元大全球AI (00762)-富邦-新竹券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.35%
成交量
580張
產業
上市0.00%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	55.65	55.70	-1	542	-0.18%
2024/04/19	0.1	56.16	4.6	56.25	56.10	-4.5	548	-0.82%
2024/04/18	3.2	57.12	0	0.00	57.00	3.2	539	0.60%
2024/04/17	4.1	57.95	0.1	58.10	57.90	4	540	0.74%
2024/04/16	2	57.70	6	57.62	57.80	-4	536	-0.74%
2024/04/15	0	59.05	0.1	59.10	59.15	0	528	0.00%
2024/04/12	0.1	59.93	2	59.93	60.00	-1.9	527	-0.36%
2024/04/11	6	59.08	0	0.00	59.05	6	526	1.14%
2024/04/10	0	59.30	0	0.00	59.30	0	525	0.00%
2024/04/09	0.1	59.45	0	0.00	59.50	0.1	522	0.02%
2024/04/08	5.1	59.60	0	0.00	59.60	5.1	522	0.98%
2024/04/03	1	59.60	0	0.00	59.60	1	516	0.20%
2024/03/29	0.1	60.10	2	60.15	60.05	-1.9	519	-0.37%
2024/03/28	0	0.00	1	60.25	60.25	-1	519	-0.19%
2024/03/27	2	59.90	0	0.00	60.05	2	517	0.39%
2024/03/26	0	0.00	4	59.60	59.80	-4	517	-0.77%
2024/03/21	0	0.00	6	59.29	59.45	-6	506	-1.19%
2024/03/20	4	58.03	1	58.05	58.05	3	498	0.60%
2024/03/19	0	58.40	1	58.30	58.35	-1	489	-0.20%
2024/03/18	7	58.48	2	58.45	58.65	5	485	1.03%
2024/03/15	1	58.50	0	0.00	58.45	1	481	0.21%
2024/03/14	2.3	59.08	0.1	59.25	59.10	2.2	477	0.47%
2024/03/13	1	59.50	0	0.00	59.50	1	473	0.21%
2024/03/12	3	58.92	0	0.00	59.00	3	467	0.64%
2024/03/11	3.2	58.85	0.1	58.90	58.55	3.1	464	0.66%
2024/03/08	3	60.18	11	60.10	60.15	-8	442	-1.81%
2024/03/07	0	0.00	10	59.15	59.10	-10	433	-2.31%
2024/03/06	13	59.00	0	0.00	59.00	13	425	3.06%
2024/03/05	8	59.61	1	59.55	59.60	7	410	1.70%
2024/03/04	27	59.55	0	0.00	59.45	27	404	6.67%
2024/02/26	0.2	56.70	0	0.00	56.85	0.2	359	0.06%
2024/02/23	4	57.05	0	0.00	57.20	4	342	1.17%
2024/02/22	2	55.83	0.5	55.90	55.90	1.5	329	0.47%
2024/02/21	1.1	54.65	0	0.00	54.65	1.1	315	0.34%
2024/02/20	4	55.51	4	55.45	55.50	0	308	0.00%
2024/02/19	4	55.80	0	0.00	55.75	4	305	1.31%
2024/02/16	0	0.00	2.7	56.44	56.40	-2.7	303	-0.89%
2024/02/15	6	56.64	0.3	58.00	57.00	5.7	291	1.95%
2024/02/05	5.1	55.04	0	0.00	55.10	5.1	270	1.88%
2024/02/02	1.4	54.01	104	53.95	54.10	-102.6	256	-39.95%	大賣/鉅額交易
2024/02/01	0	0.00	1	52.80	52.80	-1	245	-0.41%
2024/01/30	1	54.00	1	54.00	54.05	0	236	0.00%
2024/01/26	0	0.00	0.4	53.60	53.15	-0.4	234	-0.19%
2024/01/25	3	53.65	0	0.00	53.70	3	229	1.31%
2024/01/24	0	0.00	0.7	53.50	53.55	-0.7	223	-0.29%
2024/01/22	1	53.35	2	53.30	53.45	-1	215	-0.46%
2024/01/19	0.3	51.90	0	0.00	52.15	0.3	199	0.15%
