• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    153張
  • 產業
    上市

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16073.05073.1573.0002370.00%
2024/12/13372.8700.0072.8032371.26%
2024/12/11371.6300.0071.6532311.30%
2024/12/10272.4500.0072.2022310.87%
2024/12/061.572.7500.0072.701.52230.67%
2024/12/050.373.05173.5073.55-0.8221-0.34%
2024/12/0300.000.171.2071.40-0.1215-0.05%
2024/12/02170.5000.0070.6012140.47%
2024/11/2900.00170.3070.30-1214-0.47%
2024/11/260.170.6000.0070.600.12160.05%
2024/11/2500.00370.6070.65-3214-1.40%
2024/11/22170.5000.0070.5512160.46%
2024/11/210.170.287.170.4070.75-7211-3.30%
2024/11/1900.00267.6067.70-2204-0.98%
2024/11/1800.00167.0067.20-1204-0.49%
2024/11/13168.651.168.7068.55-0.1206-0.05%
2024/11/1200.001.269.0068.95-1.2205-0.57%
2024/11/1100.000.668.0868.30-0.6203-0.31%
2024/11/080.167.7000.0067.600.11960.03%
2024/11/0700.00766.5966.60-7195-3.59%
2024/11/06064.901164.3365.05-11194-5.65%
2024/11/0500.00562.9062.85-5189-2.64%
2024/10/30166.10166.1065.8002160.00%
2024/10/29165.200.165.1065.150.92170.41%
2024/10/2800.002.164.7564.80-2.1214-0.98%
2024/10/2500.000.164.0564.10-0.1214-0.03%
2024/10/2400.000.163.3063.35-0.1215-0.03%
2024/10/22064.052.764.3064.20-2.7222-1.19%
2024/10/21064.12164.0564.05-1228-0.42%
2024/10/18163.900.264.0063.850.82260.35%
2024/10/1700.000.163.6063.75-0.1231-0.04%
2024/10/16363.7200.0063.8532301.30%
2024/10/15064.601.364.6064.65-1.2230-0.53%
2024/10/14063.85164.1064.10-1229-0.45%
2024/10/11163.5000.0063.4512290.45%
2024/10/090.263.2000.0063.100.22290.08%
2024/10/08262.5300.0062.6522300.87%
2024/10/07062.800.162.8663.050232-0.01%
2024/10/04161.60261.6561.60-1233-0.42%
2024/10/0100.00161.9061.85-1233-0.44%
2024/09/30061.2500.0061.3002330.01%
2024/09/27061.6500.0061.8502340.01%
2024/09/2600.008.161.7061.60-8.1234-3.43%
2024/09/24160.30360.1560.25-2242-0.83%
2024/09/19159.50559.0559.50-4243-1.64%
2024/09/1600.007858.9358.95-78247-31.54%
2024/09/1200.000.158.3058.50-0.1250-0.03%
2024/09/110.256.9000.0056.500.22530.08%
2024/09/102.256.3200.0056.202.22570.85%
2024/09/09155.4000.0055.6512640.38%
2024/09/06156.3000.0056.4512700.37%
2024/09/041.256.4800.0056.401.22710.44%
2024/09/030.259.0000.0058.900.22680.07%
2024/09/0200.000.159.5058.85-0.1277-0.03%
2024/08/30058.400.158.4558.45-0.1280-0.04%
2024/08/290.258.0000.0057.700.22800.07%
2024/08/28259.1500.0059.2522860.70%
2024/08/26159.7500.0059.8512900.34%
2024/08/22060.000.160.1060.15-0.1294-0.02%
2024/08/2100.00459.8560.00-4298-1.34%
2024/08/19259.4500.0059.3523100.64%
2024/08/16059.8000.0059.9003130.01%
2024/08/1500.00158.4058.45-1317-0.31%
2024/08/140.358.45458.3658.25-3.8319-1.17%
