中信高評級公司債 (00772B)-富邦-新竹券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.65
漲跌
▲0.05
漲幅
+0.14%
成交量
2,431張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	35.61	70	35.62	35.60	-67	5,983	-1.12%
2024/11/19	21	35.60	9	35.61	35.61	12	5,977	0.20%
2024/11/18	2	35.53	30	35.55	35.55	-28	5,954	-0.47%
2024/11/15	4	35.70	29	35.69	35.70	-25	6,072	-0.41%
2024/11/14	3	35.65	100.5	35.67	35.68	-97.5	6,114	-1.59%
2024/11/13	2	35.97	13	36.05	35.94	-11	6,159	-0.18%
2024/11/12	1	36.42	5	36.39	36.43	-4	6,138	-0.07%
2024/11/11	11	36.11	124	36.04	36.11	-113	6,012	-1.88%	大賣/鉅額交易
2024/11/08	6	35.77	29	35.79	35.81	-23	5,959	-0.39%
2024/11/07	6	35.55	0	0.00	35.50	6	6,027	0.10%
2024/11/06	72.1	35.45	0	0.00	35.43	72.1	6,073	1.19%
2024/11/05	100	35.42	8	35.44	35.48	92	5,946	1.55%
2024/11/04	18.2	35.21	48	35.22	35.21	-29.8	6,098	-0.49%
2024/11/01	0.1	35.56	90	35.52	35.55	-89.9	6,198	-1.45%
2024/10/30	6	35.64	6	35.61	35.61	0	6,246	0.00%
2024/10/29	11.1	35.52	0	0.00	35.53	11.1	6,301	0.18%
2024/10/28	29.1	35.49	0	0.00	35.48	29.1	6,338	0.46%
2024/10/25	12	35.79	0	0.00	35.88	12	6,325	0.19%
2024/10/24	4	35.58	3	35.61	35.61	1	6,389	0.02%
2024/10/23	6	35.60	1	35.60	35.58	5	6,515	0.08%
2024/10/22	153.5	35.64	15	35.58	35.58	138.5	6,446	2.15%	大買/鉅額交易
2024/10/21	88.4	36.27	0	0.00	36.21	88.4	6,293	1.40%
2024/10/18	24.2	36.49	0	0.00	36.49	24.2	6,286	0.38%
2024/10/17	6	36.90	0	0.00	36.87	6	6,300	0.10%
2024/10/16	27	36.99	0	0.00	36.99	27	6,355	0.42%
2024/10/15	2	36.71	0	0.00	36.76	2	6,371	0.03%
2024/10/14	102.1	36.62	1	36.61	36.58	101.1	6,403	1.58%	大買/鉅額交易
2024/10/11	43.1	36.76	3	36.75	36.76	40.1	6,479	0.62%
2024/10/09	12.1	36.89	1	36.97	36.86	11.1	6,520	0.17%
2024/10/08	19.1	36.87	12	36.93	36.97	7.1	6,515	0.11%
2024/10/07	29	37.15	36	37.13	37.13	-7	6,548	-0.11%
2024/10/04	21	37.19	2	37.20	37.20	19	6,536	0.29%
2024/10/01	25	37.23	132	37.14	37.21	-107	6,369	-1.68%	大賣/鉅額交易
2024/09/30	4	37.03	0	0.00	37.02	4	6,331	0.06%
2024/09/27	20	37.01	3	37.03	37.03	17	6,339	0.27%
2024/09/26	23	37.19	40	37.21	37.18	-17	6,369	-0.27%
2024/09/25	39	37.40	2	37.43	37.42	37	6,491	0.57%
2024/09/24	5	37.47	0	0.00	37.47	5	6,550	0.08%
2024/09/23	16	37.50	0	0.00	37.51	16	6,590	0.24%
2024/09/20	0	0.00	9	37.54	37.56	-9	6,540	-0.14%
2024/09/19	13	37.60	3	37.61	37.59	10	6,576	0.15%
2024/09/18	0.1	37.71	13	37.73	37.80	-12.9	6,540	-0.20%
2024/09/16	26	37.60	10	37.67	37.62	16	6,522	0.25%
2024/09/13	0.3	37.74	14.8	37.74	37.72	-14.4	6,574	-0.22%
2024/09/12	21.3	37.70	3	37.73	37.73	18.3	6,615	0.28%
2024/09/11	2.3	37.80	19.5	37.77	37.81	-17.2	6,656	-0.26%
2024/09/10	4	37.49	40	37.53	37.60	-36	6,681	-0.54%
2024/09/09	18.3	37.24	30	37.29	37.28	-11.7	6,775	-0.17%
2024/09/06	12.6	37.29	0	0.00	37.29	12.6	6,827	0.18%
2024/09/05	1.3	37.11	42	37.12	37.12	-40.7	6,821	-0.60%
2024/09/04	1.2	36.86	13	36.87	36.83	-11.8	6,848	-0.17%
2024/09/03	8.3	36.68	1.1	36.64	36.67	7.2	6,817	0.11%
2024/09/02	5.3	36.57	0	0.00	36.61	5.3	6,926	0.08%
2024/08/30	4.3	36.73	1	36.75	36.76	3.3	7,020	0.05%
2024/08/29	3	36.81	0	0.00	36.78	3	7,140	0.04%
2024/08/28	17.3	36.90	0	0.00	36.93	17.3	7,270	0.24%
2024/08/27	16.3	36.91	0	0.00	36.91	16.3	7,308	0.22%
2024/08/26	3.3	36.94	0	0.00	36.97	3.3	7,394	0.04%
2024/08/23	0.3	36.91	0	0.00	36.89	0.3	7,579	0.00%