2024/01/16	0	0.00	87	51.06	51.10	-87	193	-45.02%
2024/01/15	124	51.00	0	0.00	51.35	124	188	65.78%	大買/鉅額交易
2024/01/12	0	0.00	0.5	50.80	50.80	-0.5	180	-0.25%
2024/01/11	67	50.90	0	0.00	50.95	67	179	37.23%
2024/01/04	1	48.57	0	0.00	48.60	1	182	0.55%
2024/01/03	1	49.10	0	0.00	49.11	1	184	0.54%
2023/12/28	0	0.00	1	50.10	50.00	-1	187	-0.53%
2023/12/27	1	50.20	1	50.20	50.20	0	183	0.00%
2023/12/25	0	0.00	2.2	50.15	50.20	-2.2	177	-1.22%
2023/12/19	0	0.00	0.2	49.55	49.67	-0.2	169	-0.11%
2023/12/15	5	49.17	1	49.14	49.13	4	167	2.39%
2023/12/13	0	0.00	2.2	48.70	48.75	-2.2	169	-1.31%
2023/12/07	5	47.17	0	0.00	47.20	5	164	3.04%
2023/12/05	4	47.43	0	0.00	47.45	4	166	2.41%
2023/12/04	5	47.79	0.1	47.85	47.70	4.9	167	2.95%
2023/12/01	5	47.82	3	47.81	47.81	2	168	1.19%
2023/11/27	0	0.00	0	47.98	47.71	0	176	-0.01%
2023/11/23	0	0.00	0.5	47.86	47.93	-0.5	179	-0.26%
2023/11/21	0	0.00	1	47.92	47.92	-1	185	-0.54%
2023/11/17	0	0.00	0.4	47.70	47.74	-0.4	189	-0.19%
2023/11/16	0	0.00	3	47.65	47.72	-3	193	-1.55%
2023/11/15	1	47.99	0	0.00	47.98	1	192	0.52%
2023/11/07	2	45.74	2	45.73	45.70	0	194	0.00%
2023/11/06	4	45.75	0	0.00	45.76	4	200	1.99%
2023/11/03	1	45.10	0	0.00	45.10	1	201	0.50%
2023/11/01	6	43.77	0	0.00	43.85	6	204	2.93%
2023/10/31	2	43.50	0	0.00	43.36	2	208	0.96%
2023/10/30	11	43.47	0	0.00	43.46	11	213	5.16%
2023/10/27	16	43.15	0	0.00	43.20	16	220	7.25%
2023/10/26	6	42.87	10	42.85	42.96	-4	225	-1.77%
2023/10/25	1	44.59	0	0.00	44.53	1	232	0.43%
2023/10/20	2	44.68	0	0.00	44.65	2	241	0.83%
2023/10/19	0	0.00	2	45.23	45.13	-2	243	-0.82%
2023/10/11	0	0.00	2.3	46.28	46.25	-2.3	247	-0.95%
2023/10/04	1	44.45	0	0.00	44.50	1	259	0.38%
2023/10/03	1	45.34	0	0.00	45.28	1	262	0.38%
2023/09/28	0	0.00	0.5	44.39	44.33	-0.5	267	-0.19%
2023/09/22	1	44.37	0	0.00	44.37	1	282	0.35%
2023/09/13	0	0.00	0.2	46.05	45.93	-0.2	323	-0.07%
2023/09/08	1	46.37	2	46.24	46.37	-1	344	-0.29%
2023/09/05	1	46.68	0	0.00	46.73	1	355	0.28%
2023/08/25	0	0.00	1	44.54	44.46	-1	382	-0.26%
2023/08/24	11	46.25	0	0.00	46.30	11	393	2.80%
2023/08/22	0	0.00	1	44.50	44.54	-1	418	-0.24%
2023/08/21	2	43.73	0	0.00	43.70	2	418	0.48%
2023/08/18	3	43.77	0	0.00	43.67	3	418	0.72%
2023/08/14	1	44.32	3	44.21	44.22	-2	422	-0.47%
2023/08/11	0	0.00	1	44.75	44.61	-1	417	-0.24%
2023/08/10	1	44.84	0	0.00	44.75	1	418	0.24%
2023/07/31	1	46.61	28	46.53	46.53	-27	397	-6.79%
2023/07/28	0	0.00	3	45.71	45.87	-3	391	-0.77%
