加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲0.8
  • 漲幅
    +0.99%
  • 成交量
    1,865張
  • 產業
    上市

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/213.481.60181.5581.602.42,7170.09%
2024/05/201.180.85080.8080.8012,7260.04%
2024/05/171.180.510.580.6180.500.62,7540.02%
2024/05/163.180.830.380.8580.852.82,7630.10%
2024/05/156.180.116.180.0880.0502,7580.00%
2024/05/14179.35179.4079.5002,7760.00%
2024/05/13679.041.179.0079.004.92,8020.18%
2024/05/104.179.1900.0079.204.12,8430.14%
2024/05/09079.150.779.1479.10-0.72,963-0.02%
2024/05/08179.303.679.3479.30-2.62,984-0.09%
2024/05/079.279.764.779.5379.804.53,0080.15%
2024/05/061078.201.378.2078.208.73,0010.29%
2024/05/031.177.10177.2077.150.12,9840.00%
2024/05/02276.701076.1976.70-82,987-0.27%
2024/04/300.177.800.277.7077.80-0.22,983-0.01%
2024/04/262.276.91276.9877.050.23,0020.00%
2024/04/250.274.0300.0073.700.22,9750.01%
2024/04/247.276.2900.0076.307.22,9560.24%
2024/04/236.273.6200.0073.606.22,9490.21%
2024/04/221.573.343.273.2473.35-1.72,947-0.06%
2024/04/191.474.146.174.2574.20-4.62,923-0.16%
2024/04/187.175.926.475.9375.900.72,8840.03%
2024/04/17777.2500.0077.2572,8700.24%
2024/04/167.676.987.176.9977.000.52,8630.02%
2024/04/150.179.171.178.8379.30-12,843-0.03%
2024/04/121.279.742.479.6679.80-1.12,838-0.04%
2024/04/11077.45377.4077.60-32,865-0.10%
2024/04/1000.00177.7577.75-12,865-0.03%
2024/04/091.177.6600.0077.751.12,8670.04%
2024/04/081.277.46577.5077.50-3.82,880-0.13%
2024/04/030.576.750.376.7576.400.22,7940.01%
2024/04/02077.302077.4077.45-202,697-0.74%
2024/04/012.177.25177.4077.051.12,6030.04%
2024/03/290.277.012076.8576.95-19.82,522-0.78%
2024/03/28077.701277.7077.70-122,520-0.48%
2024/03/270.177.5312.577.5277.75-12.42,503-0.50%
2024/03/260.177.656.177.6877.75-62,506-0.24%
2024/03/250.178.002.177.5077.50-22,492-0.08%
2024/03/22777.100.777.2577.406.32,4880.25%
2024/03/211.777.329.277.2377.45-7.52,469-0.30%
2024/03/200.175.551.475.5175.65-1.32,457-0.05%
2024/03/193.174.97274.8575.051.12,4530.04%
2024/03/182.374.223.974.2774.35-1.62,438-0.07%
2024/03/153.174.61274.6574.701.12,4450.04%
2024/03/142.174.740.474.9074.751.72,4480.07%
2024/03/136.375.25475.2175.202.32,4450.09%
2024/03/12374.024.174.2074.20-1.12,439-0.04%
2024/03/115.974.000.274.2273.905.72,4410.23%
2024/03/08575.7137.875.6775.60-32.82,417-1.36%
2024/03/076.274.3623.174.2774.35-16.82,379-0.71%
2024/03/067.274.810.274.8974.857.12,2700.31%
2024/03/052.175.811.175.7176.001.12,2120.05%
2024/03/0428.476.8717.676.8876.9510.82,1530.50%
2024/03/0125.375.240.375.2675.40252,0921.19%
2024/02/2926.474.821.174.9674.4025.22,0651.22%
2024/02/2714.276.06376.0276.1011.21,9670.57%
2024/02/2617.876.052.175.9176.1015.71,9520.81%
2024/02/2326.176.762.676.7276.8023.51,9321.22%
2024/02/221574.594.474.7674.8510.61,9160.55%
2024/02/21772.971.172.9672.9561,8990.31%
2024/02/204.374.22374.1774.201.31,8820.07%
2024/02/191.174.35274.2874.30-11,850-0.05%
2024/02/1610.174.856.374.7174.853.81,8730.20%
2024/02/153.174.625.174.6574.90-2.11,862-0.11%
2024/02/050.272.253772.2072.30-36.81,847-1.99%
2024/02/02103.170.64170.6570.55102.11,8125.63% 大買/鉅額交易
2024/02/016.268.111.268.2868.255.11,7560.29%
2024/01/311568.920.468.9468.9514.61,6630.88%
2024/01/302.170.60070.6070.652.11,6650.13%
2024/01/2941.269.44269.4069.5039.21,6772.33%
2024/01/262269.262.269.2669.1519.81,6721.18%
2024/01/258.169.690.169.7569.8581,6730.47%
2024/01/241069.653.769.5169.706.41,6610.38%
2024/01/231468.200.168.1568.3013.91,6510.84%
2024/01/221.268.361.768.2468.45-0.51,659-0.03%
2024/01/192.766.856.566.8266.95-3.71,648-0.23%
2024/01/18465.920.165.8065.7541,6840.24%
2024/01/170.166.090.666.0666.20-0.61,683-0.03%
2024/01/1651.166.053.266.1066.1547.91,6802.85%
2024/01/1531.166.061.366.1366.2529.81,6941.76%
2024/01/1213965.752.265.7065.85136.81,6988.06% 大買/鉅額交易
2024/01/113.465.911.665.9365.951.91,7130.11%