2024/08/22	3	36.97	2	36.94	36.98	1	7,684	0.01%
2024/08/21	15.3	36.90	0	0.00	36.90	15.3	7,706	0.20%
2024/08/20	4.2	36.72	5	36.69	36.72	-0.8	7,758	-0.01%
2024/08/19	13.3	36.77	0	0.00	36.77	13.3	7,830	0.17%
2024/08/16	32.3	36.96	0	0.00	36.94	32.3	7,784	0.42%
2024/08/15	17.3	37.06	12.4	37.05	37.08	4.9	7,806	0.06%
2024/08/14	3.3	36.76	2	36.76	36.78	1.3	7,827	0.02%
2024/08/13	21.4	36.60	3	36.58	36.58	18.4	7,865	0.23%
2024/08/12	0.3	36.57	1	36.50	36.56	-0.7	7,969	-0.01%
2024/08/09	46.8	36.33	31	36.33	36.33	15.8	8,079	0.20%
2024/08/08	50.2	36.58	1.1	36.56	36.53	49.1	7,996	0.61%
2024/08/07	85.6	36.83	1.4	36.83	36.85	84.2	7,975	1.06%
2024/08/06	22.6	37.00	18	36.96	37.01	4.6	8,014	0.06%
2024/08/05	27.8	37.38	33.6	37.38	37.26	-5.8	7,919	-0.07%
2024/08/02	21.5	37.04	48.5	37.01	36.99	-27	7,786	-0.35%
2024/08/01	6	36.82	69.1	36.83	36.77	-63.1	7,856	-0.80%
2024/07/31	22	36.55	42	36.56	36.54	-20	7,876	-0.25%
2024/07/30	2	36.50	13	36.50	36.45	-11	7,909	-0.14%
2024/07/29	1	36.35	20	36.43	36.43	-19	7,982	-0.24%
2024/07/26	42.5	36.14	8	36.11	36.11	34.5	7,970	0.43%
2024/07/23	36.5	36.36	0	0.00	36.40	36.5	7,920	0.46%
2024/07/22	5.1	36.43	18	36.46	36.53	-13	8,048	-0.16%
2024/07/19	6.3	36.50	39	36.50	36.47	-32.7	8,059	-0.41%
2024/07/18	1	36.47	18.5	36.48	36.49	-17.5	8,033	-0.22%
2024/07/17	7	36.54	9.2	36.54	36.50	-2.2	7,990	-0.03%
2024/07/16	3	36.30	81	36.30	36.30	-78	7,981	-0.98%
2024/07/15	1	36.31	60	36.36	36.37	-59	8,209	-0.72%
2024/07/12	3	36.22	92	36.26	36.34	-89	8,197	-1.09%
2024/07/11	0	36.09	15	36.10	36.09	-15	8,245	-0.18%
2024/07/10	31.3	36.03	1	36.04	36.06	30.3	8,391	0.36%
2024/07/09	10.8	36.12	4	36.14	36.10	6.8	8,479	0.08%
2024/07/08	32.5	35.86	2	35.91	35.83	30.5	8,492	0.36%
2024/07/05	6	35.68	4	35.65	35.70	2	8,593	0.02%
2024/07/04	33.3	35.76	0	0.00	35.72	33.3	8,604	0.39%
2024/07/03	1	35.62	0	0.00	35.61	1	8,645	0.01%
2024/07/02	17	35.37	36	35.38	35.41	-19	8,767	-0.22%
2024/07/01	87.3	35.39	25	35.41	35.47	62.3	8,768	0.71%
2024/06/28	5	35.80	5	35.88	35.81	0	8,704	0.00%
2024/06/27	10.3	35.78	30	35.76	35.80	-19.7	8,691	-0.23%
2024/06/26	2	36.04	0.1	36.09	36.06	2	8,729	0.02%
2024/06/25	0	36.11	53.4	36.12	36.13	-53.4	8,872	-0.60%
2024/06/24	0	35.95	7.7	35.99	35.93	-7.6	8,804	-0.09%
2024/06/21	3.1	35.87	2.3	35.87	35.89	0.8	8,845	0.01%
2024/06/20	7.1	36.05	0.1	36.01	35.97	7.1	8,897	0.08%
2024/06/19	1	36.25	2.4	36.24	36.27	-1.4	9,022	-0.02%
2024/06/18	61.3	36.08	38.1	36.08	36.08	23.2	9,022	0.26%
2024/06/17	1	36.14	88.4	36.15	36.14	-87.4	8,967	-0.97%
2024/06/14	28.2	36.16	45.7	36.17	36.13	-17.5	8,928	-0.20%
2024/06/13	0	35.88	23.1	35.89	35.88	-23.1	8,907	-0.26%
2024/06/12	1	35.63	10.4	35.63	35.65	-9.4	8,904	-0.11%
2024/06/11	1.4	35.47	0	0.00	35.45	1.4	8,922	0.02%
2024/06/07	3.5	35.83	12.1	35.85	35.85	-8.6	8,890	-0.10%
2024/06/06	2	35.88	13.6	35.91	35.86	-11.5	8,930	-0.13%
2024/06/05	0	0.00	12	35.85	35.80	-12	8,927	-0.13%
2024/06/04	0.1	35.52	100	35.61	35.60	-99.9	8,899	-1.12%
2024/06/03	2	35.28	0	0.00	35.31	2	8,872	0.02%
2024/05/31	0.1	35.11	1	35.07	35.14	-0.9	8,821	-0.01%
2024/05/30	39.3	34.75	0	0.00	34.80	39.3	8,840	0.44%
2024/05/29	39.5	34.87	4	34.86	34.88	35.5	8,854	0.40%
2024/05/28	6.6	35.11	14	35.12	35.14	-7.5	8,738	-0.09%
2024/05/27	6.2	35.17	10	35.21	35.20	-3.8	8,760	-0.04%
