.18860.24%
2022/10/14119.2000.0019.2118760.11%
2022/10/1300.00919.2119.20-9874-1.03%
2022/10/11319.7800.0019.6638800.34%
2022/10/0500.00121.1721.10-1894-0.11%
2022/10/0400.002021.0121.15-20890-2.25%
2022/10/0300.001919.4319.52-19853-2.22%
2022/09/3000.001019.0919.11-10851-1.17%
2022/09/26218.8800.0018.7629310.21%
2022/09/23319.9100.0019.9139440.32%
2022/09/21119.4800.0019.5419490.11%
2022/09/15219.77119.7619.6519460.11%
2022/09/1400.00219.4719.50-2943-0.21%
2022/09/13119.7000.0019.8119340.11%
2022/09/0800.00118.5018.54-1893-0.11%
2022/09/07417.9800.0017.9948790.45%
2022/09/05218.0700.0018.0728770.23%
2022/09/021017.8700.0017.84108701.15%
2022/09/015.217.8400.0017.815.28670.60%
2022/08/31118.4500.0018.5118300.12%
2022/08/30118.6600.0018.6818210.12%
2022/08/293.118.7500.0018.633.18180.38%
2022/08/230.119.0500.0019.010.18150.01%
2022/08/222.119.1500.0019.122.18220.26%
2022/08/190.119.6000.0019.460.18150.01%
2022/08/18119.8000.0019.8518060.12%
2022/08/0900.00120.9120.89-1830-0.12%
2022/08/08120.1100.0020.1118380.12%
2022/08/0400.00320.2320.26-3851-0.35%
2022/08/03320.231520.0720.20-12874-1.37%
2022/08/021120.461020.4420.4519100.11%
2022/07/29320.35120.2320.3529270.22%
2022/07/260.118.6400.0018.650.19160.01%
2022/07/25318.5800.0018.6739250.32%
2022/07/22818.91218.8918.8669400.64%
2022/07/210.118.68318.6518.74-2.9949-0.31%
2022/07/191.118.7700.0018.831.19900.11%
2022/07/180.118.86118.9618.99-0.91,008-0.09%
2022/07/152.118.561118.5718.49-8.91,000-0.89%
2022/07/14719.2900.0019.2371,0090.69%
2022/07/130.119.10619.1019.10-5.91,029-0.57%
2022/07/120.119.1400.0019.160.11,0430.01%
2022/07/110.119.4900.0019.430.11,0390.01%
2022/07/0810.119.421019.3519.320.11,0780.01%
2022/07/06319.39119.3219.2421,0890.18%
2022/07/0400.001120.0420.06-111,082-1.02%
2022/07/012.120.3600.0020.252.11,0790.19%
2022/06/29321.0800.0021.0731,0710.28%
2022/06/281.121.4500.0021.441.11,0880.10%
2022/06/243.121.2400.0021.393.11,1100.27%
2022/06/201022.0600.0022.05101,2110.83%
2022/06/15221.3800.0021.4821,2610.16%
2022/06/14221.5500.0021.5521,2820.16%
2022/06/010.121.8400.0021.760.11,7140.01%
2022/05/2500.00122.4422.40-11,792-0.06%
2022/05/24122.1000.0022.0611,8320.05%
2022/05/23122.2000.0022.2811,8270.05%
2022/05/190.121.8300.0021.750.11,8270.01%
2022/05/180.121.8000.0021.940.11,8330.01%
2022/05/17121.9800.0021.9811,8290.05%
2022/05/160.121.3900.0021.380.11,8260.00%
2022/05/131.121.15221.2021.18-11,818-0.05%
2022/05/110.121.83121.7921.82-11,796-0.05%
2022/05/101.122.1600.0022.451.11,7730.06%
2022/05/0900.00122.7122.66-11,739-0.06%
2022/05/062.122.7200.0022.882.11,7290.12%
2022/05/041.123.0200.0023.021.11,6910.06%
2022/05/032.123.1700.0023.072.11,6870.12%
2022/04/29323.7300.0023.9231,6670.18%
2022/04/28323.75123.5823.5721,6750.12%
2022/04/27324.05123.9824.0421,6790.12%
2022/04/2500.00224.3124.36-21,661-0.12%
2022/04/22125.10225.0825.15-11,621-0.06%
2022/04/2000.00825.6225.71-81,608-0.50%
2022/04/1900.00126.6226.49-11,577-0.06%
2022/04/18226.601.126.7726.6411,5580.06%
2022/04/1500.00126.3526.47-11,536-0.07%
2022/04/14226.581026.4926.52-81,536-0.52%