2024/08/13557.0400.0057.0553271.53%
2024/08/12556.960.257.0557.004.83341.44%
2024/08/09056.732.256.4756.50-2.2336-0.64%
2024/08/08654.8300.0054.7063351.80%
2024/08/07356.2700.0056.3533340.90%
2024/08/06455.83455.8055.9503340.00%
2024/08/050.655.4600.0054.400.63260.17%
2024/08/023.659.2000.0058.803.63151.13%
2024/08/01162.0000.0061.9513100.32%
2024/07/3100.00160.5060.60-1313-0.32%
2024/07/30260.90161.0561.2013120.32%
2024/07/29162.2500.0062.1013110.32%
2024/07/261.761.51062.3561.551.73100.55%
2024/07/2300.00464.5164.50-4319-1.25%
2024/07/22163.5000.0063.7013270.31%
2024/07/190.264.09163.9064.00-0.8326-0.24%
2024/07/180.364.53264.4064.40-1.7327-0.53%
2024/07/171.166.4000.0066.401.13300.32%
2024/07/1600.000.167.0066.95-0.1332-0.04%
2024/07/120.265.80965.8565.75-8.8343-2.56%
2024/07/1000.000.166.2066.15-0.1354-0.03%
2024/07/090.266.10166.2066.20-0.8355-0.22%
2024/07/0800.00265.1565.20-2355-0.56%
2024/07/0500.000.264.5164.55-0.2351-0.07%
2024/07/03164.55164.5564.6003540.00%
2024/07/0200.001.164.1064.10-1.1357-0.29%
2024/06/2800.00164.4064.40-1360-0.28%
2024/06/2700.000.563.5063.40-0.5357-0.14%
2024/06/26163.3000.0063.6013580.28%
2024/06/2500.00162.4062.45-1356-0.28%
2024/06/24163.150.163.2063.2513550.27%
2024/06/2100.001.263.6063.65-1.2361-0.33%
2024/06/200.264.35164.4064.45-0.9360-0.24%
2024/06/1900.000.263.9064.15-0.2363-0.04%
2024/06/180.663.7500.0063.800.63680.16%
2024/06/175.163.6018.463.6363.75-13.3375-3.54%
2024/06/14163.500.163.5563.550.93760.24%
2024/06/13063.6000.0063.6003750.00%
2024/06/120.162.610.462.7062.65-0.3374-0.09%
2024/06/110.262.55162.4062.50-0.8377-0.21%
2024/06/07162.35162.2562.3503810.00%
2024/06/060.362.425.162.3162.35-4.8384-1.24%
2024/06/050.361.32261.2061.15-1.7396-0.44%
2024/06/042.161.0600.0061.052.14030.52%
2024/06/03761.1000.0061.1574081.72%
2024/05/310.261.10261.0361.00-1.8414-0.43%
2024/05/30561.7200.0061.7054191.19%
2024/05/2900.000.162.4562.30-0.1437-0.01%
2024/05/281.161.61161.7561.800.14430.02%
2024/05/240.261.10161.0561.10-0.8449-0.18%
2024/05/231.261.950.261.7262.0014630.21%
2024/05/220.161.3500.0061.300.14690.02%
2024/05/2100.00061.2061.400479-0.01%
2024/05/2000.00260.5860.60-2479-0.42%
2024/05/1700.00160.4060.45-1482-0.21%
2024/05/161360.431460.3960.40-1484-0.21%
2024/05/151459.30159.5059.20134912.65%
2024/05/1400.00158.8558.85-1511-0.20%
2024/05/13358.7000.0058.7535240.57%
2024/05/10258.902858.9058.90-26533-4.87%
2024/05/0900.00058.7058.700533-0.01%
2024/05/073.158.8500.0058.903.15380.58%
2024/05/06258.051.158.0558.050.95370.17%
2024/05/0200.00157.0057.00-1545-0.18%
2024/04/30158.0000.0057.8015460.18%
2024/04/250.256.10156.0555.90-0.8548-0.14%