2023/07/27	10	45.64	0	0.00	45.66	10	383	2.61%
2023/07/26	5	45.66	1	45.66	45.62	4	381	1.05%
2023/07/25	6	45.27	0	0.00	45.26	6	381	1.57%
2023/07/24	14	45.40	0	0.00	45.36	14	379	3.69%
2023/07/20	0	0.00	0.3	46.45	46.34	-0.3	376	-0.07%
2023/07/19	0	0.00	3	46.43	46.45	-3	373	-0.80%
2023/07/14	1	45.80	0	0.00	45.81	1	370	0.27%
2023/07/13	0	0.00	4	45.18	45.13	-4	366	-1.09%
2023/07/11	0	0.00	0.1	44.31	44.19	-0.1	352	-0.03%
2023/07/06	0	0.00	5	44.30	44.19	-5	346	-1.44%
2023/06/29	0	0.00	4.3	43.72	43.74	-4.3	334	-1.29%
2023/06/26	0.2	43.39	0	0.00	43.39	0.2	325	0.06%
2023/06/20	1	44.16	1	44.17	44.12	0	319	0.00%
2023/06/15	2	44.25	4	44.24	44.28	-2	303	-0.66%
2023/06/14	1	43.42	0	0.00	43.42	1	292	0.34%
2023/06/13	1	43.13	4	43.25	43.25	-3	291	-1.03%
2023/06/12	0	0.00	2	42.15	42.20	-2	283	-0.71%
2023/06/09	0	0.00	3	41.71	41.87	-3	280	-1.07%
2023/06/08	1.8	41.76	2	41.54	41.37	-0.2	282	-0.07%
2023/06/07	0.2	42.41	0.2	42.42	42.42	0	278	-0.02%
2023/06/05	0.1	42.26	0	0.00	42.02	0.1	272	0.04%
2023/06/02	1	42.17	0	0.00	42.17	1	264	0.38%
2023/06/01	0	0.00	2	41.35	41.32	-2	260	-0.77%
2023/05/31	0	0.00	1	41.59	41.58	-1	254	-0.39%
2023/05/30	3	41.56	1	41.39	41.51	2	255	0.78%
2023/05/29	2	41.84	2	41.63	41.84	0	240	0.00%
2023/05/25	1	39.65	0	0.00	39.65	1	210	0.48%
2023/05/23	0	0.00	9	39.32	39.36	-9	207	-4.34%
2023/05/22	0	0.00	2	38.90	38.88	-2	205	-0.97%
2023/05/19	6	39.29	0	0.00	39.27	6	205	2.93%
2023/05/12	0	0.00	1	37.03	37.04	-1	206	-0.48%
2023/05/10	0	36.50	0	0.00	36.48	0	203	0.02%
2023/05/09	0	0.00	0.4	36.55	36.69	-0.4	205	-0.17%
2023/05/03	0.4	35.95	0	0.00	35.79	0.4	225	0.16%
2023/04/11	0	0.00	1	37.01	37.05	-1	232	-0.43%
2023/04/06	1	36.29	0	0.00	36.30	1	230	0.43%
2023/03/24	1	36.21	0	0.00	36.29	1	223	0.45%
2023/03/23	1	35.76	0	0.00	35.76	1	223	0.45%
2023/03/17	1	35.92	0	0.00	35.96	1	213	0.47%
2023/03/06	1	35.35	0	0.00	35.36	1	208	0.48%
2023/03/02	1	34.30	0	0.00	34.23	1	204	0.49%
2023/02/22	0	0.00	1	34.58	34.58	-1	196	-0.51%
2023/02/15	1	35.94	0	0.00	35.94	1	210	0.48%
2023/02/13	0	0.00	1	34.76	34.77	-1	206	-0.49%
2023/02/07	1	35.50	0	0.00	35.38	1	201	0.50%
2023/02/02	35	35.11	34	35.12	35.21	1	190	0.52%
2022/12/15	0	0.00	2	31.87	31.89	-2	172	-1.16%
2022/11/30	3	30.81	0	0.00	30.83	3	198	1.51%
2022/09/14	2	32.68	0	0.00	32.71	2	372	0.54%
2022/09/13	0	0.00	5	34.40	34.38	-5	369	-1.35%
2022/09/05	2	31.97	0	0.00	31.97	2	396	0.50%
2022/09/02	5	32.30	0	0.00	32.33	5	402	1.24%