2022/04/13126.2200.0026.2511,5030.07%
2022/04/12125.96126.0026.0301,4660.00%
2022/04/11225.3500.0025.3521,4380.14%
2022/04/08225.2200.0025.2521,4240.14%
2022/04/06124.91224.8424.91-11,412-0.07%
2022/04/0100.00125.4625.50-11,400-0.07%
2022/03/31225.18125.1725.1911,3910.07%
2022/03/30225.49725.4525.52-51,366-0.37%
2022/03/2900.00125.5925.49-11,359-0.07%
2022/03/2800.00126.1125.81-11,343-0.07%
2022/03/25126.42526.4026.40-41,311-0.31%
2022/03/2400.00125.8425.70-11,270-0.08%
2022/03/23525.3300.0025.4251,2630.40%
2022/03/221025.89125.8326.0691,2420.72%
2022/03/2100.00125.6325.70-11,216-0.08%
2022/03/1800.00125.9825.85-11,204-0.08%
2022/03/1700.00125.6825.91-11,190-0.08%
2022/03/1600.00125.6425.50-11,176-0.08%
2022/03/1400.00126.4926.47-11,117-0.09%
2022/03/1100.00226.6026.57-21,098-0.18%
2022/03/10226.31226.2626.3101,0800.00%
2022/03/0900.0014.127.5127.85-14.11,014-1.39%
2022/03/08626.20126.3026.2359380.53%
2022/03/07626.9110.226.6626.90-4.2864-0.49%
2022/03/0400.00725.7625.75-7786-0.89%
2022/03/03125.70225.7225.68-1762-0.13%
2022/03/0200.00925.6325.66-9748-1.20%
2022/02/24225.36425.2025.40-2706-0.28%
2022/02/2200.00224.5624.59-2654-0.31%
2022/02/080.323.3500.0023.240.36420.05%
2022/02/0700.00923.1023.17-9642-1.40%
2022/01/262524.14724.1424.14186352.83%
2022/01/2500.001224.1624.16-12636-1.88%
2022/01/2400.00124.5824.59-1638-0.16%
2022/01/2100.00424.8024.83-4632-0.63%
2022/01/2000.00524.5324.54-5615-0.81%
2022/01/1900.00223.7823.78-2604-0.33%
2022/01/1800.00323.4023.22-3593-0.51%
2022/01/17223.20223.2823.3406010.00%
2022/01/14323.4300.0023.5536060.49%
2022/01/13923.54223.5523.5576221.13%
2022/01/11922.87222.8822.8876221.12%
2022/01/100.122.65222.6222.63-2623-0.31%
2022/01/0700.00222.5122.53-2629-0.32%
2022/01/0500.00423.3523.33-4609-0.66%
2022/01/0400.00323.1423.18-3608-0.49%
2022/01/03823.5100.0023.5086051.32%
2021/12/2900.00123.4023.44-1591-0.17%
2021/12/2400.00323.3023.30-3613-0.49%
2021/12/2300.004123.2023.29-41651-6.29%
2021/12/2200.00922.9422.94-9651-1.38%
2021/12/2100.001322.6122.71-13650-2.00%
2021/12/175.122.8500.0022.875.16700.76%
2021/12/164.122.5200.0022.554.16810.60%
2021/12/1536.222.33422.3422.2632.26944.64%
2021/12/142.122.7100.0022.632.17090.30%
2021/12/13122.6900.0022.6817110.14%
2021/12/10922.38222.4022.4077120.98%
2021/12/094.122.7700.0022.854.17020.58%
2021/12/08222.9300.0022.9127060.28%
2021/12/0700.00122.7222.74-1698-0.14%
2021/12/063.222.91122.9222.872.26940.32%
2021/12/036.122.7800.0022.806.16920.88%
2021/12/025.122.7700.0022.785.16900.74%
2021/12/01323.0700.0023.2736780.44%
2021/11/306.123.2900.0023.336.16740.90%
2021/11/290.123.8800.0023.790.16640.02%
2021/11/25124.0900.0024.0816630.15%
2021/11/24424.0200.0024.0646850.58%
2021/11/2300.00224.7724.80-2691-0.29%
2021/11/2200.00525.2625.26-5684-0.73%
2021/11/1900.00125.4525.46-1684-0.15%
2021/11/1800.001925.6725.59-19686-2.77%
2021/11/1700.00125.5525.54-1698-0.14%
2021/11/1600.001625.6825.73-16724-2.21%
2021/11/15125.60225.7825.56-1735-0.14%
2021/11/1200.00525.8025.77-5732-0.68%
2021/11/1100.00925.3425.33-9731-1.23%