2024/04/241657.6300.0057.65165452.93%
2024/04/2200.00155.6555.70-1542-0.18%
2024/04/190.156.164.656.2556.10-4.5548-0.82%
2024/04/183.257.1200.0057.003.25390.60%
2024/04/174.157.950.158.1057.9045400.74%
2024/04/16257.70657.6257.80-4536-0.74%
2024/04/15059.050.159.1059.1505280.00%
2024/04/120.159.93259.9360.00-1.9527-0.36%
2024/04/11659.0800.0059.0565261.14%
2024/04/10059.3000.0059.3005250.00%
2024/04/090.159.4500.0059.500.15220.02%
2024/04/085.159.6000.0059.605.15220.98%
2024/04/03159.6000.0059.6015160.20%
2024/03/290.160.10260.1560.05-1.9519-0.37%
2024/03/2800.00160.2560.25-1519-0.19%
2024/03/27259.9000.0060.0525170.39%
2024/03/2600.00459.6059.80-4517-0.77%
2024/03/2100.00659.2959.45-6506-1.19%
2024/03/20458.03158.0558.0534980.60%
2024/03/19058.40158.3058.35-1489-0.20%
2024/03/18758.48258.4558.6554851.03%
2024/03/15158.5000.0058.4514810.21%
2024/03/142.359.080.159.2559.102.24770.47%
2024/03/13159.5000.0059.5014730.21%
2024/03/12358.9200.0059.0034670.64%
2024/03/113.258.850.158.9058.553.14640.66%
2024/03/08360.181160.1060.15-8442-1.81%
2024/03/0700.001059.1559.10-10433-2.31%
2024/03/061359.0000.0059.00134253.06%
2024/03/05859.61159.5559.6074101.70%
2024/03/042759.5500.0059.45274046.67%
2024/02/260.256.7000.0056.850.23590.06%
2024/02/23457.0500.0057.2043421.17%
2024/02/22255.830.555.9055.901.53290.47%
2024/02/211.154.6500.0054.651.13150.34%
2024/02/20455.51455.4555.5003080.00%
2024/02/19455.8000.0055.7543051.31%
2024/02/1600.002.756.4456.40-2.7303-0.89%
2024/02/15656.640.358.0057.005.72911.95%
2024/02/055.155.0400.0055.105.12701.88%
2024/02/021.454.0110453.9554.10-102.6256-39.95% 大賣/鉅額交易
2024/02/0100.00152.8052.80-1245-0.41%
2024/01/30154.00154.0054.0502360.00%
2024/01/2600.000.453.6053.15-0.4234-0.19%
2024/01/25353.6500.0053.7032291.31%
2024/01/2400.000.753.5053.55-0.7223-0.29%
2024/01/22153.35253.3053.45-1215-0.46%
2024/01/190.351.9000.0052.150.31990.15%
2024/01/1600.008751.0651.10-87193-45.02%
2024/01/1512451.0000.0051.3512418865.78% 大買/鉅額交易
2024/01/1200.000.550.8050.80-0.5180-0.25%
2024/01/116750.9000.0050.956717937.23%
2024/01/04148.5700.0048.6011820.55%
2024/01/03149.1000.0049.1111840.54%
2023/12/2800.00150.1050.00-1187-0.53%
2023/12/27150.20150.2050.2001830.00%
2023/12/2500.002.250.1550.20-2.2177-1.22%
2023/12/1900.000.249.5549.67-0.2169-0.11%
2023/12/15549.17149.1449.1341672.39%
2023/12/1300.002.248.7048.75-2.2169-1.31%
2023/12/07547.1700.0047.2051643.04%
2023/12/05447.4300.0047.4541662.41%
2023/12/04547.790.147.8547.704.91672.95%
2023/12/01547.82347.8147.8121681.19%
2023/11/2700.00047.9847.710176-0.01%
2023/11/2300.000.547.8647.93-0.5179-0.26%
2023/11/2100.00147.9247.92-1185-0.54%