2022/08/08	0	0.00	1	35.25	35.29	-1	479	-0.21%
2022/08/04	0	0.00	2	35.10	35.07	-2	488	-0.41%
2022/08/02	0	0.00	2	34.30	34.26	-2	503	-0.40%
2022/07/22	1	33.75	2	33.82	33.73	-1	516	-0.19%
2022/07/18	0	0.00	1	32.06	32.14	-1	514	-0.19%
2022/06/15	5	31.02	0	0.00	30.88	5	572	0.87%
2022/06/14	6	31.27	0	0.00	31.34	6	590	1.02%
2022/06/09	0	0.00	3	34.62	34.61	-3	585	-0.51%
2022/06/01	0	0.00	3	34.28	34.33	-3	619	-0.48%
2022/05/26	0	0.00	4	32.85	32.66	-4	647	-0.62%
2022/05/18	0	0.00	3	34.82	34.82	-3	656	-0.46%
2022/05/16	0	0.00	23	34.83	34.61	-23	651	-3.53%
2022/05/11	4	34.27	0	0.00	34.30	4	637	0.63%
2022/05/06	1	36.45	0	0.00	36.56	1	622	0.16%
2022/04/27	2	35.92	0	0.00	35.96	2	627	0.32%
2022/04/25	0	0.00	12	36.16	36.22	-12	628	-1.91%
2022/04/21	6	38.31	0	0.00	38.38	6	624	0.96%
2022/04/20	3	38.47	0	0.00	38.49	3	624	0.48%
2022/04/15	6	37.85	0	0.00	37.85	6	615	0.98%
2022/04/14	4	38.50	0.3	37.83	38.65	3.7	612	0.61%
2022/04/13	11	38.11	0	0.00	37.97	11	632	1.74%
2022/04/12	0	0.00	5	38.18	38.15	-5	616	-0.81%
2022/04/07	0	0.00	1	39.46	39.45	-1	599	-0.17%
2022/04/01	0	0.00	1	40.26	40.37	-1	592	-0.17%
2022/03/30	1	41.57	0	0.00	41.48	1	586	0.17%
2022/03/18	0	0.00	0.1	37.65	37.60	-0.1	571	-0.02%
2022/03/17	1	37.53	0	0.00	37.47	1	574	0.17%
2022/03/08	1	35.84	0	0.00	35.61	1	579	0.17%
2022/03/01	0.5	38.40	0	0.00	38.29	0.5	558	0.09%
2022/02/25	0	0.00	2	37.35	37.27	-2	549	-0.36%
2022/02/24	1.1	35.95	0	0.00	35.30	1.1	560	0.20%
2022/02/22	0	37.48	0	0.00	36.64	0	543	0.01%
2022/02/21	0.1	37.68	2	37.79	37.67	-1.9	532	-0.36%
2022/02/18	0	0.00	1	38.12	38.41	-1	530	-0.19%
2022/02/17	1	39.00	0.4	39.58	39.05	0.6	527	0.11%
2022/02/14	0.1	38.39	3	38.20	38.24	-2.9	526	-0.55%
2022/02/11	2.2	39.38	0	0.00	39.27	2.2	525	0.42%
2022/02/10	0	0.00	0.1	41.10	40.42	-0.1	524	-0.01%
2022/02/09	1	39.42	0	0.00	39.63	1	522	0.19%
2022/02/07	5	39.00	1	39.07	39.30	4	514	0.78%
2022/01/26	4	38.26	1.5	38.49	38.52	2.5	510	0.49%
2022/01/20	2	41.05	0	0.00	41.01	2	470	0.42%
2022/01/19	5	41.14	0	0.00	40.86	5	467	1.07%
2022/01/18	1	42.00	0	0.00	41.91	1	459	0.22%
2022/01/14	4	42.19	0	0.00	42.20	4	459	0.87%
2022/01/13	5	43.29	0	0.00	43.24	5	452	1.11%
2022/01/12	1	43.40	0	0.00	43.41	1	447	0.22%
2022/01/11	1	42.71	0	0.00	42.71	1	442	0.23%
2022/01/10	0	0.00	0.4	42.89	42.70	-0.4	441	-0.08%
2022/01/07	0	0.00	0.6	43.40	43.06	-0.6	439	-0.15%
2022/01/06	6	42.74	1	43.19	42.69	5	436	1.14%
