• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    47.38
  • 漲跌
    ▲0.43
  • 漲幅
    +0.92%
  • 成交量
    2,063張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.147.28847.2947.38-81,893-0.42%
2025/02/2625.646.92246.9746.9523.61,8631.27%
2025/02/2529.747.50247.4047.4727.71,7531.58%
2025/02/246.848.6200.0048.526.81,6680.41%
2025/02/216.149.62249.6349.634.11,6230.25%
2025/02/207.149.842.549.8449.814.71,6080.29%
2025/02/19150.200.150.2050.200.91,5890.06%
2025/02/183.650.175.150.2350.20-1.51,576-0.09%
2025/02/171.150.05650.1350.10-4.91,565-0.32%
2025/02/140.149.760.149.9450.0001,5510.00%
2025/02/13149.48549.5249.48-41,558-0.26%
2025/02/12049.3800.0049.3501,5460.00%
2025/02/114.449.4000.0049.364.41,5380.29%
2025/02/100.149.03448.9849.12-3.91,521-0.26%
2025/02/074.149.44249.3549.412.11,5020.14%
2025/02/061.149.290.349.3049.500.81,4790.06%
2025/02/055.448.801048.8448.83-4.61,429-0.32%
2025/02/047.548.431648.6748.37-8.51,423-0.60%
2025/02/034.448.186248.0548.06-57.61,396-4.13%
2025/01/228.248.81648.9349.062.21,3390.16%
2025/01/207.348.288848.3048.24-80.71,282-6.30%
2025/01/1711.547.9400.0048.0211.51,2570.91%
2025/01/16752.1700.0052.1071,1900.59%
2025/01/15351.20151.1551.2021,1360.18%
2025/01/1420.251.3900.0051.3520.21,1131.82%
2025/01/13051.3300.0051.2501,0700.00%
2025/01/101052.10452.1052.1061,0170.59%
2025/01/092.152.0300.0052.102.19760.21%
2025/01/088.252.2100.0052.258.29590.86%
2025/01/07453.0000.0052.8549180.44%
2025/01/060.552.4000.0052.550.58770.06%
2025/01/033.151.7600.0051.603.18480.37%
2025/01/021.851.6400.0051.651.88150.22%
2024/12/310.151.7900.0051.700.17980.01%
2024/12/30152.2500.0052.2517900.13%
2024/12/27052.9500.0052.9007760.00%
2024/12/261353.19253.2053.10117611.44%
2024/12/25053.000.253.1053.15-0.2730-0.03%
2024/12/24652.40152.4052.4057110.70%
2024/12/23052.2000.0052.2007010.00%
2024/12/203.150.9300.0050.903.16900.45%
2024/12/196.251.3000.0051.306.26870.91%
2024/12/18053.0000.0053.0506520.00%
2024/12/171253.2600.0053.25126291.91%
2024/12/161052.7000.0052.60106091.64%
2024/12/13052.70252.4852.70-2591-0.34%
2024/12/11051.7800.0051.8005640.00%
2024/12/106.151.8500.0051.856.15521.11%
2024/12/092152.40152.5052.50205383.71%
2024/12/06351.9200.0051.8535200.58%
2024/12/050.452.252052.3052.25-19.6503-3.89%
2024/12/04051.8500.0051.6004740.00%
2024/12/0300.0025.251.2051.45-25.2481-5.23%
2024/11/29050.2500.0050.5004530.00%
2024/11/27151.0500.0051.0014570.22%
2024/11/22150.3500.0050.2514210.24%
2024/11/1900.00049.5149.6104090.00%
2024/11/181949.7700.0049.77194084.65%
2024/11/151250.4000.0050.40124062.95%
2024/11/1300.002.250.9051.05-2.2411-0.53%
2024/11/1200.000.250.9050.95-0.2411-0.05%
2024/11/081050.40250.5050.4083722.15%
2024/11/071449.761.449.7949.7412.73653.47%
2024/11/06048.59148.5848.58-1361-0.27%
2024/11/051.147.1700.0047.281.13580.31%
2024/11/01547.2500.0047.3454021.25%
2024/10/29248.361.648.4048.340.44120.09%
2024/10/28048.520.648.5548.60-0.5418-0.13%
2024/10/25348.0000.0048.0034190.72%
2024/10/240.148.1100.0047.940.14220.03%
2024/10/2300.003.448.4048.40-3.4437-0.77%
2024/10/210.148.2900.0048.150.14600.02%
2024/10/1600.00348.4848.49-3489-0.61%
2024/10/15149.0000.0049.0314910.21%
2024/10/14148.3800.0048.4014790.21%
2024/10/08147.2700.0047.2514880.20%
2024/10/04146.8200.0047.0014940.20%
2024/09/27147.0500.0047.0115330.19%
2024/09/2300.00146.4046.74-1551-0.18%
2024/09/2000.000.146.2246.30-0.1548-0.02%
2024/09/1900.00845.8545.88-8553-1.45%
2024/09/1600.001.145.4445.35-1.1574-0.18%
2024/09/1300.00045.5045.350572-0.01%
2024/09/1200.001.245.1245.16-1.2578-0.21%
2024/09/110.143.8000.0043.630.15830.02%
2024/09/10143.5000.0043.4515920.17%
2024/09/090.243.25243.0843.32-1.8602-0.30%
2024/09/06243.8400.0043.8026200.32%
2024/09/05044.4000.0044.1406260.00%
2024/09/041.144.2300.0044.021.16200.17%
2024/09/0200.00245.8945.90-2614-0.33%
2024/08/30145.5200.0045.5216220.16%