2024/05/24	10.1	35.24	30	35.22	35.21	-19.9	8,784	-0.23%
2024/05/23	4	35.40	1.1	35.40	35.36	2.9	8,808	0.03%
2024/05/22	2.1	35.41	1	35.40	35.40	1.1	8,814	0.01%
2024/05/21	0	35.36	3	35.36	35.37	-3	8,832	-0.03%
2024/05/20	2.1	35.41	45	35.41	35.38	-42.9	8,825	-0.49%
2024/05/17	7	35.54	0	0.00	35.51	7	8,921	0.08%
2024/05/16	1	35.70	24	35.69	35.71	-23	9,061	-0.25%
2024/05/15	1.1	35.35	68.1	35.38	35.36	-67	9,208	-0.73%
2024/05/14	0.2	35.35	0	0.00	35.32	0.2	9,427	0.00%
2024/05/13	0	35.37	1	35.36	35.36	-1	9,545	-0.01%
2024/05/10	1	35.48	3	35.55	35.48	-2	9,593	-0.02%
2024/05/09	9.1	35.32	0	0.00	35.34	9.1	9,603	0.10%
2024/05/08	0	35.52	1	35.52	35.51	-1	9,612	-0.01%
2024/05/07	8	35.43	10	35.48	35.51	-2	9,583	-0.02%
2024/05/06	3	35.14	11.5	35.19	35.20	-8.5	9,479	-0.09%
2024/05/03	2	34.92	0	0.00	34.94	2	9,406	0.02%
2024/05/02	17	34.93	5	34.95	34.96	12	9,414	0.13%
2024/04/30	2	35.00	15	35.02	35.04	-13	9,387	-0.14%
2024/04/29	50	34.89	7	34.89	34.87	43	9,352	0.46%
2024/04/26	22.2	34.59	8	34.58	34.63	14.2	9,333	0.15%
2024/04/25	16	34.79	8	34.77	34.76	8	9,334	0.09%
2024/04/24	3	34.91	0	0.00	34.93	3	9,322	0.03%
2024/04/23	0	35.02	30	35.00	35.01	-30	9,388	-0.32%
2024/04/22	5	34.75	1	34.75	34.79	4	9,552	0.04%
2024/04/19	1	35.15	4.1	34.79	34.97	-3.1	9,614	-0.03%
2024/04/18	6.1	34.76	47	34.77	34.76	-40.9	9,434	-0.43%
2024/04/17	80.8	34.72	9	34.72	34.72	71.8	9,437	0.76%
2024/04/16	63.4	34.99	10	34.96	34.99	53.4	9,371	0.57%
2024/04/15	53	35.22	22.1	35.16	35.16	30.9	9,316	0.33%
2024/04/12	38.1	35.15	0	0.00	35.17	38.1	9,311	0.41%
2024/04/11	47.7	35.24	10	35.22	35.27	37.7	9,370	0.40%
2024/04/10	1	35.64	12.2	35.68	35.67	-11.2	9,286	-0.12%
2024/04/09	6.4	35.56	2	35.49	35.55	4.4	9,333	0.05%
2024/04/08	40.2	35.39	67	35.39	35.40	-26.8	9,420	-0.28%
2024/04/03	44.1	35.62	1.2	35.60	35.61	42.9	9,275	0.46%
2024/04/02	56.6	35.81	0.2	35.81	35.79	56.4	9,298	0.61%
2024/04/01	18.2	36.06	0	0.00	36.10	18.2	9,348	0.20%
2024/03/29	1.5	36.10	36.2	36.10	36.09	-34.7	9,393	-0.37%
2024/03/28	15.2	35.96	37.5	35.99	36.00	-22.3	9,400	-0.24%
2024/03/27	7.1	35.80	94.4	35.83	35.83	-87.4	9,373	-0.93%
2024/03/26	19.2	35.75	57	35.73	35.83	-37.8	9,416	-0.40%
2024/03/25	22.1	35.90	1	35.86	35.89	21.1	9,415	0.22%
2024/03/22	9	35.74	31	35.90	35.89	-22	9,485	-0.23%
2024/03/21	6.4	35.46	8.9	35.49	35.48	-2.6	9,491	-0.03%
2024/03/20	0	35.50	18	35.48	35.53	-18	9,610	-0.19%
2024/03/19	2	35.36	25	35.39	35.41	-23	9,774	-0.24%
2024/03/18	56.4	35.32	6.2	35.37	35.31	50.2	9,749	0.52%
2024/03/15	68.5	35.43	16.3	35.49	35.51	52.2	9,705	0.54%
2024/03/14	116	35.67	0	0.00	35.65	116	9,676	1.20%	大買/鉅額交易
2024/03/13	46	35.72	5.7	35.72	35.72	40.3	9,791	0.41%
2024/03/12	57.5	35.85	25.9	35.85	35.85	31.6	10,050	0.31%
2024/03/11	10.2	35.84	37.1	35.85	35.87	-26.9	10,158	-0.26%
2024/03/08	5.4	35.75	14.3	35.75	35.78	-8.9	10,179	-0.09%
2024/03/07	6.3	35.73	8	35.71	35.73	-1.7	10,283	-0.02%
2024/03/06	5.5	35.50	4	35.55	35.56	1.5	10,227	0.01%
2024/03/05	46	35.26	33.2	35.27	35.35	12.8	10,246	0.13%
2024/03/04	23.1	35.31	57.6	35.31	35.31	-34.5	10,255	-0.34%
2024/03/01	64.1	35.22	0	0.00	35.19	64.1	10,272	0.62%
2024/02/29	31.1	35.23	30	35.25	35.21	1.1	10,254	0.01%
2024/02/27	41.4	35.27	1	35.22	35.28	40.4	10,184	0.40%