2022/01/03	1	45.15	0	0.00	45.14	1	413	0.24%
2021/12/29	1	45.51	0	0.00	45.53	1	402	0.25%
2021/12/28	0	0.00	0.5	45.84	45.78	-0.5	401	-0.12%
2021/12/27	0	0.00	0.5	45.21	45.18	-0.5	396	-0.13%
2021/12/22	0	0.00	1	44.47	44.45	-1	390	-0.26%
2021/12/20	3	43.42	0	0.00	43.31	3	380	0.79%
2021/12/17	6	43.79	0	0.00	43.75	6	371	1.61%
2021/12/08	0.1	45.90	0	0.00	46.05	0.1	310	0.03%
2021/12/02	1	44.25	0	0.00	44.31	1	258	0.39%
2021/12/01	0	0.00	1	45.38	45.76	-1	228	-0.44%
2021/11/29	11	45.63	0	0.00	45.55	11	214	5.13%
2021/11/25	1	45.99	0	0.00	46.05	1	207	0.48%
2021/11/18	0	0.00	0.4	46.50	46.44	-0.4	177	-0.20%
2021/11/17	1.4	46.76	1	46.75	46.75	0.4	173	0.20%
2021/11/12	1	46.20	0	0.00	46.16	1	175	0.57%
2021/11/10	0	0.00	0.5	46.25	46.11	-0.5	168	-0.30%
2021/10/21	0	0.00	2	43.69	43.61	-2	143	-1.39%
2021/10/19	0	0.00	1	43.30	43.18	-1	139	-0.72%
2021/10/15	0	0.00	1	43.05	43.03	-1	138	-0.72%
2021/10/01	2	40.75	0	0.00	40.73	2	138	1.45%
2021/09/22	1	42.01	0	0.00	42.08	1	130	0.77%
2021/09/16	1	42.98	0	0.00	42.96	1	129	0.77%
2021/09/09	5	42.85	0	0.00	42.83	5	129	3.87%
2021/09/06	0	0.00	5	43.53	43.56	-5	130	-3.82%
2021/09/01	0	0.00	0.4	43.05	43.16	-0.4	143	-0.24%
2021/08/31	0.1	43.32	1	43.20	43.32	-1	144	-0.66%
2021/08/30	0.1	43.00	1	43.02	43.03	-0.9	150	-0.60%
2021/08/27	0	0.00	1	42.68	42.57	-1	148	-0.67%
2021/08/26	0.1	42.76	0	0.00	42.75	0.1	141	0.04%
2021/08/24	0.1	42.40	1	42.50	42.44	-1	138	-0.69%
2021/08/23	0.1	41.46	0	0.00	41.63	0.1	137	0.07%
2021/08/20	1	41.00	1	41.05	41.00	0	137	0.00%
2021/08/18	0	0.00	3	40.99	41.03	-3	134	-2.23%
2021/08/06	0	0.00	2	42.24	42.25	-2	147	-1.36%
2021/08/04	0	0.00	1	41.83	41.83	-1	158	-0.63%
2021/08/03	0	0.00	2	41.60	41.69	-2	164	-1.22%
2021/07/28	0	0.00	5	41.37	41.21	-5	182	-2.73%
2021/07/27	0	0.00	5	41.80	41.80	-5	184	-2.71%
2021/07/26	5	41.94	0	0.00	41.91	5	197	2.53%
2021/07/23	5	41.52	3	41.50	41.48	2	197	1.01%
2021/07/20	1	40.36	2	40.30	40.31	-1	202	-0.49%
2021/07/14	0	0.00	1	41.50	41.48	-1	211	-0.47%
2021/07/06	0	0.00	2	41.49	41.50	-2	223	-0.90%
2021/06/30	2	41.48	0	0.00	41.48	2	246	0.81%
2021/06/29	0	0.00	1	41.20	41.22	-1	255	-0.39%
2021/06/09	0	0.00	2	38.99	38.94	-2	280	-0.71%
2021/06/07	0	0.00	3	38.35	38.40	-3	274	-1.09%
2021/06/02	0	0.00	1	37.68	37.77	-1	276	-0.36%
2021/06/01	0	0.00	1	37.62	37.62	-1	281	-0.36%
2021/05/25	0	0.00	2	37.35	37.42	-2	309	-0.65%
2021/05/13	1	34.66	0	0.00	34.60	1	318	0.31%