2021/11/100.124.83124.8924.88-0.9732-0.12%
2021/11/09224.99125.0424.9617440.13%
2021/11/04124.1200.0024.1117920.13%
2021/11/031923.9800.0023.97198382.27%
2021/11/0200.00124.5224.52-1835-0.12%
2021/11/01124.4400.0024.3918360.12%
2021/10/29324.4600.0024.4438310.36%
2021/10/273.124.60824.5624.59-5834-0.59%
2021/10/26124.98125.1325.0308290.00%
2021/10/2500.00425.0425.08-4828-0.48%
2021/10/2100.00224.9424.93-2838-0.24%
2021/10/2000.001724.2724.35-17820-2.07%
2021/10/180.123.951023.8823.88-10823-1.21%
2021/10/1500.001324.1124.06-13837-1.55%
2021/10/13123.2500.0023.2518870.11%
2021/10/062.123.0200.0022.952.19120.22%
2021/10/054.123.0100.0023.014.19300.44%
2021/10/04123.1000.0023.1219420.11%
2021/10/013.122.53422.5322.51-1952-0.10%
2021/09/308.122.0500.0022.118.19510.85%
2021/09/29123.0600.0022.9819570.10%
2021/09/284.123.0900.0023.134.19660.42%
2021/09/270.123.2100.0023.140.19650.01%
2021/09/246.123.1600.0023.156.19540.63%
2021/09/23223.0400.0023.1329650.21%
2021/09/220.123.3500.0023.330.19530.01%
2021/09/1720.123.4300.0023.5020.19652.08%
2021/09/150.124.3000.0024.270.19500.01%
2021/09/141524.2200.0024.20159481.58%
2021/09/13524.3000.0024.2859560.52%
2021/09/1041.124.8100.0024.8141.19994.11%
2021/09/093.124.5400.0024.493.11,0260.30%
2021/09/08824.9300.0024.9281,0370.77%
2021/09/075.125.4200.0025.235.11,0370.49%
2021/09/0600.00325.3325.38-31,046-0.29%
2021/09/03124.50124.5124.5101,0670.00%
2021/09/020.124.80224.8024.70-21,078-0.18%
2021/09/010.124.3100.0024.460.11,0820.00%
2021/08/310.124.6400.0024.770.11,0970.00%
2021/08/300.124.78124.7024.70-11,113-0.09%
2021/08/27624.2100.0024.2861,1340.53%
2021/08/26224.5200.0024.4221,1300.18%
2021/08/250.124.4100.0024.370.11,1430.00%
2021/08/230.123.6900.0023.850.11,1750.00%
2021/08/200.123.8800.0023.870.11,1860.01%
2021/08/190.123.80623.8423.82-61,186-0.50%
2021/08/183.124.42424.3624.41-11,216-0.08%
2021/08/170.124.5200.0024.510.11,2310.00%
2021/08/160.124.3600.0024.250.11,2310.01%
2021/08/132.223.870.523.8223.861.71,2360.13%
2021/08/122.124.1200.0024.122.11,2950.16%
2021/08/11423.97223.8724.0421,3160.15%
2021/08/104.124.2100.0024.294.11,3720.30%
2021/08/098.124.5800.0024.608.11,3870.58%
2021/08/060.225.8200.0025.800.21,3590.01%
2021/08/050.126.0500.0026.100.11,3980.01%
2021/08/040.126.4000.0026.400.11,4370.00%
2021/08/030.126.1100.0026.070.11,4670.01%
2021/07/28225.4900.0025.5521,6260.12%
2021/07/21225.6200.0025.6421,7090.12%
2021/07/20425.99225.9525.9421,7100.12%
2021/07/19426.4500.0026.3141,7040.23%
2021/07/15127.1400.0027.1711,7350.06%
2021/07/08126.9500.0026.8011,7860.06%
2021/07/07527.0400.0027.0651,7900.28%
2021/07/06327.54127.5127.5621,7850.11%
2021/07/0500.001527.4527.44-151,761-0.85%
2021/07/01127.1000.0027.0611,7720.06%
2021/06/3000.00126.6726.68-11,799-0.06%
2021/06/24326.7400.0026.7231,9450.15%
2021/06/22726.6900.0026.6871,9830.35%
2021/06/21126.7000.0026.5812,0030.05%
2021/06/18127.00126.9826.9701,9750.00%
2021/06/17227.99327.9827.99-11,984-0.05%
2021/06/1500.00528.5828.55-52,005-0.25%
2021/06/11128.9400.0029.0012,0020.05%