2024/01/100.165.10165.0065.05-11,724-0.06%
2024/01/090.264.68264.7064.70-1.81,749-0.10%
2024/01/084.163.0400.0063.104.11,7650.23%
2024/01/052.763.08162.8062.801.71,7720.10%
2024/01/04363.1000.0063.1031,7900.17%
2024/01/031.163.51163.5063.500.11,7990.00%
2024/01/020.164.806164.7064.75-60.91,779-3.42%
2023/12/2900.00365.3065.35-31,772-0.17%
2023/12/280.565.590.165.3565.450.41,7950.02%
2023/12/270.165.800.265.7565.85-0.21,788-0.01%
2023/12/261.165.710.165.8065.8011,7810.05%
2023/12/251065.7000.0065.80101,7830.56%
2023/12/2263.165.750.565.6565.7062.61,7923.49%
2023/12/21265.4300.0065.5021,8000.11%
2023/12/201.366.17366.1766.35-1.71,803-0.09%
2023/12/190.265.611.665.6765.75-1.41,835-0.08%
2023/12/180.164.760.164.7564.9001,8610.00%
2023/12/15064.301.164.4064.35-11,864-0.05%
2023/12/146.164.560.964.5564.705.21,8720.28%
2023/12/130.163.752.463.9464.00-2.31,877-0.12%
2023/12/120.163.201.563.2263.10-1.41,881-0.07%
2023/12/110.162.883.162.9062.90-31,869-0.16%
2023/12/080.162.3000.0062.200.11,8680.01%
2023/12/072.561.410.161.5561.502.41,8740.13%
2023/12/064.662.360.262.4062.404.41,8760.24%
2023/12/054.161.33061.4561.354.11,8740.22%
2023/12/040.161.9313.461.8361.80-13.31,881-0.71%
2023/12/01062.251.262.3062.30-1.21,886-0.06%
2023/11/30062.800.362.8562.70-0.21,891-0.01%
2023/11/292.462.8900.0062.702.41,8590.13%
2023/11/2823.162.7800.0062.7523.11,8591.24%
2023/11/2700.0010.562.8562.85-10.51,865-0.56%
2023/11/24563.350.463.3363.404.61,8780.25%
2023/11/225.162.724.262.7162.750.81,8870.04%
2023/11/2115.363.53263.2563.2513.31,9480.68%
2023/11/200.462.4700.0062.300.41,9810.02%
2023/11/170.162.906.262.9062.90-6.11,983-0.31%
2023/11/164.162.95263.0062.952.11,9770.10%
2023/11/150.163.330.263.3663.40-0.11,995-0.01%
2023/11/14062.103.262.2362.25-3.11,987-0.16%
2023/11/130.161.9000.0061.950.11,9870.00%
2023/11/1000.005.460.4560.50-5.41,969-0.27%
2023/11/090.160.691.960.6860.80-1.81,957-0.09%
2023/11/080.160.355.560.4760.50-5.41,955-0.28%
2023/11/070.159.1500.0059.300.11,9250.00%
2023/11/030.158.85158.6558.60-11,918-0.05%
2023/11/022.158.3500.0058.402.11,9210.11%
2023/11/018.156.9200.0057.008.11,9200.42%
2023/10/310.156.750.256.6056.50-0.11,945-0.01%
2023/10/300.256.65256.5556.60-1.81,983-0.09%
2023/10/271.256.1100.0056.251.21,9860.06%
2023/10/262.755.954055.9855.95-37.32,023-1.84%
2023/10/25158.350.458.3558.350.61,9770.03%
2023/10/230.857.50657.3557.50-5.21,990-0.26%
2023/10/20658.1000.0058.2061,9740.31%
2023/10/1900.000.158.8558.55-0.11,9810.00%
2023/10/18359.150.159.1559.0532,0070.15%
2023/10/1700.00659.8459.75-62,008-0.30%
2023/10/16459.2016.559.2559.15-12.52,019-0.62%
2023/10/13060.0000.0059.9502,0050.00%
2023/10/120.160.1000.0060.200.12,0060.00%
2023/10/110.159.4000.0059.450.11,9920.01%
2023/10/060.158.06358.0058.00-32,014-0.15%
2023/10/058.158.1900.0058.158.12,0330.40%
2023/10/040.157.2334.357.0557.20-34.22,048-1.67%
2023/10/030.158.50158.4058.30-12,030-0.05%
2023/10/0230.758.05157.9557.9529.72,0181.47%
2023/09/281.556.960.157.0057.001.42,0240.07%
2023/09/273.356.9400.0056.903.32,0060.17%
2023/09/260.157.5400.0057.500.11,9920.01%
2023/09/255.157.2400.0057.405.11,9800.26%
2023/09/2220.157.150.157.2057.25201,9611.02%
2023/09/213.258.2028.258.1258.25-251,924-1.30%
2023/09/208.459.4900.0059.458.41,9100.44%
2023/09/191259.5800.0059.60121,9420.62%
2023/09/182.159.8117.259.7759.85-15.11,932-0.78%
2023/09/158.160.7500.0060.808.11,9300.42%
2023/09/140.160.72460.7560.70-3.91,915-0.20%
2023/09/132.260.3300.0060.352.21,9140.11%
2023/09/125.260.9600.0061.055.21,9180.27%
2023/09/11060.0600.0060.1501,9140.00%
2023/09/0831.259.9000.0059.9531.21,9001.64%
2023/09/0726.159.9518.160.0159.9081,9030.42%
2023/09/061.260.8000.0060.801.21,8960.06%
2023/09/05060.2300.0060.2001,8960.00%
2023/09/043.160.30160.3560.252.11,9130.11%
2023/09/011.360.38160.3560.350.31,8990.01%