2021/05/11	2	35.35	0	0.00	35.35	2	314	0.64%
2021/05/10	3	36.77	0	0.00	36.73	3	310	0.96%
2021/05/05	2	36.81	0	0.00	36.79	2	305	0.66%
2021/05/04	3	37.36	0	0.00	37.36	3	301	1.00%
2021/04/21	1	37.95	0	0.00	37.94	1	296	0.34%
2021/04/19	0	0.00	1	39.31	39.27	-1	291	-0.34%
2021/04/08	0	0.00	1	39.34	39.40	-1	297	-0.34%
2021/03/19	1	36.70	0	0.00	36.70	1	273	0.37%
2021/03/17	0	0.00	2	37.52	37.52	-2	268	-0.75%
2021/03/11	0	0.00	2	36.01	36.03	-2	259	-0.77%
2021/03/10	1	35.89	0	0.00	35.90	1	260	0.38%
2021/03/08	0	0.00	2	35.04	35.03	-2	255	-0.78%
2021/03/05	4	34.54	0	0.00	34.60	4	255	1.56%
2021/03/04	5	35.66	0	0.00	35.68	5	253	1.97%
2021/03/02	0	0.00	2	37.88	37.78	-2	248	-0.81%
2021/02/26	1	36.51	10	36.45	36.39	-9	246	-3.64%
2021/02/25	0	0.00	3	38.20	38.20	-3	235	-1.27%
2021/02/24	3	37.61	0	0.00	37.61	3	231	1.29%
2021/02/22	0	0.00	0.2	39.00	39.10	-0.2	229	-0.09%
2021/02/18	5	39.17	1	39.13	39.10	4	231	1.73%
2021/02/17	0.2	39.73	0	0.00	39.81	0.2	232	0.09%
2021/02/05	4	37.65	1	37.65	37.71	3	229	1.31%
2021/02/04	1	37.43	0	0.00	37.24	1	230	0.43%
2021/02/03	1	37.44	1	37.43	37.44	0	247	0.00%
2021/01/29	0	0.00	3	35.63	35.63	-3	275	-1.09%
2021/01/28	4	35.63	0	0.00	35.62	4	279	1.43%
2021/01/26	0	0.00	2	36.34	36.42	-2	285	-0.70%
2021/01/22	0	0.00	1	36.66	36.75	-1	287	-0.35%
2021/01/18	1	35.13	0	0.00	35.14	1	280	0.36%
2021/01/13	0	0.00	1	35.31	35.30	-1	291	-0.34%
2021/01/05	2	34.87	0	0.00	34.80	2	299	0.67%
2020/12/11	0	0.00	1	34.35	34.39	-1	352	-0.28%
2020/12/08	1	34.77	2	34.76	34.77	-1	357	-0.28%
2020/12/01	0	0.00	1	34.53	34.53	-1	393	-0.25%
2020/11/30	0	0.00	1	34.00	33.88	-1	393	-0.25%
2020/11/26	0	0.00	1.3	33.60	33.68	-1.3	392	-0.33%
2020/11/19	1	32.60	0	0.00	32.58	1	396	0.25%
2020/11/18	0	0.00	1	32.78	32.80	-1	398	-0.25%
2020/11/11	2	31.78	0	0.00	31.84	2	402	0.50%
2020/11/09	0	0.00	1	33.90	34.00	-1	372	-0.27%
2020/11/06	0.1	31.95	0	0.00	32.63	0.1	365	0.03%
2020/11/05	0	0.00	3	32.61	32.74	-3	356	-0.84%
2020/11/04	0	0.00	1	32.14	31.93	-1	349	-0.29%
2020/11/03	2	30.55	0	0.00	30.61	2	343	0.58%
2020/10/30	1	31.25	0	0.00	31.12	1	340	0.29%
2020/10/29	2	31.10	0	0.00	31.18	2	339	0.59%
2020/10/27	1	31.66	0	0.00	31.69	1	343	0.29%
2020/10/13	0.2	33.03	0	0.00	32.98	0.2	342	0.06%
2020/10/08	0	0.00	3	31.84	31.84	-3	330	-0.91%
2020/10/06	0	0.00	2	31.20	31.12	-2	330	-0.60%
2020/09/21	5	29.60	0	0.00	29.45	5	329	1.52%
2020/09/18	3	30.07	0	0.00	30.12	3	331	0.90%