2021/06/1000.00528.5828.62-51,991-0.25%
2021/06/0700.00128.5628.53-12,039-0.05%
2021/06/04128.2500.0028.2212,0530.05%
2021/06/02128.7200.0028.7212,0550.05%
2021/05/27328.60128.5828.6022,1880.09%
2021/05/26329.1500.0029.1832,2200.14%
2021/05/25228.5300.0028.5322,2090.09%
2021/05/19429.06329.1128.9912,3540.04%
2021/05/18729.64229.4829.5952,3960.21%
2021/05/1700.00428.6128.70-42,417-0.17%
2021/05/1300.00527.9827.96-52,528-0.20%
2021/05/11128.1800.0028.4012,9300.03%
2021/05/10528.7400.0028.7853,3450.15%
2021/05/07528.491228.4328.55-73,424-0.20%
2021/05/0500.00327.5027.39-33,403-0.09%
2021/05/04527.70227.7427.7033,4040.09%
2021/04/2900.00327.4027.32-33,404-0.09%
2021/04/28226.9800.0026.9223,4390.06%
2021/04/2200.00727.5627.48-73,673-0.19%
2021/04/21226.87226.8326.8803,7290.00%
2021/04/1900.00426.8726.76-43,829-0.10%
2021/04/1500.00226.5726.56-24,073-0.05%
2021/04/0600.00226.0026.05-24,493-0.04%
2021/04/0100.00125.3825.32-14,513-0.02%
2021/03/31524.9300.0024.9254,5070.11%
2021/03/30125.7400.0025.6814,4590.02%
2021/03/29626.02125.9825.9954,5450.11%
2021/03/24126.2800.0026.3014,7920.02%
2021/03/181527.66227.6327.65134,8720.27%
2021/03/1700.001027.0026.99-104,861-0.21%
2021/03/15127.0400.0026.9214,8970.02%
2021/03/101427.06127.0226.91134,9580.26%
2021/03/08126.6100.0026.6415,0570.02%
2021/03/051326.13326.2126.13105,1270.20%
2021/03/04327.1200.0027.2035,2210.06%
2021/03/03127.73127.8227.7605,2270.00%
2021/03/02627.3800.0027.1365,2220.11%
2021/02/2600.00728.2428.30-75,204-0.13%
2021/02/241.128.85228.7828.77-0.95,229-0.02%
2021/02/2300.00329.2829.26-35,209-0.06%
2021/02/19127.77727.8627.87-65,103-0.12%
2021/02/1800.001128.5528.52-115,079-0.22%
2021/02/051327.4500.0027.47134,9460.26%
2021/02/04427.6512.227.7927.44-8.24,913-0.17%
2021/02/03728.124328.1428.11-364,841-0.74%
2021/02/0210.229.853629.7129.80-25.94,774-0.54%
2021/02/01330.061129.7930.09-84,539-0.18%
2021/01/29127.45627.3027.40-54,191-0.12%
2021/01/28226.16726.1426.13-54,092-0.12%
2021/01/2700.00226.4226.42-24,099-0.05%
2021/01/2600.00726.4426.40-74,143-0.17%
2021/01/2200.00326.7826.66-34,169-0.07%
2021/01/21527.01426.9827.0914,1720.02%
2021/01/20226.5300.0026.5124,1300.05%
2021/01/1900.001426.2926.32-144,085-0.34%
2021/01/18525.8000.0025.9554,0580.12%
2021/01/151026.732126.7226.69-113,983-0.28%
2021/01/14426.3800.0026.3243,9040.10%
2021/01/1300.00126.6826.72-13,847-0.03%
2021/01/12726.3100.0026.3273,8140.18%
2021/01/112025.751625.8425.7743,7380.11%
2021/01/08728.28428.2928.3133,5400.08%
2021/01/06528.67628.6628.60-13,423-0.03%
2021/01/05428.61128.7328.6133,3540.09%
2021/01/0400.00228.3728.36-23,300-0.06%
2020/12/31827.80627.6927.7323,2760.06%
2020/12/30227.74727.6327.73-53,263-0.15%
2020/12/29327.6200.0027.6533,2670.09%
2020/12/28727.98528.0128.0523,2360.06%
2020/12/2500.00227.1127.10-23,215-0.06%
2020/12/2400.001327.1427.13-133,235-0.40%
2020/12/232226.6300.0026.59223,2200.68%
2020/12/221527.80227.7227.63133,1710.41%
2020/12/211027.95627.9828.4743,2250.12%
2020/12/181527.20227.1827.19133,2290.40%
2020/12/17926.56426.5526.6153,2830.15%