2023/08/312.160.10160.2560.101.11,8930.06%
2023/08/3036.359.981960.0059.9517.31,8930.91%
2023/08/293258.170.258.2558.3031.81,8871.69%
2023/08/2800.002057.7857.85-201,882-1.06%
2023/08/253.557.6020.357.6957.30-16.81,898-0.89%
2023/08/2417.460.489.260.4560.458.21,8280.45%
2023/08/23658.350.158.4058.255.91,8010.33%
2023/08/220.658.000.458.1458.100.21,7840.01%
2023/08/211.156.660.156.7556.6511,8150.05%
2023/08/185.656.602.456.5456.403.31,7920.18%
2023/08/1710.357.4500.0057.5510.31,7660.58%
2023/08/16758.54158.8058.5561,7520.34%
2023/08/1515.159.53159.3559.5014.11,7770.79%
2023/08/143.157.945857.9157.90-54.91,785-3.07%
2023/08/11458.691.158.8058.6531,7780.17%
2023/08/101058.5913.358.5858.50-3.31,771-0.19%
2023/08/0910.259.920.159.9559.9010.11,7250.59%
2023/08/082560.600.160.5560.5024.91,7261.44%
2023/08/072960.4500.0060.40291,7271.68%
2023/08/04860.561.160.4460.5571,7080.41%
2023/08/0200.005461.2960.90-541,691-3.19%
2023/08/010.161.40261.5561.50-21,642-0.12%
2023/07/315.160.852.260.7560.802.91,6340.18%
2023/07/28259.351.159.6059.600.91,5780.06%
2023/07/2716.159.772.559.7559.9013.51,5620.87%
2023/07/2614.159.62259.6059.5512.11,5570.77%
2023/07/2524.159.2222.659.2059.201.51,5440.10%
2023/07/244158.9511.358.9058.9029.71,5291.94%
2023/07/212959.040.459.0659.1528.61,5091.90%
2023/07/205.260.9519.160.7660.95-13.91,456-0.95%
2023/07/191.161.805.261.8061.80-4.11,431-0.29%
2023/07/183.260.90760.8060.85-3.91,385-0.28%
2023/07/171.160.2062.160.0960.35-611,367-4.46%
2023/07/140.260.481.160.4960.35-0.91,337-0.07%
2023/07/130.159.452.159.2959.15-21,293-0.15%
2023/07/12458.3900.0058.4041,2440.32%
2023/07/113158.321.158.4158.4029.91,2132.46%
2023/07/105.158.6100.0058.655.11,1870.43%
2023/07/0715.158.7000.0058.7015.11,1691.29%
2023/07/060.159.103758.9858.95-371,160-3.18%
2023/07/050.158.8500.0058.700.11,1370.01%
2023/07/0414.158.75258.7558.8012.11,1321.06%
2023/07/031.558.53258.4058.60-0.51,123-0.04%
2023/06/3021.257.50257.4557.5019.21,1221.71%
2023/06/2910.657.7000.0057.7510.61,1180.94%
2023/06/2817.156.674.156.6256.7013.11,1081.18%
2023/06/2712.655.643.155.5955.559.61,0870.88%
2023/06/268.557.87257.8557.806.51,0470.62%
2023/06/210.258.855.158.7358.75-4.91,046-0.46%
2023/06/201.157.9000.0057.901.11,0270.11%
2023/06/199.258.0500.0058.009.21,0420.88%
2023/06/162.458.3500.0058.352.41,0280.23%
2023/06/151.257.914.257.9358.00-31,016-0.30%
2023/06/14957.08157.1557.0081,0230.78%
2023/06/139.356.599.156.6556.750.21,0260.02%
2023/06/121355.50555.4955.5081,0110.79%
2023/06/0956.155.15155.1555.1555.19935.55%
2023/06/08553.8052.254.0553.60-47.2980-4.81%
2023/06/075.155.47655.5155.55-1947-0.10%
2023/06/06555.00954.9655.00-4932-0.43%
2023/06/05354.67254.6854.6519160.11%
2023/06/02454.541454.5654.55-10900-1.11%
2023/06/01253.18453.2153.30-2890-0.22%
2023/05/3100.00353.6053.65-3878-0.34%
2023/05/291.153.03553.0253.05-3.9842-0.46%
2023/05/2600.002.451.3051.25-2.4811-0.29%
2023/05/251051.22351.2351.2577940.88%
2023/05/24250.153.350.0050.15-1.3760-0.16%
2023/05/221350.0012.549.9650.000.67370.07%
2023/05/191150.86550.8450.8067290.82%
2023/05/183.249.20549.1349.21-1.8689-0.26%
2023/05/173.448.23348.2148.340.46740.05%
2023/05/160.147.68147.6747.67-0.9655-0.14%
2023/05/150.247.35047.3347.400.26550.03%
2023/05/1227.347.91547.9147.9122.36553.40%
2023/05/1112.247.35347.3147.339.26311.46%
2023/05/1000.00246.2446.33-2638-0.31%
2023/05/09046.201.246.2046.25-1.2636-0.19%
2023/05/0800.000.345.6145.64-0.3632-0.04%
2023/05/0500.00245.0845.08-2662-0.30%
2023/05/04144.6600.0044.7816800.15%
2023/04/28344.89144.8544.8727280.27%
2023/04/2700.000.144.0844.12-0.1717-0.01%
2023/04/2600.000.143.7643.77-0.1718-0.01%
2023/04/2500.00243.6143.53-2714-0.28%
2023/04/2400.003.143.8643.80-3.1716-0.44%
2023/04/2100.00243.9943.95-2721-0.28%
2023/04/11144.6500.0044.6317210.14%
2023/04/10144.52744.4944.48-6724-0.83%