2024/02/26	10	35.59	42	35.58	35.60	-32	10,243	-0.31%
2024/02/23	33.8	35.26	13.5	35.25	35.26	20.3	10,236	0.20%
2024/02/22	38.7	35.10	0	0.00	35.15	38.7	10,395	0.37%
2024/02/21	24.6	35.17	0	0.00	35.20	24.6	10,406	0.24%
2024/02/20	56	35.04	3	35.09	35.10	53	10,424	0.51%
2024/02/19	49.6	35.06	2	35.05	35.08	47.6	10,357	0.46%
2024/02/16	158.4	35.12	1	35.13	35.15	157.4	10,312	1.53%	大買/鉅額交易
2024/02/15	165.4	35.28	0.2	35.29	35.34	165.2	10,114	1.63%	大買/鉅額交易
2024/02/05	70	35.93	0.2	35.98	35.95	69.8	9,924	0.70%
2024/02/02	20.3	36.24	5.2	36.28	36.24	15.1	9,872	0.15%
2024/02/01	50.3	36.26	2.3	36.23	36.27	47.9	9,889	0.48%
2024/01/31	1.8	36.01	1.2	36.05	36.09	0.6	9,829	0.01%
2024/01/30	68.3	35.81	12	35.83	35.85	56.3	9,895	0.57%
2024/01/29	37.8	35.65	14	35.64	35.65	23.7	10,096	0.24%
2024/01/26	8.5	35.72	1	35.74	35.74	7.5	10,211	0.07%
2024/01/25	33.6	35.44	0.1	35.44	35.53	33.5	10,424	0.32%
2024/01/24	41.2	35.63	0.6	35.63	35.65	40.6	10,377	0.39%
2024/01/23	13.1	35.78	35	35.78	35.86	-21.9	10,414	-0.21%
2024/01/22	13.2	35.82	32	35.79	35.84	-18.8	10,405	-0.18%
2024/01/19	37.2	35.70	19.4	35.66	35.66	17.8	10,380	0.17%
2024/01/18	11	36.05	38.4	36.07	36.06	-27.4	10,295	-0.27%
2024/01/17	46.6	36.07	16.2	36.08	36.07	30.4	10,258	0.30%
2024/01/16	55.1	36.38	34.8	36.43	36.50	20.3	10,202	0.20%
2024/01/15	17.5	36.36	16	36.37	36.48	1.5	10,127	0.01%
2024/01/12	9.5	36.16	27.5	36.19	36.17	-18	10,242	-0.18%
2024/01/11	10.3	35.98	19.2	35.98	36.00	-9	10,391	-0.09%
2024/01/10	11.7	35.85	5.3	35.88	35.88	6.4	10,515	0.06%
2024/01/09	12.3	35.64	2	35.58	35.70	10.3	10,601	0.10%
2024/01/08	72.5	35.27	44.2	35.25	35.23	28.3	10,439	0.27%
2024/01/05	55.5	35.57	0.5	35.60	35.54	55	10,426	0.53%
2024/01/04	26.3	35.91	0	0.00	35.85	26.3	10,397	0.25%
2024/01/03	12.1	35.91	7	35.92	35.94	5.1	10,469	0.05%
2024/01/02	15.2	36.01	7.2	36.03	36.06	8	10,467	0.08%
2023/12/29	40.1	36.27	0	0.00	36.31	40.1	10,461	0.38%
2023/12/28	29.2	36.37	0.2	36.32	36.33	29	10,801	0.27%
2023/12/27	24.4	36.27	1.4	36.27	36.25	23	10,971	0.21%
2023/12/26	2	36.31	0.2	36.32	36.30	1.8	11,101	0.02%
2023/12/25	7.1	36.33	11.8	36.28	36.29	-4.7	11,230	-0.04%
2023/12/22	12	36.44	48.6	36.43	36.45	-36.6	11,234	-0.33%
2023/12/21	5.3	36.81	1.1	36.82	36.81	4.2	11,393	0.04%
2023/12/20	3	36.78	1	36.77	36.79	2	11,364	0.02%
2023/12/19	22.6	36.75	8.9	36.72	36.75	13.7	11,717	0.12%
2023/12/18	24.2	36.93	182.6	36.89	36.94	-158.4	11,595	-1.37%	大賣/鉅額交易
2023/12/15	35.1	36.89	24.1	36.90	36.90	11	11,493	0.10%
2023/12/14	8.6	36.47	40.1	36.52	36.50	-31.5	11,350	-0.28%
2023/12/13	1	35.86	9.4	35.85	35.86	-8.4	11,380	-0.07%
2023/12/12	11.1	35.60	0.4	35.65	35.69	10.7	11,444	0.09%
2023/12/11	6	35.59	6.6	35.50	35.65	-0.6	11,409	-0.01%
2023/12/08	24.1	35.59	15.6	35.59	35.66	8.5	11,421	0.07%
2023/12/07	68.2	35.98	223.5	35.90	35.79	-155.3	11,278	-1.38%	大賣/鉅額交易
2023/12/06	133.8	35.60	37.4	35.59	35.56	96.4	11,058	0.87%	大買/
2023/12/05	38.5	35.14	17.1	35.17	35.21	21.4	11,008	0.19%
2023/12/04	7.1	35.04	8.2	35.04	35.04	-1.1	10,930	-0.01%
2023/12/01	44	34.62	0.1	34.64	34.69	43.9	10,888	0.40%
2023/11/30	25.1	34.70	28	34.74	34.63	-2.9	10,899	-0.03%
2023/11/29	2.1	34.36	21.2	34.39	34.38	-19.1	10,921	-0.17%
2023/11/28	4.3	34.29	1	34.32	34.31	3.3	10,879	0.03%