2020/12/16425.70125.9125.9233,2220.09%
2020/12/15425.1800.0025.2343,1960.13%
2020/12/10125.12525.1225.20-43,230-0.12%
2020/12/09125.6000.0025.6013,2390.03%
2020/12/08425.97125.9925.9833,2180.09%
2020/12/0700.00225.3425.33-23,175-0.06%
2020/12/03325.34125.2025.3123,1600.06%
2020/12/02224.962925.1324.90-273,135-0.86%
2020/12/011524.1100.0024.07153,1180.48%
2020/11/30523.45123.5423.1443,0790.13%
2020/11/271924.4600.0024.44193,0050.63%
2020/11/26124.70624.7024.70-53,070-0.16%
2020/11/25924.5500.0024.4893,1290.29%
2020/11/24324.76424.7024.69-13,112-0.03%
2020/11/23125.6300.0025.6513,1040.03%
2020/11/20525.5100.0025.5553,1190.16%
2020/11/19125.6500.0025.5513,1490.03%
2020/11/17126.1200.0026.1213,1990.03%
2020/11/1600.00126.4026.45-13,305-0.03%
2020/11/13425.6700.0025.6743,3700.12%
2020/11/11225.8200.0025.8423,6410.05%
2020/11/10625.6500.0025.7163,7380.16%
2020/11/0900.00327.3427.46-33,811-0.08%
2020/11/0600.00626.6426.76-64,286-0.14%
2020/11/02125.0000.0025.3814,8260.02%
2020/10/301124.7900.0024.83114,9570.22%
2020/10/29124.7000.0024.9314,9330.02%
2020/10/23126.1400.0026.1815,2110.02%
2020/10/2100.00426.6326.58-45,711-0.07%
2020/10/15225.5500.0025.7026,1790.03%
2020/10/14225.5300.0025.6426,1980.03%
2020/10/1200.001426.6727.02-146,188-0.23%
2020/10/08325.291025.3025.34-76,134-0.11%
2020/10/071224.9700.0025.00126,1510.20%
2020/09/301025.77425.4825.5366,2980.10%
2020/09/2900.001525.2625.12-156,304-0.24%
2020/09/28124.4100.0024.4516,2900.02%
2020/09/251024.84624.5224.8546,2730.06%
2020/09/242323.92624.1423.45176,2110.27%
2020/09/231425.902325.2825.25-96,092-0.15%
2020/09/222426.243026.0626.25-66,061-0.10%
2020/09/21128.6600.0028.6015,9310.02%
2020/09/17329.0000.0028.7535,9540.05%
2020/09/16229.1600.0029.2525,9410.03%
2020/09/1500.00129.2029.51-15,971-0.02%
2020/09/14128.8100.0028.7015,9480.02%
2020/09/11428.6200.0028.5245,9550.07%
2020/09/10129.0500.0029.0415,9480.02%
2020/09/09228.5000.0028.6525,9360.03%
2020/09/08228.7200.0028.7425,9640.03%
2020/09/07529.0300.0028.9956,0280.08%
2020/09/041028.7000.0028.64106,0330.17%
2020/09/031529.391229.4229.3735,9580.05%
2020/09/02830.0400.0030.0085,9110.14%
2020/09/01230.376330.8630.95-615,858-1.04%
2020/08/31230.203630.1530.09-345,766-0.59%
2020/08/28529.3500.0029.3455,7340.09%
2020/08/27129.25329.2229.30-25,750-0.03%
2020/08/2500.00228.6428.50-25,755-0.03%
2020/08/24228.5000.0028.4625,7430.03%
2020/08/21129.40129.3929.4505,7170.00%
2020/08/204629.04228.7229.16445,7090.77%
2020/08/19229.821129.9729.85-95,667-0.16%
2020/08/18729.971329.9830.00-65,661-0.11%
2020/08/17728.2800.0028.6675,5890.13%
2020/08/14429.54729.5529.54-35,566-0.05%
2020/08/136228.00828.0028.01545,5570.97%
2020/08/122326.551226.0525.95115,4440.20%
2020/08/10230.206030.4030.35-584,999-1.16%
2020/08/072331.42830.9030.61154,9070.31%
2020/08/066029.13429.1029.58564,5781.22%
2020/08/05628.024328.0828.05-374,433-0.83%
2020/08/03226.351226.2226.38-104,337-0.23%
2020/07/31925.54125.5025.5884,2670.19%
2020/07/30926.24226.1425.7974,1890.17%
2020/07/291026.163026.2326.20-204,149-0.48%