2023/11/1700.000.447.7047.74-0.4189-0.19%
2023/11/1600.00347.6547.72-3193-1.55%
2023/11/15147.9900.0047.9811920.52%
2023/11/07245.74245.7345.7001940.00%
2023/11/06445.7500.0045.7642001.99%
2023/11/03145.1000.0045.1012010.50%
2023/11/01643.7700.0043.8562042.93%
2023/10/31243.5000.0043.3622080.96%
2023/10/301143.4700.0043.46112135.16%
2023/10/271643.1500.0043.20162207.25%
2023/10/26642.871042.8542.96-4225-1.77%
2023/10/25144.5900.0044.5312320.43%
2023/10/20244.6800.0044.6522410.83%
2023/10/1900.00245.2345.13-2243-0.82%
2023/10/1100.002.346.2846.25-2.3247-0.95%
2023/10/04144.4500.0044.5012590.38%
2023/10/03145.3400.0045.2812620.38%
2023/09/2800.000.544.3944.33-0.5267-0.19%
2023/09/22144.3700.0044.3712820.35%
2023/09/1300.000.246.0545.93-0.2323-0.07%
2023/09/08146.37246.2446.37-1344-0.29%
2023/09/05146.6800.0046.7313550.28%
2023/08/2500.00144.5444.46-1382-0.26%
2023/08/241146.2500.0046.30113932.80%
2023/08/2200.00144.5044.54-1418-0.24%
2023/08/21243.7300.0043.7024180.48%
2023/08/18343.7700.0043.6734180.72%
2023/08/14144.32344.2144.22-2422-0.47%
2023/08/1100.00144.7544.61-1417-0.24%
2023/08/10144.8400.0044.7514180.24%
2023/07/31146.612846.5346.53-27397-6.79%
2023/07/2800.00345.7145.87-3391-0.77%
2023/07/271045.6400.0045.66103832.61%
2023/07/26545.66145.6645.6243811.05%
2023/07/25645.2700.0045.2663811.57%
2023/07/241445.4000.0045.36143793.69%
2023/07/2000.000.346.4546.34-0.3376-0.07%
2023/07/1900.00346.4346.45-3373-0.80%
2023/07/14145.8000.0045.8113700.27%
2023/07/1300.00445.1845.13-4366-1.09%
2023/07/1100.000.144.3144.19-0.1352-0.03%
2023/07/0600.00544.3044.19-5346-1.44%
2023/06/2900.004.343.7243.74-4.3334-1.29%
2023/06/260.243.3900.0043.390.23250.06%
2023/06/20144.16144.1744.1203190.00%
2023/06/15244.25444.2444.28-2303-0.66%
2023/06/14143.4200.0043.4212920.34%
2023/06/13143.13443.2543.25-3291-1.03%
2023/06/1200.00242.1542.20-2283-0.71%
2023/06/0900.00341.7141.87-3280-1.07%
2023/06/081.841.76241.5441.37-0.2282-0.07%
2023/06/070.242.410.242.4242.420278-0.02%
2023/06/050.142.2600.0042.020.12720.04%
2023/06/02142.1700.0042.1712640.38%
2023/06/0100.00241.3541.32-2260-0.77%
2023/05/3100.00141.5941.58-1254-0.39%
2023/05/30341.56141.3941.5122550.78%
2023/05/29241.84241.6341.8402400.00%
2023/05/25139.6500.0039.6512100.48%
2023/05/2300.00939.3239.36-9207-4.34%
2023/05/2200.00238.9038.88-2205-0.97%
2023/05/19639.2900.0039.2762052.93%
2023/05/1200.00137.0337.04-1206-0.48%
2023/05/10036.5000.0036.4802030.02%
2023/05/0900.000.436.5536.69-0.4205-0.17%
2023/05/030.435.9500.0035.790.42250.16%
2023/04/1100.00137.0137.05-1232-0.43%
2023/04/06136.2900.0036.3012300.43%
2023/03/24136.2100.0036.2912230.45%