2020/09/17	3	30.17	0	0.00	30.20	3	330	0.91%
2020/09/10	1	30.70	0	0.00	30.76	1	323	0.31%
2020/09/07	1	30.80	0	0.00	30.80	1	329	0.30%
2020/09/04	2	31.46	0	0.00	31.46	2	325	0.61%
2020/09/03	1	33.31	0	0.00	33.30	1	310	0.32%
2020/07/21	0	0.00	1	30.22	30.11	-1	425	-0.23%
2020/07/10	0	0.00	1	29.85	29.75	-1	449	-0.22%
2020/07/09	0	0.00	2	29.63	29.65	-2	450	-0.44%
2020/07/07	0	0.00	2	29.22	29.15	-2	449	-0.45%
2020/06/19	0	0.00	6	28.15	28.14	-6	482	-1.24%
2020/06/15	6	27.04	0	0.00	26.94	6	497	1.21%
2020/06/12	4	27.30	0	0.00	27.38	4	497	0.80%
2020/06/10	0	0.00	1	28.50	28.50	-1	493	-0.20%
2020/05/22	0	0.00	5	27.15	27.06	-5	654	-0.76%
2020/05/21	0	0.00	0.2	27.31	27.31	-0.2	664	-0.03%
2020/05/18	0	0.00	1	25.87	25.83	-1	654	-0.15%
2020/05/14	1	25.25	0	0.00	25.33	1	661	0.15%
2020/05/07	0	0.00	1	25.33	25.34	-1	647	-0.15%
2020/05/06	0	0.00	2	25.01	25.04	-2	644	-0.31%
2020/05/05	0.2	24.96	1	24.73	24.75	-0.8	640	-0.12%
2020/05/04	1	24.34	1	24.39	24.38	0	637	0.00%
2020/04/30	1	25.75	0	0.00	25.75	1	629	0.16%
2020/04/27	1	24.76	6	24.62	24.76	-5	625	-0.80%
2020/04/23	0	0.00	2	24.20	24.21	-2	635	-0.31%
2020/04/15	0	0.00	1	24.02	24.02	-1	612	-0.16%
2020/04/09	1	23.15	4	23.07	23.05	-3	612	-0.49%
2020/04/07	0	0.00	10	22.56	22.50	-10	602	-1.66%
2020/03/25	0	0.00	2	21.15	21.10	-2	582	-0.34%
2020/03/24	0	0.00	2	19.60	19.90	-2	569	-0.35%
2020/03/20	2	19.60	0	0.00	19.75	2	561	0.36%
2020/03/19	1	19.00	5	18.79	18.30	-4	556	-0.72%
2020/03/18	3	19.40	0	0.00	19.35	3	544	0.55%
2020/03/16	3	20.40	0	0.00	20.00	3	533	0.56%
2020/03/12	3	21.46	0	0.00	21.32	3	502	0.60%
2020/03/11	1	22.97	1	23.11	22.73	0	478	0.00%
2020/03/10	3	22.79	0	0.00	23.16	3	463	0.65%
2020/03/09	4	23.29	0	0.00	23.20	4	450	0.89%
2020/03/05	0	0.00	1	25.38	25.37	-1	416	-0.24%
2020/03/04	2	24.98	1	24.95	25.02	1	407	0.25%
2020/03/03	1	25.45	2	25.51	25.27	-1	400	-0.25%
2020/03/02	2	24.50	0	0.00	24.66	2	389	0.51%
2020/02/27	5	25.39	0	0.00	25.32	5	376	1.33%
2020/02/26	8	26.04	0	0.00	26.02	8	353	2.26%
2020/02/24	1	27.25	0	0.00	27.35	1	316	0.32%
2020/02/18	2	27.90	18	27.88	27.86	-16	292	-5.47%
2020/02/13	0	0.00	9	28.16	27.82	-9	281	-3.20%
2020/02/05	1	27.15	0	0.00	27.13	1	272	0.37%
2020/02/04	1	26.97	1	26.98	27.00	0	269	0.00%
2020/02/03	17	26.80	0	0.00	26.82	17	264	6.42%
2020/01/31	0	0.00	1	27.10	27.41	-1	257	-0.39%
2020/01/30	10	27.06	1	27.15	27.10	9	257	3.49%
2020/01/15	0	0.00	5	26.84	26.86	-5	222	-2.25%