2020/07/28427.111027.3526.49-64,079-0.15%
2020/07/271726.13425.3526.20133,7640.35%
2020/07/241024.57124.6024.4493,5670.25%
2020/07/231524.77824.7324.7573,4970.20%
2020/07/22724.45824.4824.40-13,356-0.03%
2020/07/21822.031322.0722.31-53,203-0.16%
2020/07/1700.00220.9520.91-23,213-0.06%
2020/07/1600.00221.2621.23-23,183-0.06%
2020/07/1500.00421.1921.14-43,183-0.13%
2020/07/14220.88220.9420.9403,1860.00%
2020/07/1300.00220.7420.81-23,183-0.06%
2020/07/1000.00320.5020.49-33,146-0.10%
2020/07/09220.64420.6720.72-23,178-0.06%
2020/07/07320.0400.0019.9833,2000.09%
2020/07/02419.6100.0019.6243,3860.12%
2020/07/0100.00220.0820.08-23,394-0.06%
2020/06/2900.00119.6819.70-13,347-0.03%
2020/06/24319.7500.0019.6833,4220.09%
2020/06/23119.47119.4019.4103,4580.00%
2020/06/2200.00119.7919.74-13,496-0.03%
2020/06/16119.1200.0019.1313,7400.03%
2020/06/15318.9900.0018.9133,7880.08%
2020/06/121419.3400.0019.27143,7710.37%
2020/06/11119.7800.0019.7413,7830.03%
2020/06/10119.5000.0019.5013,8220.03%
2020/06/05119.6500.0019.6314,0640.02%
2020/06/04319.63119.5919.6524,0640.05%
2020/06/03319.9500.0019.9334,1070.07%
2020/06/02320.5400.0020.4834,1150.07%
2020/06/01320.50420.7020.76-14,097-0.02%
2020/05/2600.00119.7019.70-14,135-0.02%
2020/05/22318.951618.9918.94-134,103-0.32%
2020/05/21119.642119.4019.41-204,121-0.49%
2020/05/20519.79119.8219.8044,0100.10%
2020/05/19219.16319.1519.12-13,918-0.03%
2020/05/182419.0400.0019.29243,8790.62%
2020/05/15817.9400.0018.0783,7130.22%
2020/05/1400.00317.2217.20-33,659-0.08%
2020/05/13517.21217.2017.2333,6510.08%
2020/05/12317.1500.0017.3133,6230.08%
2020/05/11117.3900.0017.3813,6100.03%
2020/05/0800.002117.2717.28-213,593-0.58%
2020/05/06116.7400.0016.7113,5370.03%
2020/05/052016.2800.0016.28203,5250.57%
2020/05/0400.001016.4116.45-103,520-0.28%
2020/04/30616.9800.0017.0363,4940.17%
2020/04/28216.8000.0016.7523,7070.05%
2020/04/22116.431116.5316.44-103,643-0.27%
2020/04/2100.002017.0917.11-203,575-0.56%
2020/04/17217.3300.0017.3223,5630.06%
2020/04/1600.00617.3117.33-63,543-0.17%
2020/04/15817.8300.0017.7883,5190.23%
2020/04/141317.642017.5017.79-73,518-0.20%
2020/04/131717.5000.0017.33173,4840.49%
2020/04/10717.5600.0017.5773,4420.20%
2020/04/0900.00117.0017.01-13,419-0.03%
2020/04/081616.9700.0017.08163,3970.47%
2020/04/071217.281317.2417.39-13,319-0.03%
2020/04/0100.00515.7715.77-53,219-0.16%
2020/03/311015.8500.0015.88103,2000.31%
2020/03/30315.77215.7015.5613,1970.03%
2020/03/26216.14316.1816.25-13,069-0.03%
2020/03/25616.122516.1616.15-192,996-0.63%
2020/03/242815.623315.6215.36-52,923-0.17%
2020/03/23414.0800.0014.0742,7870.14%
2020/03/193413.345413.4313.30-202,641-0.76%
2020/03/18414.20314.1514.2312,5890.04%
2020/03/171014.21414.1214.2962,5590.23%
2020/03/16916.2800.0016.3092,4740.36%
2020/03/13817.141117.1517.50-32,399-0.13%
2020/03/121718.48518.4318.37122,3010.52%
2020/03/11418.9900.0018.9742,1940.18%
2020/03/1000.00918.9618.91-92,213-0.41%
2020/03/093119.003219.1118.83-12,215-0.05%
2020/03/06219.33119.3019.3612,1170.05%
2020/03/05119.1600.0019.1712,0520.05%
2020/03/04219.161819.1819.28-162,035-0.79%
