• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    13,861張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00429.6229.65-417,769-0.02%
2025/01/1700.00629.5829.55-617,804-0.03%
2025/01/1600.000.229.4929.50-0.217,9440.00%
2025/01/15129.1500.0029.15117,8200.01%
2025/01/08229.1600.0029.17217,9370.01%
2024/12/27129.741329.7329.72-1218,110-0.07%
2024/12/2600.001529.6629.62-1518,067-0.08%
2024/12/246.629.6600.0029.646.617,9820.04%
2024/12/190.530.4500.0030.380.517,7960.00%
2024/12/17230.6400.0030.64217,7170.01%
2024/12/1600.00030.8430.71017,6030.00%
2024/12/1300.0096030.8930.90-96017,670-5.43% 大賣/鉅額交易
2024/12/10031.6800.0031.68017,4010.00%
2024/12/09031.9000.0031.98017,3600.00%
2024/12/06031.8600.0031.88017,2810.00%
2024/12/0500.007.331.6931.77-7.317,195-0.04%
2024/12/0400.00531.6131.46-517,090-0.03%
2024/12/030.131.8800.0031.880.117,0400.00%
2024/12/02031.6200.0031.73016,9780.00%
2024/11/29031.4600.0031.50016,9680.00%
2024/11/280.131.3400.0031.400.116,9110.00%
2024/11/270.531.1200.0031.190.516,7680.00%
2024/11/26031.131.231.2531.12-1.116,654-0.01%
2024/11/2200.00230.6130.63-216,507-0.01%
2024/11/210.130.62230.6530.65-1.916,368-0.01%
2024/11/20030.4900.0030.50016,1180.00%
2024/11/19230.4600.0030.48215,6710.01%
2024/11/1400.00130.3630.38-115,125-0.01%
2024/11/1200.00131.1131.13-115,223-0.01%
2024/11/1100.0025.530.6930.80-25.515,166-0.17%
2024/11/070.130.3300.0030.290.115,3810.00%
2024/11/06330.1600.0030.31315,4110.02%
2024/11/04130.41130.4130.38015,5310.00%
2024/11/0100.002630.6830.73-2615,581-0.17%
2024/10/30330.65230.6630.65115,8290.01%
2024/10/29230.5500.0030.56215,9180.01%
2024/10/28130.4500.0030.43115,8850.01%
2024/10/23330.551030.5130.49-715,801-0.04%
2024/10/22830.6500.0030.50815,6430.05%
2024/10/2100.00131.1131.06-115,751-0.01%
2024/10/181231.2200.0031.191215,6650.08%
2024/10/170.831.72131.6731.65-0.215,6510.00%
2024/10/163231.6100.0031.613215,6660.20%
2024/10/14531.14531.1231.13015,6500.00%
2024/10/11531.4200.0031.41515,5600.03%
2024/10/09131.741031.6631.63-915,511-0.06%
2024/10/08431.66431.6331.74015,6000.00%
2024/10/07231.892631.9431.93-2415,521-0.15%
2024/10/01432.2600.0032.26415,3690.03%
2024/09/30732.0900.0032.10715,2440.05%
2024/09/2700.001032.1132.14-1015,244-0.07%
2024/09/2600.001532.2332.22-1515,322-0.10%
2024/09/25132.4200.0032.39115,1640.01%
2024/09/246.132.5200.0032.486.115,2830.04%
2024/09/238.132.55632.5732.562.115,4370.01%
2024/09/200.433.1200.0033.110.415,4860.00%
2024/09/190.533.26333.2833.23-2.515,568-0.02%
2024/09/166.133.42133.4633.425.115,8080.03%
2024/09/131.133.6400.0033.621.115,8460.01%
2024/09/12433.68133.7033.68316,1470.02%
2024/09/11533.84133.8333.89416,3740.02%
2024/09/10333.52433.4733.55-116,465-0.01%
2024/09/06133.2500.0033.27116,8450.01%
2024/09/04132.8000.0032.84117,1050.01%
2024/09/03132.380.332.4532.390.717,1550.00%
2024/09/02232.3200.0032.36217,2350.01%
2024/08/291.332.6100.0032.571.317,4080.01%
2024/08/2800.00132.6432.67-117,605-0.01%
2024/08/27132.6300.0032.61118,0700.01%
2024/08/26132.6640032.6832.70-39918,173-2.20% 大賣/鉅額交易
2024/08/23632.6700.0032.66618,4110.03%
2024/08/22432.8000.0032.87418,5430.02%
2024/08/21132.8000.0032.88118,6500.01%
2024/08/20132.50132.5332.51018,6980.00%
2024/08/192.132.6000.0032.592.118,7810.01%
2024/08/1610.732.7600.0032.7410.718,7620.06%
2024/08/15632.9300.0032.99618,9390.03%
2024/08/14532.701432.7332.76-918,920-0.05%
2024/08/138.132.6100.0032.598.118,9870.04%
2024/08/1213.132.56132.5432.6112.119,2030.06%
2024/08/09332.2800.0032.33319,2940.02%
2024/08/08032.6600.0032.64019,3460.00%
2024/08/07232.9500.0032.94219,3340.01%
2024/08/0612.133.30233.3133.3710.119,3230.05%
2024/08/051033.49533.5333.54519,2820.03%
2024/08/0200.00132.7332.63-119,395-0.01%
2024/08/012032.26332.2332.241719,2150.09%
2024/07/30531.8200.0031.79519,6450.03%
2024/07/22931.75531.7631.76420,0040.02%
2024/07/190.131.69431.7131.71-420,012-0.02%