2020/01/14	1	27.00	0	0.00	26.98	1	218	0.46%
2020/01/09	1	26.38	0	0.00	26.40	1	201	0.50%
2020/01/08	1	25.90	0	0.00	25.91	1	197	0.51%
2019/12/27	1	26.03	0	0.00	26.03	1	180	0.55%
2019/12/25	0	0.00	1	25.80	25.81	-1	175	-0.57%
2019/12/24	0	0.00	1	25.71	25.76	-1	176	-0.57%
2019/12/23	1	25.82	0	0.00	25.76	1	172	0.58%
2019/12/17	1	24.95	0	0.00	24.95	1	168	0.59%
2019/11/25	1	24.50	0	0.00	24.40	1	183	0.54%
2019/11/20	1	24.53	1	24.50	24.42	0	189	0.00%
2019/11/19	0	0.00	1	24.46	24.48	-1	190	-0.53%
2019/11/18	0	0.00	1	24.30	24.26	-1	185	-0.54%
2019/11/08	1	24.00	0	0.00	23.98	1	182	0.55%
2019/11/06	1	24.30	1	24.26	24.21	0	188	0.00%
2019/11/05	0	0.00	1	24.21	24.20	-1	189	-0.53%
2019/10/30	1	23.81	0	0.00	23.81	1	214	0.47%
2019/10/03	1	23.15	0	0.00	23.17	1	286	0.35%
2019/09/18	0	0.00	1	24.35	24.27	-1	306	-0.33%
2019/09/12	0	0.00	3	24.38	24.37	-3	307	-0.98%
2019/09/06	0	0.00	1	24.31	24.24	-1	309	-0.32%
2019/08/30	0	0.00	2	23.42	23.37	-2	311	-0.64%
2019/08/28	0	0.00	1	22.98	23.00	-1	319	-0.31%
2019/08/26	3	22.85	0	0.00	22.79	3	331	0.91%
2019/07/25	0	0.00	1	24.35	24.34	-1	376	-0.27%
2019/07/23	0	0.00	1	23.75	23.70	-1	377	-0.26%
2019/07/11	0	0.00	2	23.43	23.43	-2	400	-0.50%
2019/07/04	0	0.00	4	23.10	23.11	-4	476	-0.84%
2019/07/02	0	0.00	3	23.00	23.00	-3	478	-0.63%
2019/06/13	1	22.06	0	0.00	22.01	1	475	0.21%
2019/06/11	0	0.00	1	22.21	22.18	-1	475	-0.21%
2019/06/06	2	21.21	0	0.00	21.22	2	468	0.43%
2019/06/05	5	21.24	0	0.00	21.22	5	470	1.06%
2019/05/31	2	21.40	0	0.00	21.41	2	463	0.43%
2019/05/21	1	22.11	0	0.00	22.11	1	474	0.21%
2019/05/20	1	22.35	0	0.00	22.35	1	473	0.21%
2019/05/17	1	22.45	0	0.00	22.43	1	476	0.21%
2019/05/13	1	22.17	0	0.00	22.16	1	511	0.20%
2019/05/10	1	22.43	0	0.00	22.47	1	564	0.18%
2019/05/03	5	23.58	0	0.00	23.62	5	676	0.74%
2019/04/26	0	0.00	1	24.30	24.33	-1	739	-0.14%
2019/04/24	1	24.30	0	0.00	24.34	1	739	0.14%
2019/04/22	2	23.89	0	0.00	23.88	2	747	0.27%
2019/04/16	0	0.00	2	23.81	23.82	-2	774	-0.26%
2019/04/10	2	23.50	0	0.00	23.50	2	742	0.27%
2019/04/08	1	23.40	0	0.00	23.39	1	748	0.13%
2019/03/22	1	22.96	0	0.00	23.03	1	872	0.11%
2019/03/21	0	0.00	10	22.49	22.52	-10	888	-1.13%
2019/03/07	5	21.81	0	0.00	21.76	5	1,162	0.43%
2019/03/05	5	22.02	0	0.00	22.05	5	1,242	0.40%
2019/02/27	1	22.06	0	0.00	22.07	1	1,336	0.07%
2019/02/22	1	21.46	0	0.00	21.42	1	1,487	0.07%
2019/02/20	1	21.64	0	0.00	21.54	1	1,641	0.06%
2019/02/13	1	21.28	0	0.00	21.30	1	2,201	0.05%