2023/03/23135.7600.0035.7612230.45%
2023/03/17135.9200.0035.9612130.47%
2023/03/06135.3500.0035.3612080.48%
2023/03/02134.3000.0034.2312040.49%
2023/02/2200.00134.5834.58-1196-0.51%
2023/02/15135.9400.0035.9412100.48%
2023/02/1300.00134.7634.77-1206-0.49%
2023/02/07135.5000.0035.3812010.50%
2023/02/023535.113435.1235.2111900.52%
2022/12/1500.00231.8731.89-2172-1.16%
2022/11/30330.8100.0030.8331981.51%
2022/09/14232.6800.0032.7123720.54%
2022/09/1300.00534.4034.38-5369-1.35%
2022/09/05231.9700.0031.9723960.50%
2022/09/02532.3000.0032.3354021.24%
2022/08/0800.00135.2535.29-1479-0.21%
2022/08/0400.00235.1035.07-2488-0.41%
2022/08/0200.00234.3034.26-2503-0.40%
2022/07/22133.75233.8233.73-1516-0.19%
2022/07/1800.00132.0632.14-1514-0.19%
2022/06/15531.0200.0030.8855720.87%
2022/06/14631.2700.0031.3465901.02%
2022/06/0900.00334.6234.61-3585-0.51%
2022/06/0100.00334.2834.33-3619-0.48%
2022/05/2600.00432.8532.66-4647-0.62%
2022/05/1800.00334.8234.82-3656-0.46%
2022/05/1600.002334.8334.61-23651-3.53%
2022/05/11434.2700.0034.3046370.63%
2022/05/06136.4500.0036.5616220.16%
2022/04/27235.9200.0035.9626270.32%
2022/04/2500.001236.1636.22-12628-1.91%
2022/04/21638.3100.0038.3866240.96%
2022/04/20338.4700.0038.4936240.48%
2022/04/15637.8500.0037.8566150.98%
2022/04/14438.500.337.8338.653.76120.61%
2022/04/131138.1100.0037.97116321.74%
2022/04/1200.00538.1838.15-5616-0.81%
2022/04/0700.00139.4639.45-1599-0.17%
2022/04/0100.00140.2640.37-1592-0.17%
2022/03/30141.5700.0041.4815860.17%
2022/03/1800.000.137.6537.60-0.1571-0.02%
2022/03/17137.5300.0037.4715740.17%
2022/03/08135.8400.0035.6115790.17%
2022/03/010.538.4000.0038.290.55580.09%
2022/02/2500.00237.3537.27-2549-0.36%
2022/02/241.135.9500.0035.301.15600.20%
2022/02/22037.4800.0036.6405430.01%
2022/02/210.137.68237.7937.67-1.9532-0.36%
2022/02/1800.00138.1238.41-1530-0.19%
2022/02/17139.000.439.5839.050.65270.11%
2022/02/140.138.39338.2038.24-2.9526-0.55%
2022/02/112.239.3800.0039.272.25250.42%
2022/02/1000.000.141.1040.42-0.1524-0.01%
2022/02/09139.4200.0039.6315220.19%
2022/02/07539.00139.0739.3045140.78%
2022/01/26438.261.538.4938.522.55100.49%
2022/01/20241.0500.0041.0124700.42%
2022/01/19541.1400.0040.8654671.07%
2022/01/18142.0000.0041.9114590.22%
2022/01/14442.1900.0042.2044590.87%
2022/01/13543.2900.0043.2454521.11%
2022/01/12143.4000.0043.4114470.22%
2022/01/11142.7100.0042.7114420.23%
2022/01/1000.000.442.8942.70-0.4441-0.08%
2022/01/0700.000.643.4043.06-0.6439-0.15%
2022/01/06642.74143.1942.6954361.14%
2022/01/03145.1500.0045.1414130.24%
2021/12/29145.5100.0045.5314020.25%
2021/12/2800.000.545.8445.78-0.5401-0.12%