2023/11/27	99.2	34.06	7.9	34.06	34.03	91.3	10,787	0.85%
2023/11/24	45.1	34.18	6	34.15	34.18	39.1	10,935	0.36%
2023/11/23	28.5	34.36	11.3	34.37	34.36	17.3	10,938	0.16%
2023/11/22	12.3	33.95	0.1	33.96	33.97	12.2	10,816	0.11%
2023/11/21	20.2	34.00	4	34.01	34.03	16.2	10,762	0.15%
2023/11/20	15	33.93	3.7	33.93	33.87	11.3	10,667	0.11%
2023/11/17	8	34.00	22.4	34.02	33.96	-14.4	10,630	-0.14%
2023/11/16	31.4	33.93	11.3	33.92	33.89	20.1	10,683	0.19%
2023/11/15	5.7	34.36	13	34.34	34.33	-7.3	10,740	-0.07%
2023/11/14	7.4	33.70	5	33.69	33.83	2.4	10,757	0.02%
2023/11/13	5.1	33.61	2	33.64	33.63	3.1	11,166	0.03%
2023/11/10	20.6	33.64	2.2	33.63	33.66	18.4	11,437	0.16%
2023/11/09	51.5	34.06	42.5	34.08	34.08	9	11,562	0.08%
2023/11/08	10.1	33.62	55	33.59	33.62	-44.9	11,579	-0.39%
2023/11/07	26.1	33.23	2.5	33.25	33.26	23.6	11,844	0.20%
2023/11/06	58	33.36	50.5	33.38	33.35	7.5	11,772	0.06%
2023/11/03	2.9	33.36	12	33.35	33.35	-9.1	11,651	-0.08%
2023/11/02	15.2	32.86	1.1	32.86	32.88	14.1	11,576	0.12%
2023/11/01	11.3	32.16	0	0.00	32.19	11.3	11,450	0.10%
2023/10/31	11.1	32.20	0	0.00	32.27	11.1	12,106	0.09%
2023/10/30	7.2	32.29	0.7	32.32	32.28	6.5	12,285	0.05%
2023/10/27	2	32.43	0	0.00	32.44	2	12,428	0.02%
2023/10/26	22.5	32.08	0	0.00	32.07	22.5	12,480	0.18%
2023/10/25	19.3	32.57	1	32.53	32.55	18.3	12,806	0.14%
2023/10/24	15.1	32.26	23	32.21	32.30	-7.9	12,868	-0.06%
2023/10/23	34.4	31.73	1.2	31.66	31.71	33.2	12,930	0.26%
2023/10/20	120.8	31.97	33.2	31.94	31.97	87.6	12,978	0.68%	大買/
2023/10/19	81	32.25	5.1	32.22	32.20	75.9	12,914	0.59%
2023/10/18	47.2	32.83	10.1	32.86	32.79	37.1	12,774	0.29%
2023/10/17	44.4	33.05	2.1	32.97	32.98	42.3	12,745	0.33%
2023/10/16	11	33.32	0	0.00	33.39	11	12,651	0.09%
2023/10/13	24.4	33.19	0	0.00	33.26	24.4	12,740	0.19%
2023/10/12	26.1	33.65	7.2	33.66	33.67	18.9	12,746	0.15%
2023/10/11	44.3	33.20	2	33.16	33.21	42.3	12,734	0.33%
2023/10/06	10.5	32.83	0	0.00	32.81	10.5	12,725	0.08%
2023/10/05	46.6	33.03	71	33.00	33.04	-24.4	12,804	-0.19%
2023/10/04	213.7	32.65	45	32.63	32.62	168.7	12,698	1.33%	大買/鉅額交易
2023/10/03	57.9	33.32	5	33.30	33.33	52.9	12,407	0.43%
2023/10/02	88.5	33.61	23	33.61	33.62	65.5	12,371	0.53%
2023/09/28	94.8	33.85	6.1	33.81	33.86	88.7	12,290	0.72%
2023/09/27	7.1	34.09	40	34.09	34.07	-33	12,086	-0.27%
2023/09/26	62.1	34.06	10	34.06	34.12	52.1	12,065	0.43%
2023/09/25	46.3	34.47	0	0.00	34.45	46.3	11,858	0.39%
2023/09/22	91	34.29	31.4	34.25	34.25	59.6	11,995	0.50%
2023/09/21	19.4	34.69	27	34.70	34.71	-7.6	11,702	-0.07%
2023/09/20	10.2	34.70	0	0.00	34.73	10.2	11,719	0.09%
2023/09/19	5.1	34.81	21	34.83	34.84	-15.9	11,702	-0.14%
2023/09/18	42.9	34.61	0.2	34.64	34.60	42.7	11,710	0.36%
2023/09/15	35.2	34.90	0	0.00	34.94	35.2	11,671	0.30%
2023/09/14	11	35.01	142	35.04	35.01	-131	11,648	-1.12%	大賣/鉅額交易
2023/09/13	30.1	34.97	0	0.00	34.94	30.1	11,687	0.26%
2023/09/12	21.1	34.92	5	34.93	34.96	16.1	11,754	0.14%
2023/09/11	26.5	35.00	64.2	35.01	34.97	-37.7	11,879	-0.32%
2023/09/08	1.1	35.13	148	35.12	35.16	-146.9	11,898	-1.23%	大賣/鉅額交易
2023/09/07	5	34.80	2	34.80	34.80	3	11,855	0.03%
2023/09/06	34.1	34.78	16.8	34.79	34.82	17.3	11,859	0.15%
2023/09/05	22.3	35.02	3.2	35.02	35.02	19.1	11,726	0.16%
2023/09/04	37	35.06	1	35.06	35.05	36	11,967	0.30%
2023/09/01	2	35.41	7.2	35.40	35.40	-5.1	11,874	-0.04%