2023/04/0600.00144.0044.18-1711-0.14%
2023/03/2800.000.143.6443.38-0.1694-0.01%
2023/03/2700.000.443.8043.91-0.4690-0.05%
2023/03/241.143.70243.7143.76-0.9689-0.13%
2023/03/230.243.1900.0043.210.26750.03%
2023/03/222.143.31543.4443.43-2.9672-0.43%
2023/03/21142.7200.0042.7516490.15%
2023/03/20142.83442.7042.74-3646-0.46%
2023/03/170.142.66642.8242.88-5.9639-0.92%
2023/03/1600.001.141.5441.58-1.1614-0.18%
2023/03/10140.06339.9539.99-2593-0.34%
2023/03/0900.00241.0341.07-2599-0.33%
2023/03/08140.7400.0040.7516000.17%
2023/03/07141.0900.0041.1116000.17%
2023/03/02139.9900.0039.9615920.17%
2023/02/22140.1000.0040.0715880.17%
2023/02/170.141.30141.3241.22-0.9603-0.15%
2023/02/16142.771.342.5542.73-0.3606-0.05%
2023/02/1400.000.241.2041.19-0.2624-0.03%
2023/02/1000.00241.2741.25-2629-0.32%
2023/02/0800.003.142.2942.31-3.1643-0.48%
2023/02/0700.00141.1641.21-1637-0.16%
2023/02/0600.000.141.1441.18-0.1637-0.02%
2023/02/0300.00641.1641.10-6615-0.98%
2023/02/02040.084.940.2440.25-4.9582-0.84%
2023/02/01138.1200.0038.1215580.18%
2023/01/3000.001438.4638.75-14551-2.54%
2023/01/130.134.6700.0034.710.15340.02%
2023/01/09133.0000.0032.9515390.19%
2023/01/06132.5000.0032.4615360.19%
2023/01/05233.0900.0032.9925320.38%
2023/01/03433.1700.0033.2745500.73%
2022/12/283.132.4500.0032.453.15490.57%
2022/12/23133.6000.0033.5515530.18%
2022/12/21334.1800.0034.0935570.54%
2022/12/201.433.9500.0033.731.45620.25%
2022/12/121035.933035.9435.96-20578-3.46%
2022/12/060.136.37336.3236.23-2.9604-0.48%
2022/12/050.136.75236.7236.70-1.9605-0.31%
2022/12/020.136.0000.0036.380.16190.01%
2022/12/014.136.0900.0035.994.16180.66%
2022/11/30234.3700.0034.4226070.33%
2022/11/280.234.5600.0034.480.26040.04%
2022/11/250.235.2600.0035.110.26090.03%
2022/11/240.135.3000.0035.340.16140.02%
2022/11/170.235.6000.0035.310.26240.03%
2022/11/14034.802534.7134.69-25615-4.06%
2022/11/1100.001.533.9934.15-1.5614-0.24%
2022/11/09133.160.233.1933.170.85890.13%
2022/11/08433.2100.0033.1145920.68%
2022/11/07133.1000.0033.1115890.18%
2022/11/03033.50333.3833.19-3586-0.50%
2022/11/021.134.4600.0034.551.15700.19%
2022/11/01134.8500.0034.9715690.18%
2022/10/285.134.4800.0034.305.15950.86%
2022/10/271.135.8000.0035.761.15880.19%
2022/10/26135.9000.0035.9415900.17%
2022/10/2400.00536.6936.21-5596-0.84%
2022/10/1900.00136.5236.51-1585-0.17%
2022/10/18335.9900.0036.1235820.52%
2022/10/1400.000.235.5735.57-0.2585-0.03%
2022/10/13134.7000.0034.6816000.17%
2022/10/1211.134.7400.0034.8711.16001.84%
2022/10/112.135.51335.6335.39-0.9598-0.15%
2022/10/070.137.42137.3037.30-0.9586-0.16%
2022/10/0600.00237.8037.79-2590-0.34%
2022/10/0400.00137.1037.26-1586-0.17%
2022/09/30236.7000.0036.7225920.34%
2022/09/28136.7500.0036.7615990.17%
2022/09/27137.2000.0037.2415960.17%
2022/09/23137.7200.0037.8015890.17%
2022/09/22137.9300.0037.9515890.17%
2022/09/2000.000.338.9038.95-0.3588-0.05%
2022/09/1600.00138.2938.34-1610-0.16%
2022/09/14638.6600.0038.6366280.95%
2022/09/13040.6000.0040.6006210.00%
2022/09/0800.000.139.1539.15-0.1628-0.01%
2022/09/07238.2100.0038.2226240.32%
2022/09/02139.2400.0039.2716590.15%
2022/09/01338.8700.0038.8536680.45%
2022/08/31439.5000.0039.5446770.59%
2022/08/30239.8700.0039.9326810.29%
2022/08/26141.46141.4041.3706800.00%
2022/08/24139.8600.0039.8816780.15%
2022/08/22340.6000.0040.5737000.43%
2022/08/19141.507141.4841.42-70716-9.76%
2022/08/16042.3000.0042.3307530.00%
2022/08/1100.002641.4541.42-26762-3.41%
2022/08/104040.1200.0039.90407535.31%
2022/08/091240.7300.0040.72127481.60%
2022/08/081640.6900.0040.86167552.12%
2022/08/04140.8300.0040.8517940.13%
2022/08/0100.000.139.9339.95-0.1819-0.01%
2022/07/2900.001440.0040.00-14826-1.69%
2022/07/2500.00138.4138.51-1911-0.11%
2022/07/22339.101439.0539.10-11943-1.17%
2022/07/21238.7000.0038.7321,0010.20%
2022/07/20338.4600.0038.3331,0470.29%