2021/12/2700.000.545.2145.18-0.5396-0.13%
2021/12/2200.00144.4744.45-1390-0.26%
2021/12/20343.4200.0043.3133800.79%
2021/12/17643.7900.0043.7563711.61%
2021/12/080.145.9000.0046.050.13100.03%
2021/12/02144.2500.0044.3112580.39%
2021/12/0100.00145.3845.76-1228-0.44%
2021/11/291145.6300.0045.55112145.13%
2021/11/25145.9900.0046.0512070.48%
2021/11/1800.000.446.5046.44-0.4177-0.20%
2021/11/171.446.76146.7546.750.41730.20%
2021/11/12146.2000.0046.1611750.57%
2021/11/1000.000.546.2546.11-0.5168-0.30%
2021/10/2100.00243.6943.61-2143-1.39%
2021/10/1900.00143.3043.18-1139-0.72%
2021/10/1500.00143.0543.03-1138-0.72%
2021/10/01240.7500.0040.7321381.45%
2021/09/22142.0100.0042.0811300.77%
2021/09/16142.9800.0042.9611290.77%
2021/09/09542.8500.0042.8351293.87%
2021/09/0600.00543.5343.56-5130-3.82%
2021/09/0100.000.443.0543.16-0.4143-0.24%
2021/08/310.143.32143.2043.32-1144-0.66%
2021/08/300.143.00143.0243.03-0.9150-0.60%
2021/08/2700.00142.6842.57-1148-0.67%
2021/08/260.142.7600.0042.750.11410.04%
2021/08/240.142.40142.5042.44-1138-0.69%
2021/08/230.141.4600.0041.630.11370.07%
2021/08/20141.00141.0541.0001370.00%
2021/08/1800.00340.9941.03-3134-2.23%
2021/08/0600.00242.2442.25-2147-1.36%
2021/08/0400.00141.8341.83-1158-0.63%
2021/08/0300.00241.6041.69-2164-1.22%
2021/07/2800.00541.3741.21-5182-2.73%
2021/07/2700.00541.8041.80-5184-2.71%
2021/07/26541.9400.0041.9151972.53%
2021/07/23541.52341.5041.4821971.01%
2021/07/20140.36240.3040.31-1202-0.49%
2021/07/1400.00141.5041.48-1211-0.47%
2021/07/0600.00241.4941.50-2223-0.90%
2021/06/30241.4800.0041.4822460.81%
2021/06/2900.00141.2041.22-1255-0.39%
2021/06/0900.00238.9938.94-2280-0.71%
2021/06/0700.00338.3538.40-3274-1.09%
2021/06/0200.00137.6837.77-1276-0.36%
2021/06/0100.00137.6237.62-1281-0.36%
2021/05/2500.00237.3537.42-2309-0.65%
2021/05/13134.6600.0034.6013180.31%
2021/05/11235.3500.0035.3523140.64%
2021/05/10336.7700.0036.7333100.96%
2021/05/05236.8100.0036.7923050.66%
2021/05/04337.3600.0037.3633011.00%
2021/04/21137.9500.0037.9412960.34%
2021/04/1900.00139.3139.27-1291-0.34%
2021/04/0800.00139.3439.40-1297-0.34%
2021/03/19136.7000.0036.7012730.37%
2021/03/1700.00237.5237.52-2268-0.75%
2021/03/1100.00236.0136.03-2259-0.77%
2021/03/10135.8900.0035.9012600.38%
2021/03/0800.00235.0435.03-2255-0.78%
2021/03/05434.5400.0034.6042551.56%
2021/03/04535.6600.0035.6852531.97%
2021/03/0200.00237.8837.78-2248-0.81%
2021/02/26136.511036.4536.39-9246-3.64%
2021/02/2500.00338.2038.20-3235-1.27%
2021/02/24337.6100.0037.6132311.29%
2021/02/2200.000.239.0039.10-0.2229-0.09%
2021/02/18539.17139.1339.1042311.73%
2021/02/170.239.7300.0039.810.22320.09%