2023/08/31	13	35.42	23	35.44	35.42	-10	11,817	-0.08%
2023/08/30	3.7	35.30	11	35.32	35.34	-7.3	11,891	-0.06%
2023/08/29	24.2	35.07	3	35.08	35.09	21.2	11,773	0.18%
2023/08/28	8.2	34.92	5.2	34.88	34.95	3	11,821	0.03%
2023/08/25	10	34.81	23	34.85	34.78	-13	11,914	-0.11%
2023/08/24	38.2	34.86	4	34.93	34.83	34.2	11,965	0.29%
2023/08/23	12	34.44	1.1	34.44	34.43	10.9	11,969	0.09%
2023/08/22	86.1	34.07	0.3	34.09	34.10	85.8	12,063	0.71%
2023/08/21	28.2	34.28	0.2	34.28	34.25	28	12,053	0.23%
2023/08/18	23.8	34.36	22.6	34.34	34.35	1.2	12,009	0.01%
2023/08/17	357.3	34.41	36	34.41	34.41	321.3	12,035	2.67%	大買/鉅額交易
2023/08/16	182.8	34.80	39.5	34.75	34.74	143.3	11,757	1.22%	大買/鉅額交易
2023/08/15	21.5	35.05	40.3	35.04	35.04	-18.8	11,648	-0.16%
2023/08/14	20.6	35.08	2.2	35.10	35.08	18.4	11,575	0.16%
2023/08/11	54.1	35.14	0	0.00	35.11	54.1	11,687	0.46%
2023/08/10	22.3	35.37	4	35.39	35.35	18.3	11,763	0.16%
2023/08/09	25.1	35.49	27	35.46	35.45	-1.9	11,829	-0.02%
2023/08/08	20	35.18	0.8	35.23	35.30	19.2	11,796	0.16%
2023/08/07	77.5	35.26	7.2	35.25	35.27	70.3	11,765	0.60%
2023/08/04	191.1	34.98	0	0.00	35.02	191.1	11,808	1.62%	大買/鉅額交易
2023/08/02	93.7	35.67	19	35.64	35.66	74.7	11,506	0.65%
2023/08/01	9	35.97	39	35.92	36.02	-30	11,376	-0.26%
2023/07/31	26	35.75	22.3	35.76	35.75	3.7	11,532	0.03%
2023/07/28	177.3	35.59	52	35.63	35.65	125.3	11,588	1.08%	大買/鉅額交易
2023/07/27	24	35.90	30	35.92	35.92	-6	11,340	-0.05%
2023/07/26	51.8	35.90	55	35.91	35.89	-3.2	11,757	-0.03%
2023/07/25	28	36.02	34	35.99	36.00	-6	11,882	-0.05%
2023/07/24	19	36.02	30.2	36.02	36.02	-11.2	11,911	-0.09%
2023/07/21	10.1	35.74	10	35.80	35.81	0.1	11,878	0.00%
2023/07/20	9	35.93	16.1	35.94	35.92	-7.1	12,023	-0.06%
2023/07/19	4	35.66	25	35.72	35.74	-21	12,009	-0.17%
2023/07/18	33	35.53	0	0.00	35.49	33	12,042	0.27%
2023/07/17	45	35.58	82.2	35.60	35.67	-37.2	12,184	-0.31%
2023/07/14	95.1	35.64	3	35.64	35.61	92.1	12,311	0.75%
2023/07/13	17.1	35.63	18.3	35.67	35.55	-1.2	12,560	-0.01%
2023/07/12	47.4	35.46	40.1	35.44	35.40	7.3	12,663	0.06%
2023/07/11	23	35.31	26.1	35.27	35.32	-3.1	12,781	-0.02%
2023/07/10	49.3	35.06	0	0.00	35.08	49.3	12,970	0.38%
2023/07/07	116.3	35.20	15.3	35.20	35.20	101	12,944	0.78%	大買/
2023/07/06	34	35.56	1.7	35.54	35.54	32.3	12,839	0.25%
2023/07/05	6.1	35.89	4	35.88	35.85	2.1	12,849	0.02%
2023/07/04	21	35.84	5.8	35.85	35.86	15.2	12,967	0.12%
2023/07/03	1	35.75	75.3	35.82	35.81	-74.3	13,130	-0.57%
2023/06/30	24	35.50	24.2	35.50	35.52	-0.2	13,094	0.00%
2023/06/29	1.2	35.76	8	35.79	35.71	-6.8	13,133	-0.05%
2023/06/28	13.6	35.62	1	35.63	35.60	12.6	13,187	0.10%
2023/06/27	16.1	35.60	39.1	35.59	35.57	-23	13,381	-0.17%
2023/06/26	28.1	35.66	5.4	35.67	35.68	22.7	13,425	0.17%
2023/06/21	7.2	35.64	5.3	35.59	35.63	1.9	13,487	0.01%
2023/06/20	26	35.17	2	35.23	35.26	24	13,425	0.18%
2023/06/19	42	35.24	2.1	35.27	35.29	39.9	13,509	0.30%
2023/06/16	39	35.05	1.3	35.08	35.14	37.7	13,476	0.28%
2023/06/15	129.5	34.93	13.1	35.00	34.91	116.4	13,472	0.86%	大買/鉅額交易
2023/06/14	50.7	34.88	10.3	34.88	34.87	40.4	13,389	0.30%
2023/06/13	22	35.00	9	34.99	35.01	13	13,437	0.10%
2023/06/12	7.3	34.92	4	34.91	34.92	3.3	13,521	0.02%
2023/06/09	27.3	34.85	49	34.86	34.90	-21.7	13,576	-0.16%