2022/07/190.137.1100.0036.980.11,1290.01%
2022/07/1200.00736.5136.45-71,503-0.47%
2022/07/11337.7900.0037.7131,5080.20%
2022/07/08338.0100.0038.0031,5190.20%
2022/07/0700.00537.1037.36-51,526-0.33%
2022/07/0600.00136.9736.84-11,542-0.06%
2022/07/01135.6400.0035.5011,5740.06%
2022/06/2900.001.336.5836.59-1.31,610-0.08%
2022/06/24136.64236.7836.92-11,661-0.06%
2022/06/2300.00335.8536.04-31,683-0.18%
2022/06/22135.6000.0035.4911,6950.06%
2022/06/2100.00235.4335.68-21,718-0.12%
2022/06/141.134.8500.0035.261.11,8380.06%
2022/06/131.436.0900.0036.041.41,8430.08%
2022/06/0900.001639.3039.25-161,921-0.83%
2022/06/0100.00137.6537.59-11,999-0.05%
2022/05/3100.00137.4637.56-12,026-0.05%
2022/05/30337.60337.5937.7202,0360.00%
2022/05/2700.00136.2036.15-12,030-0.05%
2022/05/262.534.3100.0034.262.52,0430.12%
2022/05/251.134.43134.3834.600.12,0680.00%
2022/05/2413.135.0500.0034.8813.12,1540.61%
2022/05/23135.8600.0035.7312,1570.05%
2022/05/2000.00236.0236.03-22,198-0.09%
2022/05/19435.5600.0035.6742,2360.18%
2022/05/1800.00137.3537.35-12,238-0.04%
2022/05/17536.6500.0036.7252,2530.22%
2022/05/130.135.6300.0035.690.12,2750.00%
2022/05/127.235.4400.0035.097.22,2930.31%
2022/05/111.136.9300.0037.131.12,2900.05%
2022/05/102.636.5200.0036.902.62,3070.11%
2022/05/09237.9500.0037.9522,3060.09%
2022/05/062.738.7900.0039.022.72,3330.11%
2022/05/040.140.08240.1139.79-1.92,400-0.08%
2022/05/03040.0500.0040.0602,4790.00%
2022/04/291.439.25140.1040.000.42,5410.02%
2022/04/281039.071039.0039.1002,5860.00%
2022/04/274.237.7900.0037.994.22,5880.16%
2022/04/26239.69139.6339.7512,5910.04%
2022/04/253.538.932638.9139.06-22.52,573-0.87%
2022/04/2218.939.787739.7839.94-58.12,497-2.33%
2022/04/21441.3416641.1741.48-1622,414-6.71% 大賣/鉅額交易
2022/04/2015.142.42442.4342.4111.12,3450.47%
2022/04/19243.3900.0043.4022,2610.09%
2022/04/180.142.7000.0042.570.12,2880.00%
2022/04/152043.2200.0043.30202,3160.86%
2022/04/14544.2000.0044.2052,3460.21%
2022/04/13143.6600.0043.7612,4240.04%
2022/04/124.143.4700.0043.534.12,4340.17%
2022/04/113.544.6000.0044.403.52,4440.14%
2022/04/0800.000.345.6545.72-0.32,438-0.01%
2022/04/0700.00145.7045.62-12,446-0.04%
2022/04/0600.00246.9847.10-22,439-0.08%
2022/04/011.546.66546.4346.73-3.52,434-0.14%
2022/03/3100.00147.6847.66-12,428-0.04%
2022/03/30248.421348.1448.07-112,436-0.45%
2022/03/291.347.67147.6847.660.32,4330.01%
2022/03/25146.6712446.7446.66-1232,442-5.04% 大賣/鉅額交易
2022/03/24146.27146.0946.4502,4870.00%
2022/03/2300.00246.4546.45-22,541-0.08%
2022/03/220.144.40144.4844.57-0.92,504-0.04%
2022/03/21344.332.344.2944.330.72,5060.03%
2022/03/183.642.720.742.7342.702.92,5080.11%
2022/03/17343.032.943.0643.160.12,5050.01%
2022/03/1600.00239.5639.81-22,488-0.08%
2022/03/157.638.6300.0038.567.62,4780.31%
2022/03/149.339.9100.0040.019.32,4680.38%
2022/03/111.241.1200.0040.971.22,4660.05%
2022/03/101.342.1400.0041.971.32,5650.05%
2022/03/09240.50040.6440.5922,6190.08%
2022/03/081340.2800.0040.07132,7060.48%
2022/03/078.141.17241.1841.346.12,6890.23%
2022/03/04342.3600.0042.4532,6870.11%
2022/03/031943.6800.0043.75192,6950.70%
2022/03/025443.5800.0043.83542,7181.99%
2022/03/015243.59643.5043.59462,7241.69%
2022/02/25342.35142.4042.2822,7190.08%
2022/02/2424.640.9200.0040.4824.62,7240.90%
2022/02/232.542.90043.0142.972.52,6560.09%
2022/02/227.542.8800.0042.847.52,6600.28%
2022/02/211943.8300.0044.03192,6320.72%
2022/02/185.344.6900.0045.085.32,6080.20%
2022/02/1600.000.145.8545.81-0.12,6270.00%
2022/02/151.344.730.144.7244.621.22,6340.05%
2022/02/14644.2800.0044.4362,6360.23%
2022/02/116.445.501445.6445.42-7.62,638-0.29%
2022/02/101.246.52146.5546.550.22,6250.01%
2022/02/091.345.67045.9145.881.32,6390.05%
2022/02/087.345.0000.0044.907.32,6470.28%
2022/02/071545.51045.7745.72152,6240.57%
2022/01/2620.943.98243.9544.0018.92,6180.72%
2022/01/2529.744.4600.0044.2929.72,5881.15%