2021/02/05437.65137.6537.7132291.31%
2021/02/04137.4300.0037.2412300.43%
2021/02/03137.44137.4337.4402470.00%
2021/01/2900.00335.6335.63-3275-1.09%
2021/01/28435.6300.0035.6242791.43%
2021/01/2600.00236.3436.42-2285-0.70%
2021/01/2200.00136.6636.75-1287-0.35%
2021/01/18135.1300.0035.1412800.36%
2021/01/1300.00135.3135.30-1291-0.34%
2021/01/05234.8700.0034.8022990.67%
2020/12/1100.00134.3534.39-1352-0.28%
2020/12/08134.77234.7634.77-1357-0.28%
2020/12/0100.00134.5334.53-1393-0.25%
2020/11/3000.00134.0033.88-1393-0.25%
2020/11/2600.001.333.6033.68-1.3392-0.33%
2020/11/19132.6000.0032.5813960.25%
2020/11/1800.00132.7832.80-1398-0.25%
2020/11/11231.7800.0031.8424020.50%
2020/11/0900.00133.9034.00-1372-0.27%
2020/11/060.131.9500.0032.630.13650.03%
2020/11/0500.00332.6132.74-3356-0.84%
2020/11/0400.00132.1431.93-1349-0.29%
2020/11/03230.5500.0030.6123430.58%
2020/10/30131.2500.0031.1213400.29%
2020/10/29231.1000.0031.1823390.59%
2020/10/27131.6600.0031.6913430.29%
2020/10/130.233.0300.0032.980.23420.06%
2020/10/0800.00331.8431.84-3330-0.91%
2020/10/0600.00231.2031.12-2330-0.60%
2020/09/21529.6000.0029.4553291.52%
2020/09/18330.0700.0030.1233310.90%
2020/09/17330.1700.0030.2033300.91%
2020/09/10130.7000.0030.7613230.31%
2020/09/07130.8000.0030.8013290.30%
2020/09/04231.4600.0031.4623250.61%
2020/09/03133.3100.0033.3013100.32%
2020/07/2100.00130.2230.11-1425-0.23%
2020/07/1000.00129.8529.75-1449-0.22%
2020/07/0900.00229.6329.65-2450-0.44%
2020/07/0700.00229.2229.15-2449-0.45%
2020/06/1900.00628.1528.14-6482-1.24%
2020/06/15627.0400.0026.9464971.21%
2020/06/12427.3000.0027.3844970.80%
2020/06/1000.00128.5028.50-1493-0.20%
2020/05/2200.00527.1527.06-5654-0.76%
2020/05/2100.000.227.3127.31-0.2664-0.03%
2020/05/1800.00125.8725.83-1654-0.15%
2020/05/14125.2500.0025.3316610.15%
2020/05/0700.00125.3325.34-1647-0.15%
2020/05/0600.00225.0125.04-2644-0.31%
2020/05/050.224.96124.7324.75-0.8640-0.12%
2020/05/04124.34124.3924.3806370.00%
2020/04/30125.7500.0025.7516290.16%
2020/04/27124.76624.6224.76-5625-0.80%
2020/04/2300.00224.2024.21-2635-0.31%
2020/04/1500.00124.0224.02-1612-0.16%
2020/04/09123.15423.0723.05-3612-0.49%
2020/04/0700.001022.5622.50-10602-1.66%
2020/03/2500.00221.1521.10-2582-0.34%
2020/03/2400.00219.6019.90-2569-0.35%
2020/03/20219.6000.0019.7525610.36%
2020/03/19119.00518.7918.30-4556-0.72%
2020/03/18319.4000.0019.3535440.55%
2020/03/16320.4000.0020.0035330.56%
2020/03/12321.4600.0021.3235020.60%
2020/03/11122.97123.1122.7304780.00%
2020/03/10322.7900.0023.1634630.65%
2020/03/09423.2900.0023.2044500.89%
2020/03/0500.00125.3825.37-1416-0.24%
2020/03/04224.98124.9525.0214070.25%