2024/07/18531.7400.0031.73520,1690.02%
2024/07/1700.001031.7931.78-1020,214-0.05%
2024/07/1600.001231.4631.51-1220,221-0.06%
2024/07/15531.37431.3531.38120,3760.00%
2024/07/1200.002031.4131.49-2020,399-0.10%
2024/07/110.131.1800.0031.190.120,4790.00%
2024/07/10331.1700.0031.17320,5350.01%
2024/07/09131.25131.3031.23020,4950.00%
2024/07/0800.00131.0330.98-120,6380.00%
2024/07/03630.6100.0030.72620,7840.03%
2024/07/021230.5500.0030.601220,6880.06%
2024/07/017.130.7500.0030.777.120,6370.03%
2024/06/270.131.2400.0031.280.120,6400.00%
2024/06/260.131.5700.0031.600.120,3250.00%
2024/06/251031.6000.0031.641020,2510.05%
2024/06/245.131.4200.0031.435.120,1310.03%
2024/06/215.131.6233.131.6131.61-28.120,021-0.14%
2024/06/204.431.75531.7231.73-0.719,9940.00%
2024/06/1900.001931.8731.84-1919,971-0.10%
2024/06/18231.64731.6731.66-519,806-0.03%
2024/06/171031.7400.0031.741019,5100.05%
2024/06/1400.001031.5831.55-1019,357-0.05%
2024/06/13131.130.231.1531.150.819,1700.00%
2024/06/1200.00130.9830.98-118,953-0.01%
2024/06/11530.70230.7330.70318,6410.02%
2024/06/07331.27131.2931.29218,5640.01%
2024/06/062531.32831.2631.271718,3840.09%
2024/06/05231.1500.0031.14218,2890.01%
2024/05/31230.2600.0030.27217,9190.01%
2024/05/3066.129.8800.0029.9866.117,3980.38%
2024/05/2975.130.05130.0730.0974.117,2820.43%
2024/05/281.130.441230.4430.44-1116,981-0.06%
2024/05/27530.5000.0030.50516,9180.03%
2024/05/210.130.5500.0030.530.116,5860.00%
2024/05/202.130.6000.0030.602.116,4100.01%
2024/05/1700.000.630.7930.78-0.616,4750.00%
2024/05/16130.781030.8030.84-916,458-0.05%
2024/05/13230.3400.0030.33216,1760.01%
2024/05/101030.513430.5330.46-2416,173-0.15%
2024/05/09230.22330.2730.26-116,194-0.01%
2024/05/0800.001030.5230.45-1016,165-0.06%
2024/05/06430.0600.0030.12416,1850.02%
2024/05/03529.8600.0029.88516,0560.03%
2024/05/024629.9100.0029.924615,8320.29%
2024/04/26329.5600.0029.62315,7480.02%
2024/04/25129.7700.0029.74115,7380.01%
2024/04/24429.8900.0029.89415,7750.03%
2024/04/220.229.9000.0029.890.215,7240.00%
2024/04/18129.8900.0029.91115,5190.01%
2024/04/17129.7000.0029.69115,4750.01%
2024/04/1600.00229.8929.90-215,405-0.01%
2024/04/15430.1300.0030.04415,4000.03%
2024/04/1210.129.98129.9729.989.115,3430.06%
2024/04/112130.0800.0030.102115,1620.14%
2024/04/10330.54330.5430.54014,9640.00%
2024/04/091530.3900.0030.371514,7900.10%
2024/04/086.130.29530.2730.281.114,7150.01%
2024/04/0310.130.58130.6030.569.114,6360.06%
2024/04/021.130.81230.8230.81-0.914,521-0.01%
2024/04/01131.11531.1231.16-414,309-0.03%
2024/03/2800.00131.1631.18-114,177-0.01%
2024/03/2617.230.8400.0030.8717.213,6810.13%
2024/03/2200.001030.8030.86-1013,138-0.08%
2024/03/210.130.5000.0030.510.112,8030.00%
2024/03/20230.5300.0030.61212,4680.02%
2024/03/193.130.4200.0030.473.112,3890.02%
2024/03/1820.130.4000.0030.3920.112,2120.16%
2024/03/1518.130.64130.6730.6717.112,0130.14%
2024/03/1412.130.9400.0030.9212.111,8260.10%
2024/03/1319.231.0800.0031.1019.211,7720.16%
2024/03/1220.131.3400.0031.3320.111,6200.17%
2024/03/119.131.43231.4431.437.111,4690.06%
2024/03/088.131.4215.431.4331.44-7.411,278-0.07%
2024/03/07931.44331.4231.44611,1220.05%
2024/03/06931.25131.2431.24810,9390.07%
2024/03/056.330.8500.0030.936.310,7600.06%
2024/03/0422.130.9600.0030.9522.110,6890.21%
2024/03/01130.8300.0030.82110,4980.01%
2024/02/2912.330.70130.6830.6411.310,3570.11%
2024/02/279.130.7000.0030.729.110,1820.09%
2024/02/2620.130.85230.8330.8718.110,0200.18%
2024/02/238.630.2900.0030.308.69,7910.09%
2024/02/224.330.2100.0030.204.39,7000.04%
2024/02/213.630.2800.0030.313.69,4440.04%
2024/02/2033.130.2000.0030.2433.19,2560.36%
2024/02/1919.530.2700.0030.2619.58,9750.22%
2024/02/1623.430.2900.0030.2823.48,7810.27%
2024/02/1534.130.4100.0030.4134.18,5450.40%
2024/02/0527.131.1400.0031.1527.18,3000.33%
2024/02/02531.6600.0031.7058,0690.06%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音