2022/01/2429.245.4700.0045.4429.22,5191.16%
2022/01/2114.746.8100.0046.8314.72,4400.60%
2022/01/20547.7000.0048.2352,3520.21%
2022/01/1914.348.0500.0047.9914.32,3310.61%
2022/01/189.848.781048.9448.74-0.32,279-0.01%
2022/01/17149.065.549.1149.04-4.52,255-0.20%
2022/01/1411.248.9200.0049.0111.22,2420.50%
2022/01/134.150.43250.4050.4022,1770.09%
2022/01/1200.00249.9950.10-22,164-0.09%
2022/01/11649.3300.0049.3662,1460.28%
2022/01/101149.2900.0049.41112,1260.52%
2022/01/0711.149.67049.6049.5311.12,1000.53%
2022/01/0611.249.3000.0049.2011.22,0700.54%
2022/01/05250.63250.7050.6001,9870.00%
2022/01/0400.00751.4651.65-71,980-0.35%
2022/01/03250.85050.8550.8521,9590.10%
2021/12/30150.5600.0050.6011,9570.05%
2021/12/29051.10151.0051.05-11,955-0.05%
2021/12/2800.00051.3551.2501,9660.00%
2021/12/2700.00650.9651.00-61,964-0.31%
2021/12/24250.96350.9050.85-11,978-0.05%
2021/12/23150.450.550.5050.450.51,9710.03%
2021/12/22149.90049.8749.8211,9670.05%
2021/12/212.649.0100.0049.052.61,9450.13%
2021/12/2016.249.1600.0049.0616.21,9110.85%
2021/12/1720.649.8000.0049.8420.61,8481.12%
2021/12/16151.25051.2551.2511,7760.06%
2021/12/151.550.2200.0050.201.51,7760.08%
2021/12/141.350.41150.4050.400.31,7610.01%
2021/12/13451.70051.7551.6541,7280.23%
2021/12/100.151.45151.3051.35-0.91,726-0.05%
2021/12/08252.18052.1552.1521,7150.12%
2021/12/07250.25050.7050.7021,6810.12%
2021/12/0626.149.5300.0049.5126.11,6381.59%
2021/12/0318.750.9900.0051.1018.71,5321.22%
2021/12/025351.9300.0051.70531,4623.62%
2021/12/01653.1800.0053.2561,3700.44%
2021/11/302.253.25053.3553.202.21,3570.16%
2021/11/29952.9500.0052.9091,3460.67%
2021/11/26453.2500.0053.1041,3160.30%
2021/11/25653.530.553.7053.605.51,2870.42%
2021/11/241453.2100.0053.15141,2751.10%
2021/11/23753.4300.0053.5571,2480.56%
2021/11/22354.304754.3054.25-441,214-3.62%
2021/11/191354.140.354.1554.1012.71,1871.07%
2021/11/181654.2400.0054.35161,1631.38%
2021/11/17454.40154.4054.4031,1490.26%
2021/11/16254.0800.0054.0021,1380.18%
2021/11/1512.254.2800.0054.3012.21,1191.09%
2021/11/12053.90853.9153.80-81,103-0.73%
2021/11/111853.3400.0053.35181,0881.65%
2021/11/10753.5300.0053.4571,0750.65%
2021/11/09454.5500.0054.5041,0450.38%
2021/11/0813.154.645.754.5854.707.51,0270.73%
2021/11/05755.04355.0755.1549990.40%
2021/11/04154.35154.4054.4009800.00%
2021/11/03153.6800.0053.5519660.11%
2021/11/0229.154.390.154.4554.25299423.08%
2021/11/015.253.41253.4053.503.29180.35%
2021/10/290.552.65252.7052.70-1.5906-0.17%
2021/10/28152.4500.0052.4019030.11%
2021/10/27352.69252.8052.8018980.11%
2021/10/25052.10152.1052.10-1884-0.11%
2021/10/2200.00152.2052.15-1893-0.11%
2021/10/21151.90151.8551.7508960.00%
2021/10/20951.97152.1052.1088960.89%
2021/10/19551.40151.4051.3548940.45%
2021/10/18150.65150.6050.5508980.00%
2021/10/1500.00850.6150.65-8902-0.89%
2021/10/131849.3700.0049.36189311.93%
2021/10/121549.2500.0049.27159291.61%
2021/10/08449.40149.5249.3139220.33%
2021/10/07448.85048.8848.8349170.43%
2021/10/06147.8700.0047.7819130.11%
2021/10/056.146.93246.9247.204.19100.45%
2021/10/04248.17048.2248.1729030.22%
2021/10/011.148.1500.0048.091.18940.13%
2021/09/30148.5300.0048.6518760.11%
2021/09/293.148.6000.0048.733.18650.36%
2021/09/24349.6000.0049.5738650.35%
2021/09/2300.00049.5549.4508680.00%
2021/09/228.148.9000.0049.158.18740.93%
2021/09/17149.9900.0050.1018690.12%
2021/09/14149.9400.0050.0518780.11%
2021/09/13550.251450.3050.25-9880-1.02%
2021/09/1000.00150.7550.85-1880-0.11%
2021/09/090.150.90350.7550.65-2.9886-0.33%
2021/09/08351.45351.4551.4008810.00%
2021/09/0700.00150.7050.75-1877-0.11%
2021/09/06350.70150.7050.7028830.23%
2021/09/03550.59150.5550.6048810.45%
2021/09/021150.8100.0050.65118781.25%
2021/09/01250.3000.0050.3528760.23%
2021/08/31550.17750.1550.30-2879-0.23%
2021/08/30849.7200.0049.7388760.91%
2021/08/27249.3400.0049.4128810.23%