2023/06/08	77.4	34.70	44	34.71	34.71	33.4	13,702	0.24%
2023/06/07	13.1	35.14	0.2	35.16	35.16	12.9	13,524	0.10%
2023/06/06	12.2	34.92	8.1	34.91	34.93	4.1	13,537	0.03%
2023/06/05	79.7	34.90	1.2	34.91	34.90	78.5	13,596	0.58%
2023/06/02	28.1	35.09	2.4	35.10	35.08	25.7	13,548	0.19%
2023/06/01	24.8	34.96	0.1	34.94	34.93	24.7	13,605	0.18%
2023/05/31	37.4	34.87	6	34.84	34.93	31.4	13,679	0.23%
2023/05/30	3.6	34.67	0.2	34.66	34.69	3.4	13,806	0.02%
2023/05/29	50.2	34.55	0.7	34.57	34.55	49.5	13,884	0.36%
2023/05/26	102	34.47	1.9	34.47	34.48	100.1	13,840	0.72%	大買/
2023/05/25	87.6	34.57	0.9	34.58	34.57	86.7	13,847	0.63%
2023/05/24	51.1	34.72	2	34.76	34.73	49.1	13,903	0.35%
2023/05/23	42.5	34.49	0	0.00	34.54	42.5	13,904	0.31%
2023/05/22	31.1	34.64	0	0.00	34.66	31.1	13,830	0.23%
2023/05/19	90.5	34.77	33.2	34.80	34.80	57.3	13,973	0.41%
2023/05/18	26.2	34.93	2.5	34.96	34.98	23.7	13,919	0.17%
2023/05/17	87.5	34.97	0.5	34.98	35.00	87	13,885	0.63%
2023/05/16	133.3	35.22	45	35.22	35.22	88.3	13,706	0.64%	大買/
2023/05/15	37.1	35.53	0	0.00	35.50	37.1	13,568	0.27%
2023/05/12	77	35.73	0	0.00	35.72	77	13,620	0.57%
2023/05/11	41.1	35.40	2	35.41	35.40	39.1	13,669	0.29%
2023/05/10	59	35.19	0.3	35.21	35.21	58.7	13,774	0.43%
2023/05/09	92.3	35.24	30	35.22	35.22	62.3	13,789	0.45%
2023/05/08	35.4	35.57	2	35.57	35.58	33.4	13,561	0.25%
2023/05/05	132.1	35.64	31	35.61	35.61	101.1	13,467	0.75%	大買/鉅額交易
2023/05/04	29	35.87	32	35.86	35.89	-3	13,277	-0.02%
2023/05/03	59	35.84	26	35.88	35.84	33	13,177	0.25%
2023/05/02	131.5	35.75	1	35.75	35.73	130.5	13,158	0.99%	大買/鉅額交易
2023/04/28	70.5	35.84	0.3	35.90	35.91	70.2	12,750	0.55%
2023/04/27	93.1	36.03	0	0.00	35.97	93.1	12,630	0.74%
2023/04/26	60	36.23	26	36.23	36.24	34	12,547	0.27%
2023/04/25	28.8	35.97	46	35.97	36.01	-17.2	12,470	-0.14%
2023/04/24	29.9	35.62	0	0.00	35.62	29.9	12,271	0.24%
2023/04/21	60.3	35.67	2	35.70	35.70	58.3	12,182	0.48%
2023/04/20	250.1	35.71	0	0.00	35.72	250.1	12,085	2.07%	大買/鉅額交易
2023/04/19	64.6	35.68	0	0.00	35.70	64.6	11,877	0.54%
2023/04/18	81.8	35.62	5	35.60	35.59	76.8	11,652	0.66%
2023/04/17	80.4	35.88	9.5	35.87	35.88	70.9	11,351	0.62%
2023/04/14	121.5	35.94	58	35.97	35.94	63.5	11,144	0.57%	大買/
2023/04/13	199.7	36.08	16	36.07	36.07	183.7	10,905	1.68%	大買/鉅額交易
2023/04/12	44.1	36.17	5	36.17	36.18	39.1	10,696	0.37%
2023/04/11	54.2	36.10	3	36.13	36.14	51.2	10,650	0.48%
2023/04/10	104.2	36.19	2	36.18	36.20	102.2	10,622	0.96%	大買/鉅額交易
2023/04/07	70.4	36.38	13.3	36.37	36.34	57.1	10,461	0.55%
2023/04/06	37.4	36.28	38.1	36.15	36.35	-0.7	10,313	-0.01%
2023/03/31	39	35.27	0.1	35.30	35.32	38.9	10,082	0.39%
2023/03/30	11	35.11	30.1	35.11	35.12	-19.1	10,019	-0.19%
2023/03/29	38.2	34.90	1.2	34.89	34.97	37	9,895	0.37%
2023/03/28	98.2	35.07	0	0.00	35.07	98.2	9,822	1.00%
2023/03/27	100.2	35.54	29	35.54	35.50	71.2	9,588	0.74%
2023/03/24	105	35.33	6.3	35.32	35.35	98.7	9,482	1.04%	大買/
2023/03/23	8.3	35.39	4.5	35.36	35.38	3.8	9,385	0.04%
2023/03/22	96.5	35.24	1	35.21	35.22	95.5	9,285	1.03%
2023/03/21	28	35.29	4.4	35.33	35.32	23.7	9,110	0.26%
2023/03/20	24	35.11	6	35.16	35.27	18	9,085	0.20%
2023/03/17	51.1	35.12	26	35.07	35.16	25.1	8,944	0.28%
2023/03/16	38.1	35.11	2.1	35.16	35.18	36	8,882	0.41%
2023/03/15	49.4	34.88	2	34.87	34.87	47.4	8,712	0.54%