2020/03/03618.89218.9018.8642,0070.20%
2020/03/021018.88418.8718.9161,9710.30%
2020/02/26420.26120.3220.2631,8150.17%
2020/02/2500.00220.7520.78-21,737-0.12%
2020/02/24920.92320.9120.9061,6750.36%
2020/02/2100.00920.6420.68-91,581-0.57%
2020/02/20320.53820.5120.57-51,563-0.32%
2020/02/1900.001620.3520.40-161,540-1.04%
2020/02/1800.00120.0019.97-11,516-0.07%
2020/02/17119.9100.0019.9411,5170.07%
2020/02/14119.7000.0019.6811,5090.07%
2020/02/12119.6500.0019.6511,5400.06%
2020/02/10119.7700.0019.7811,5760.06%
2020/02/06119.7000.0019.7311,5990.06%
2020/02/04319.8300.0019.8331,6330.18%
2020/02/031020.082720.0019.97-171,658-1.03%
2020/01/311019.93519.9319.9651,6370.31%
2020/01/30419.70419.9819.7201,4790.00%
2020/01/201220.1900.0020.20121,5110.79%
2020/01/17720.1300.0020.1971,5210.46%
2020/01/161120.1000.0020.06111,6470.67%
2020/01/15619.9800.0020.0461,6620.36%
2020/01/14319.93519.9419.88-21,652-0.12%
2020/01/1300.00120.1920.18-11,630-0.06%
2020/01/10320.0300.0020.0331,6350.18%
2020/01/09220.352020.3620.29-181,653-1.09%
2020/01/08720.87420.9620.8031,6720.18%
2020/01/07520.2900.0020.2651,6320.31%
2020/01/06620.733120.7220.74-251,635-1.53%
2020/01/031520.37120.4020.45141,6060.87%
2020/01/02920.08120.0220.0881,5940.50%
2019/12/31320.31320.3720.3701,5970.00%
2019/12/3000.002820.1320.17-281,611-1.74%
2019/12/271220.1800.0020.16121,6570.72%
2019/12/26220.24920.1620.26-71,656-0.42%
2019/12/251920.081420.0820.0951,6920.30%
2019/12/2400.00219.7619.78-21,712-0.12%
2019/12/11218.7500.0018.7622,0880.10%
2019/12/09818.7100.0018.7282,1370.37%
2019/12/05119.0400.0019.0912,2700.04%
2019/12/03119.1000.0019.0812,3970.04%
2019/12/02319.1300.0019.1132,4920.12%
2019/11/29219.1300.0019.1722,5120.08%
2019/11/28119.1800.0019.2012,5510.04%
2019/11/26219.0600.0019.0922,6270.08%
2019/11/25119.1700.0019.1912,6980.04%
2019/11/21419.3700.0019.3642,7990.14%
2019/11/19119.271019.2619.26-92,806-0.32%
2019/11/15219.2100.0019.2022,8220.07%
2019/11/13219.04119.1219.1112,8920.03%
2019/11/12319.08519.0719.08-22,943-0.07%
2019/11/11419.1100.0019.1142,9540.14%
2019/11/081319.293519.3219.31-222,959-0.74%
2019/11/07119.9600.0019.9812,9150.03%
2019/11/06619.94319.9619.9332,9260.10%
2019/11/051020.42520.4120.4852,9090.17%
2019/11/0400.00220.5820.53-22,920-0.07%
2019/10/31220.3100.0020.3622,8670.07%
2019/10/28520.5400.0020.5252,7810.18%
2019/10/25220.3000.0020.3422,7040.07%
2019/10/2200.00119.9319.94-12,561-0.04%
2019/10/1800.001019.9519.94-102,597-0.39%
2019/10/171219.7000.0019.71122,6050.46%
2019/10/16219.8300.0019.8522,6070.08%
2019/10/14120.0000.0019.9712,5410.04%
2019/10/0900.00120.2220.27-12,508-0.04%
2019/10/08219.8300.0019.8822,4820.08%
2019/10/07320.0700.0020.0532,4730.12%
2019/10/03720.1200.0020.1572,4120.29%
2019/10/02219.7400.0019.7322,3630.08%
2019/10/011519.44719.4419.3982,3250.34%
2019/09/27420.3700.0020.4142,2570.18%
2019/09/26520.6300.0020.6452,2180.23%
2019/09/25221.25521.2021.20-32,167-0.14%
2019/09/2400.001021.3121.25-102,139-0.47%
2019/09/23820.731220.6720.88-42,047-0.20%
2019/09/20120.4100.0020.4711,9360.05%