2021/08/26249.4800.0049.4728880.22%
2021/08/25549.5300.0049.5558940.56%
2021/08/243.149.0900.0049.093.19000.34%
2021/08/23448.0700.0048.0748960.45%
2021/08/1900.00147.5047.47-1891-0.11%
2021/08/181247.6600.0047.69128901.35%
2021/08/17248.48148.5048.4818860.11%
2021/08/161048.93148.9448.9298851.02%
2021/08/132049.0700.0049.06208942.24%
2021/08/115149.2700.0049.30519015.65%
2021/08/10149.5800.0049.5719040.11%
2021/08/091049.2900.0049.32109081.10%
2021/08/0400.0010149.3749.37-101924-10.93% 大賣/鉅額交易
2021/08/0300.000.649.5549.56-0.6941-0.06%
2021/08/02149.41249.4349.50-1945-0.11%
2021/07/283.249.3200.0049.283.29630.33%
2021/07/2700.00249.9849.98-2964-0.21%
2021/07/23150.4000.0050.2019660.10%
2021/07/22549.7700.0049.7559660.52%
2021/07/211.249.4400.0049.421.29560.13%
2021/07/20549.2100.0049.2259510.53%
2021/07/1900.00449.6849.92-4934-0.43%
2021/07/16950.3000.0050.3599330.96%
2021/07/15150.7000.0050.8019370.11%
2021/07/14150.5500.0050.5519390.11%
2021/07/13450.5000.0050.5049450.42%
2021/07/12750.2100.0050.1579460.74%
2021/07/09449.890.149.8849.943.99450.42%
2021/07/08250.55550.5850.55-3951-0.32%
2021/07/071250.70250.6550.70109621.04%
2021/07/05450.75450.7550.8509710.00%
2021/07/021850.1200.0050.15189691.86%
2021/07/01150.2000.0050.2019770.10%
2021/06/30450.8500.0050.9049820.41%
2021/06/29150.2500.0050.5019850.10%
2021/06/280.149.4500.0049.460.19770.01%
2021/06/25249.32349.3349.31-1978-0.10%
2021/06/244.548.9200.0048.874.59850.46%
2021/06/23048.0900.0048.1009920.00%
2021/06/210.146.9800.0046.910.11,0040.01%
2021/06/18047.0500.0047.1201,0070.00%
2021/06/17246.0200.0046.0221,0110.20%
2021/06/1000.00945.9746.03-91,026-0.88%
2021/06/09146.0400.0046.1011,0390.10%
2021/06/08346.2000.0046.1331,0460.29%
2021/06/07545.8700.0045.8651,0500.48%
2021/06/0100.000.345.4845.46-0.31,100-0.03%
2021/05/31245.630.145.8045.641.91,1140.17%
2021/05/27245.5600.0045.5421,1310.18%
2021/05/2500.00145.5045.54-11,169-0.09%
2021/05/21144.7100.0044.8211,1880.08%
2021/05/1400.000.243.2943.24-0.21,193-0.01%
2021/05/13343.0700.0043.0131,1910.25%
2021/05/1200.00143.6243.83-11,188-0.08%
2021/05/11543.6000.0043.6551,1880.42%
2021/05/101.145.7900.0045.701.11,1760.09%
2021/05/07145.8200.0045.8611,1770.08%
2021/05/06345.5100.0045.4331,1960.25%
2021/05/0400.00346.1446.39-31,197-0.25%
2021/05/03047.44247.5147.44-21,190-0.17%
2021/04/29648.3400.0048.3461,1900.50%
2021/04/281047.9200.0047.99101,2000.83%
2021/04/21047.6400.0047.6201,2190.00%
2021/04/20048.56148.5448.54-11,211-0.08%
2021/04/19349.3500.0049.3331,2220.25%
2021/04/16149.4500.0049.4611,2250.08%
2021/04/154.148.9000.0048.974.11,2250.33%
2021/04/08547.77147.8547.9541,2040.33%
2021/04/0600.00147.3947.37-11,186-0.08%
2021/03/3100.00244.9644.88-21,167-0.17%
2021/03/3000.00144.8944.79-11,167-0.09%
2021/03/29144.4800.0044.5011,1650.09%
2021/03/25245.3600.0045.4421,1620.17%
2021/03/12346.90146.9046.6521,1280.18%
2021/03/11145.7000.0045.7111,1220.09%
2021/03/1000.00245.8845.64-21,120-0.18%
2021/03/09443.5000.0043.5541,1160.36%
2021/03/08345.08144.9744.9221,0990.18%
2021/03/05444.55244.6344.8721,0870.18%
2021/02/261047.3800.0047.20101,0660.94%
2021/02/24249.3400.0049.0021,0330.19%
2021/02/23249.3700.0049.7721,0210.20%
2021/02/19149.7300.0049.9211,0120.10%
2021/02/17151.15151.1551.3501,0110.00%
2021/02/0500.00148.2648.27-11,002-0.10%
2021/02/04347.5300.0047.3239910.30%
2021/02/0200.00146.9146.82-11,024-0.10%
2021/02/01145.07144.9645.4101,0340.00%
2021/01/29146.1900.0045.6211,0410.10%
2021/01/28345.7600.0045.7531,0620.28%
2021/01/2700.00247.9548.02-21,082-0.18%
2021/01/26147.3500.0047.0911,0750.09%
2021/01/22146.9300.0046.8611,0720.09%
2021/01/2100.00247.1847.26-21,070-0.19%
2021/01/2000.00345.2645.30-31,059-0.28%
2021/01/1800.00143.8343.84-11,038-0.10%
2021/01/1500.00244.4244.16-21,036-0.19%
2021/01/130.244.7400.0044.520.21,0340.02%