2020/03/03125.45225.5125.27-1400-0.25%
2020/03/02224.5000.0024.6623890.51%
2020/02/27525.3900.0025.3253761.33%
2020/02/26826.0400.0026.0283532.26%
2020/02/24127.2500.0027.3513160.32%
2020/02/18227.901827.8827.86-16292-5.47%
2020/02/1300.00928.1627.82-9281-3.20%
2020/02/05127.1500.0027.1312720.37%
2020/02/04126.97126.9827.0002690.00%
2020/02/031726.8000.0026.82172646.42%
2020/01/3100.00127.1027.41-1257-0.39%
2020/01/301027.06127.1527.1092573.49%
2020/01/1500.00526.8426.86-5222-2.25%
2020/01/14127.0000.0026.9812180.46%
2020/01/09126.3800.0026.4012010.50%
2020/01/08125.9000.0025.9111970.51%
2019/12/27126.0300.0026.0311800.55%
2019/12/2500.00125.8025.81-1175-0.57%
2019/12/2400.00125.7125.76-1176-0.57%
2019/12/23125.8200.0025.7611720.58%
2019/12/17124.9500.0024.9511680.59%
2019/11/25124.5000.0024.4011830.54%
2019/11/20124.53124.5024.4201890.00%
2019/11/1900.00124.4624.48-1190-0.53%
2019/11/1800.00124.3024.26-1185-0.54%
2019/11/08124.0000.0023.9811820.55%
2019/11/06124.30124.2624.2101880.00%
2019/11/0500.00124.2124.20-1189-0.53%
2019/10/30123.8100.0023.8112140.47%
2019/10/03123.1500.0023.1712860.35%
2019/09/1800.00124.3524.27-1306-0.33%
2019/09/1200.00324.3824.37-3307-0.98%
2019/09/0600.00124.3124.24-1309-0.32%
2019/08/3000.00223.4223.37-2311-0.64%
2019/08/2800.00122.9823.00-1319-0.31%
2019/08/26322.8500.0022.7933310.91%
2019/07/2500.00124.3524.34-1376-0.27%
2019/07/2300.00123.7523.70-1377-0.26%
2019/07/1100.00223.4323.43-2400-0.50%
2019/07/0400.00423.1023.11-4476-0.84%
2019/07/0200.00323.0023.00-3478-0.63%
2019/06/13122.0600.0022.0114750.21%
2019/06/1100.00122.2122.18-1475-0.21%
2019/06/06221.2100.0021.2224680.43%
2019/06/05521.2400.0021.2254701.06%
2019/05/31221.4000.0021.4124630.43%
2019/05/21122.1100.0022.1114740.21%
2019/05/20122.3500.0022.3514730.21%
2019/05/17122.4500.0022.4314760.21%
2019/05/13122.1700.0022.1615110.20%
2019/05/10122.4300.0022.4715640.18%
2019/05/03523.5800.0023.6256760.74%
2019/04/2600.00124.3024.33-1739-0.14%
2019/04/24124.3000.0024.3417390.14%
2019/04/22223.8900.0023.8827470.27%
2019/04/1600.00223.8123.82-2774-0.26%
2019/04/10223.5000.0023.5027420.27%
2019/04/08123.4000.0023.3917480.13%
2019/03/22122.9600.0023.0318720.11%
2019/03/2100.001022.4922.52-10888-1.13%
2019/03/07521.8100.0021.7651,1620.43%
2019/03/05522.0200.0022.0551,2420.40%
2019/02/27122.0600.0022.0711,3360.07%
2019/02/22121.4600.0021.4211,4870.07%
2019/02/20121.6400.0021.5411,6410.06%
2019/02/13121.2800.0021.3012,2010.05%
AI熱火朝天！這檔「純 AI ETF」新增微軟、甲骨文、邁威爾等18檔UDN聯合新聞網－2023/06/21
純AI ETF的元大全球AI（00762），截至今（21）日，6月以來價格上漲5.89%、今年以來更上漲48.95%，表......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
元大全球AI 相關文章
元大全球AI 相關影音