2024/08/29244.85244.9245.0206250.00%
2024/08/27045.95245.7745.78-2636-0.31%
2024/08/26346.0700.0046.0736440.47%
2024/08/23146.0000.0046.0616470.15%
2024/08/22246.4100.0046.4326480.31%
2024/08/19346.04745.9245.91-4666-0.60%
2024/08/12144.0000.0044.1017020.14%
2024/08/08042.70342.4742.45-3700-0.42%
2024/08/0700.00143.4043.57-1698-0.14%
2024/08/061.143.3800.0043.301.16950.16%
2024/08/051.142.0400.0041.401.16720.17%
2024/08/02945.2200.0044.6696501.39%
2024/08/011.146.9600.0046.911.16510.17%
2024/07/31045.6300.0045.6106420.00%
2024/07/30145.6000.0045.8216470.16%
2024/07/29246.28246.2546.2606490.00%
2024/07/263.145.61145.5945.602.16510.32%
2024/07/230.347.7000.0047.630.36380.05%
2024/07/220.147.091546.8847.08-14.9653-2.27%
2024/07/19047.3700.0047.3206460.01%
2024/07/182.147.50547.4747.50-2.9643-0.45%
2024/07/17049.10349.0048.86-3629-0.47%
2024/07/1500.003.549.0049.03-3.5672-0.53%
2024/07/122.248.5100.0048.502.26800.33%
2024/07/10349.2300.0049.2937290.42%
2024/07/09149.3200.0049.4617470.13%
2024/07/08049.0500.0048.8107930.00%
2024/07/05448.42048.5248.4647910.51%
2024/07/04148.520.348.6148.510.78060.09%
2024/07/03148.1600.0048.2218010.13%
2024/07/02047.6300.0047.6708060.00%
2024/07/010.547.6700.0047.630.58370.06%
2024/06/28047.7800.0047.7308560.00%
2024/06/27047.1600.0047.1908700.00%
2024/06/26147.2400.0047.3318720.11%
2024/06/250.146.5500.0046.580.18790.01%
2024/06/242.247.0200.0046.992.28800.25%
2024/06/210.247.3300.0047.260.28810.03%
2024/06/1900.000.147.8247.79-0.1903-0.01%
2024/06/1800.001.347.5647.58-1.3943-0.14%
2024/06/17147.0500.0047.0819500.11%
2024/06/13146.71146.8046.7609510.00%
2024/06/11145.0400.0045.0419650.10%
2024/06/06344.9300.0044.9131,0150.30%
2024/06/0500.000.144.2044.05-0.11,048-0.01%
2024/06/03043.9400.0043.7101,2040.00%
2024/05/3100.00243.5843.59-21,230-0.16%
2024/05/2900.001.244.6844.68-1.21,304-0.09%
2024/05/2800.000.244.4344.44-0.21,354-0.01%
2024/05/2700.001.144.3644.35-1.11,459-0.08%
2024/05/23244.7900.0044.7221,6050.12%
2024/05/21144.03544.0844.08-41,886-0.21%
2024/05/16143.68543.6843.66-42,114-0.19%
2024/05/14342.54142.6042.5722,3310.09%
2024/05/1300.00142.6242.64-12,425-0.04%
2024/05/1000.00242.5242.50-22,463-0.08%
2024/05/0900.001042.4942.40-102,515-0.40%
2024/05/0800.00142.5742.50-12,567-0.04%
2024/05/07542.4800.0042.4752,6140.19%
2024/05/0600.00341.8741.83-32,632-0.11%
2024/05/03541.4700.0041.3952,6750.19%
2024/05/02141.051041.0341.09-92,715-0.33%
2024/04/30142.0400.0041.9312,7460.04%
2024/04/2900.00142.1642.15-12,799-0.04%
2024/04/2600.00141.6841.72-12,859-0.03%
2024/04/25440.6400.0040.5942,8890.14%
2024/04/23140.6400.0040.6313,1860.03%
2024/04/221140.3000.0040.38113,4570.32%
2024/04/19040.701340.5340.69-133,693-0.35%
2024/04/18041.48141.4141.35-13,756-0.03%
2024/04/17141.97741.8141.88-63,901-0.15%
2024/04/161.141.9320.641.7641.74-19.64,012-0.49%
2024/04/150.142.69142.6042.60-0.94,118-0.02%
2024/04/1200.005043.1543.18-504,234-1.18%
2024/04/110.142.45142.4742.45-0.94,313-0.02%
2024/04/03542.2800.0042.2654,4890.11%
2024/03/2800.00242.6442.63-24,459-0.04%
2024/03/261.142.67142.6842.730.14,4350.00%
2024/03/25142.7900.0042.7414,4240.02%
2024/03/2200.00742.6842.78-74,410-0.16%
2024/03/210.342.28342.4042.74-2.74,382-0.06%
2024/03/20141.710.141.8041.650.94,3350.02%
2024/03/19341.381941.4241.43-164,321-0.37%
2024/03/180.241.3300.0041.360.24,3080.00%
2024/03/152.241.49341.4941.43-0.84,295-0.02%
2024/03/146.241.8500.0041.806.24,2740.14%
2024/03/13142.11242.1242.10-14,253-0.02%
2024/03/121541.44241.4541.55134,2230.31%
2024/03/115.241.5100.0041.435.24,1940.13%
2024/03/08242.0712542.1042.12-1234,150-2.96% 大賣/鉅額交易
2024/03/07241.36541.3841.34-34,027-0.07%
2024/03/064.241.2400.0041.314.23,9780.11%
2024/03/05241.77441.6541.72-23,945-0.05%
2024/03/04341.7900.0041.7833,8930.08%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音