2021/01/12344.1500.0044.2531,0410.29%
2021/01/1100.00245.3045.36-21,032-0.19%
2021/01/07243.5100.0043.5121,0460.19%
2021/01/05344.0200.0043.9931,0490.29%
2020/12/3100.00244.4044.38-21,063-0.19%
2020/12/28243.09443.0743.11-21,093-0.18%
2020/12/25143.1200.0043.1111,0920.09%
2020/12/24143.4500.0043.4711,0940.09%
2020/12/22243.9700.0043.8121,0930.18%
2020/12/21144.0800.0044.1311,0950.09%
2020/12/180.243.7900.0043.640.21,0820.02%
2020/12/10140.86141.0440.8601,1010.00%
2020/12/04141.2600.0041.3811,1280.09%
2020/11/3000.001341.1140.98-131,161-1.12%
2020/11/271340.5900.0040.59131,1631.12%
2020/11/2600.00340.5840.58-31,171-0.26%
2020/11/2500.001540.2940.29-151,166-1.29%
2020/11/231539.68239.6639.68131,1631.12%
2020/11/18139.4400.0039.3811,1610.09%
2020/11/16339.8100.0039.8531,1490.26%
2020/11/1300.00539.3339.39-51,141-0.44%
2020/11/11638.8000.0039.2761,1290.53%
2020/11/10539.953739.9739.80-321,112-2.88%
2020/11/0500.001140.2240.49-111,034-1.06%
2020/11/04939.6200.0039.2191,0010.90%
2020/11/031438.2100.0038.23149571.46%
2020/11/02838.0900.0038.1889460.85%
2020/10/29738.9100.0039.1079250.76%
2020/10/2600.00139.9940.00-1896-0.11%
2020/10/23140.0100.0040.0118910.11%
2020/10/20139.7700.0039.6518740.11%
2020/10/19540.3700.0040.3958630.58%
2020/10/16440.26140.2040.2938540.35%
2020/10/15240.4700.0040.4728450.24%
2020/10/14140.77140.8340.7508230.00%
2020/10/13240.6300.0040.7428140.25%
2020/10/12239.54239.4239.5607950.00%
2020/10/08239.1600.0039.1827840.26%
2020/10/071038.4500.0038.53107761.29%
2020/10/06439.0000.0038.9947630.52%
2020/10/05138.5000.0038.5317530.13%
2020/09/18437.3900.0037.3747050.57%
2020/09/17137.8800.0037.6616950.14%
2020/09/1600.00238.6338.64-2673-0.30%
2020/09/15137.8500.0038.0216590.15%
2020/09/14137.3400.0037.4116500.15%
2020/09/1100.00137.2137.26-1643-0.16%
2020/09/10137.7100.0037.8016390.16%
2020/09/02242.5900.0042.6225350.37%
2020/08/31240.8500.0040.9925010.40%
2020/08/25539.13138.8038.8244670.86%
2020/08/24238.7100.0038.7124610.43%
2020/08/03134.2800.0034.1514250.24%
2020/06/1600.001029.8529.98-10372-2.69%
2020/06/111030.2700.0029.80103682.72%
2020/04/2900.00525.8225.90-5416-1.20%
2020/04/21525.3700.0025.4554211.19%
2020/04/01121.9000.0021.9013900.26%
2020/03/1200.00123.1222.45-1336-0.30%
2020/03/11123.9000.0023.6013190.31%
2020/03/10223.81123.8124.0213190.31%
2020/03/0500.00126.0726.08-1307-0.32%
2020/03/04225.84125.7925.8313060.33%
2020/03/03126.2000.0026.1513040.33%
2020/02/2700.00326.0325.98-3293-1.02%
2020/02/2600.00226.6126.62-2287-0.69%
2020/02/25427.48127.4327.4832801.07%
2020/02/07126.8700.0026.8713860.26%
2020/01/0700.00123.9223.93-1585-0.17%
2019/09/0300.00119.9019.88-11,078-0.09%
2019/06/1100.00319.3319.31-3448-0.67%
2019/06/10119.1400.0019.1214310.23%
2019/06/0600.00118.6018.58-1429-0.23%
2019/06/05418.65118.6118.6134120.73%
2019/05/20120.0800.0020.1111940.52%
2019/05/17120.4800.0020.4411760.57%
2019/04/11121.1700.0021.1412630.38%
2019/01/2100.00119.0219.10-1383-0.26%
2019/01/18119.1900.0019.1713880.26%
2019/01/1600.00118.8818.90-1384-0.26%
2019/01/15118.6100.0018.6613840.26%
2019/01/1000.00118.4218.40-1394-0.25%
2019/01/09118.35118.1718.3503950.00%
2019/01/07117.5900.0017.5813890.26%
2019/01/0400.00216.6816.77-2390-0.51%
2019/01/03116.9500.0016.9313970.25%
2019/01/0200.00117.3117.08-1408-0.24%
2018/12/28117.1200.0017.2714170.24%
2018/12/27217.00116.9417.1114250.24%
2018/12/2000.00117.8617.60-1533-0.19%
2018/12/1800.00118.4018.30-1611-0.16%
2018/12/17118.8600.0018.8216610.15%
2018/12/12118.9700.0018.9517770.13%
2018/12/10118.58118.4718.4701,1860.00%
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
存股族最愛20檔ETF出列 統一FANG+短打長抱績效雙冠王Anue鉅亨－2023/12/26
...詳全文
這檔半導體股鑲金牙 今年漲81%績效最強ETF換股再升級UDN聯合新聞網－2023/09/18
統一FANG+ETF（00757）季度調整出爐！根據指數公司ICE Data Indices報告，尖牙指數（FANG+ ......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音