2019/09/191120.2100.0020.27111,9370.57%
2019/09/18420.5900.0020.5641,9320.21%
2019/09/171020.4300.0020.43101,8750.53%
2019/09/161020.4900.0020.46101,8820.53%
2019/09/12320.68220.6820.7611,8370.05%
2019/09/111020.80320.8020.8471,8090.39%
2019/09/10620.491020.5320.52-41,774-0.23%
2019/09/092020.8000.0020.76201,6611.20%
2019/09/061121.4200.0021.32111,5740.70%
2019/09/052022.2200.0022.29201,4541.38%
2019/09/0400.001622.2922.36-161,383-1.16%
2019/09/03421.1900.0021.2241,2960.31%
2019/09/021421.1100.0021.15141,2781.10%
2019/08/2900.00221.1321.19-21,189-0.17%
2019/08/28220.91221.0520.9401,1590.00%
2019/08/2600.00220.3520.37-21,024-0.20%
2019/08/23219.5900.0019.6329760.20%
2019/08/22219.7000.0019.6829730.21%
2019/08/2100.00319.7419.66-3961-0.31%
2019/08/20519.4800.0019.5059480.53%
2019/08/19219.6300.0019.6529210.22%
2019/08/15220.0600.0020.0228250.24%
2019/08/141419.651519.6319.68-1754-0.13%
2019/08/13219.90719.9119.99-5726-0.69%
2019/08/1200.00119.5219.51-1690-0.14%
2019/08/08119.81819.7419.84-7676-1.03%
2019/08/06119.0000.0019.0016230.16%
2019/08/052919.0000.0019.03296024.81%
2019/08/02418.6500.0018.6745870.68%
2019/08/01218.621318.6118.61-11575-1.91%
2019/07/26318.94218.9318.9115470.18%
2019/07/25219.0200.0019.0525480.36%
2019/07/24118.96118.9118.9405280.00%
2019/07/23218.7400.0018.7524970.40%
2019/07/22318.68118.9018.9424640.43%
2019/07/19318.9400.0018.9034470.67%
2019/07/18318.5100.0018.5234240.71%
2019/07/1600.00217.7217.74-2367-0.54%
2019/07/08117.3600.0017.4013640.27%
2019/07/05117.6500.0017.6613560.28%
2019/07/04117.7100.0017.7013560.28%
2019/06/26117.66117.7017.6703480.00%
2019/06/25217.94117.9417.9013330.30%
2019/06/2400.00117.8717.78-1329-0.30%
2019/06/21117.99218.0517.98-1321-0.31%
2019/06/2000.00517.7217.75-5308-1.62%
2019/06/19117.42217.4117.42-1294-0.34%
2019/06/17417.2700.0017.3442921.37%
2019/05/17116.8700.0016.9213500.29%
2019/05/10117.1400.0017.1313930.25%
2019/05/07117.2800.0017.3014400.23%
2019/05/0300.00116.9917.02-1443-0.23%
2019/05/02117.07117.1217.0504480.00%
2019/04/12117.4400.0017.4915550.18%
2019/04/02317.5900.0017.5735660.53%
2019/03/2900.00417.7817.58-4558-0.72%
2019/03/25418.0600.0018.1345280.76%
2019/03/2200.00418.0818.11-4520-0.77%
2019/03/21418.15118.1818.1835160.58%
2019/03/1400.00118.0518.01-1518-0.19%
2019/03/1300.00218.0918.09-2518-0.39%
2019/03/1200.00817.9518.04-8513-1.56%
2019/03/11217.98817.9117.96-6509-1.18%
2019/03/081017.6200.0017.67105041.98%
2019/03/06717.7800.0017.7174911.42%
2019/03/04117.8300.0017.8114820.21%
2019/02/2500.00118.7318.76-1444-0.22%
2019/02/1100.00118.7218.69-1366-0.27%
2019/01/18118.3300.0018.3912750.36%
2019/01/0900.00318.5318.46-3197-1.52%
2019/01/08318.3800.0018.3731921.56%
2019/01/0700.00118.6418.58-1186-0.54%
2019/01/04118.65318.6918.66-2174-1.15%
2018/12/21617.54517.5017.5511380.72%
2018/12/20117.2700.0017.2711370.73%
2018/12/18117.4100.0017.3911400.71%
2018/12/07117.1800.0017.1711380.72%
2018/11/0900.00117.1317.12-1145-0.69%
2018/10/03117.6200.0017.6311530.65%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音