2023/03/14	22.2	34.99	4	34.99	35.01	18.2	8,560	0.21%
2023/03/13	46.4	35.03	6	35.00	34.97	40.4	8,468	0.48%
2023/03/10	34	34.94	13.5	34.92	35.02	20.5	8,326	0.25%
2023/03/09	8.2	34.62	2.3	34.61	34.58	5.9	8,238	0.07%
2023/03/08	31.2	34.59	2	34.66	34.64	29.2	8,201	0.36%
2023/03/07	15.3	34.63	1	34.63	34.65	14.3	8,173	0.17%
2023/03/06	18.3	34.61	40.8	34.67	34.68	-22.5	8,102	-0.28%
2023/03/03	34.2	34.00	4.7	33.99	34.04	29.5	7,940	0.37%
2023/03/02	66.1	34.03	3.3	34.04	34.04	62.8	7,770	0.81%
2023/03/01	100.7	34.32	1	34.36	34.30	99.7	7,536	1.32%
2023/02/24	32.9	34.44	6	34.46	34.50	26.9	7,374	0.36%
2023/02/23	53.4	34.20	0	0.00	34.15	53.4	7,267	0.73%
2023/02/22	115.6	34.21	1.2	34.18	34.20	114.4	7,096	1.61%	大買/鉅額交易
2023/02/21	67.6	34.50	0	0.00	34.50	67.6	6,922	0.98%
2023/02/20	120.1	34.51	0	0.00	34.53	120.1	6,813	1.76%	大買/鉅額交易
2023/02/17	115.9	34.42	2	34.43	34.41	113.9	6,703	1.70%	大買/鉅額交易
2023/02/16	102.6	34.86	2	34.85	34.85	100.6	6,391	1.57%	大買/
2023/02/15	15.1	35.16	12	35.17	35.25	3.1	6,166	0.05%
2023/02/14	86	35.07	0.1	35.20	35.12	85.9	6,088	1.41%
2023/02/13	64.6	34.92	0	0.00	34.95	64.6	6,043	1.07%
2023/02/10	45.9	35.23	28	35.24	35.24	17.9	5,803	0.31%
2023/02/09	33.3	35.55	0	35.53	35.53	33.3	5,612	0.59%
2023/02/08	69.2	35.57	3.1	35.56	35.59	66.1	5,487	1.20%
2023/02/07	97.1	35.75	0	0.00	35.78	97.1	5,331	1.82%
2023/02/06	67.1	35.92	37.4	35.96	35.90	29.7	5,144	0.58%
2023/02/03	18.3	36.23	15	36.29	36.26	3.3	4,967	0.07%
2023/02/02	30	36.08	1.1	36.07	36.04	28.9	4,887	0.59%
2023/02/01	10.1	35.90	4.3	35.92	35.91	5.8	4,757	0.12%
2023/01/31	44.2	35.86	1.4	35.83	35.81	42.8	4,698	0.91%
2023/01/30	14.1	36.21	0	0.00	36.20	14.1	4,548	0.31%
2023/01/17	32.2	36.16	1	36.12	36.12	31.2	4,420	0.71%
2023/01/16	7.5	36.50	0	0.00	36.49	7.5	4,292	0.17%
2023/01/13	51.6	36.54	0	0.00	36.56	51.6	4,152	1.24%
2023/01/12	24.1	36.15	50	36.18	36.22	-25.9	4,093	-0.63%
2023/01/11	80.1	35.71	1	35.69	35.77	79.1	4,045	1.96%
2023/01/10	85.3	35.93	0	0.00	35.92	85.3	3,968	2.15%
2023/01/09	35.2	35.77	0	0.00	35.75	35.2	3,917	0.90%
2023/01/06	24.2	35.26	1	35.23	35.30	23.2	3,872	0.60%
2023/01/05	140.3	35.23	10	35.24	35.18	130.3	3,833	3.40%	大買/鉅額交易
2023/01/04	50	35.12	0	0.00	35.15	50	3,753	1.33%
2023/01/03	50.4	34.81	10	34.85	34.81	40.4	3,708	1.09%
2022/12/30	10	34.88	32	34.85	34.87	-22	3,620	-0.61%
2022/12/29	6.2	34.73	0	0.00	34.73	6.2	3,585	0.17%
2022/12/28	52.4	34.92	88	34.81	34.83	-35.6	3,533	-1.01%
2022/12/27	37.1	35.51	0	0.00	35.44	37.1	3,411	1.09%
2022/12/26	28.1	35.59	20	35.57	35.60	8.1	3,347	0.24%
2022/12/23	18.2	35.56	0	0.00	35.58	18.2	3,317	0.55%
2022/12/22	18	35.60	0	0.00	35.65	18	3,277	0.55%
2022/12/21	40.1	35.36	0	0.00	35.37	40.1	3,271	1.23%
2022/12/20	9.5	35.77	0	0.00	35.65	9.5	3,168	0.30%
2022/12/19	13.2	36.62	0	0.00	36.53	13.2	3,027	0.43%
2022/12/16	13.1	36.80	9.1	36.75	36.76	4	2,980	0.13%
2022/12/15	4.1	36.79	0	0.00	36.82	4.1	2,931	0.14%
2022/12/14	15	36.93	0	0.00	36.92	15	2,871	0.52%
2022/12/13	4.2	36.68	0	0.00	36.68	4.2	2,805	0.15%
2022/12/12	10.1	36.73	2	36.70	36.79	8.1	2,757	0.29%
2022/12/09	22	37.20	0	0.00	37.27	22	2,692	0.82%
2022/12/08	6.1	37.01	2	36.98	37.02	4.1	2,650	0.16%
2022/12/07	6	36.51	3	36.51	36.52	3	2,591	0.12%
2022/12/06	19.1	36.14	0	0.00	36.21	19.1	2,546	0.75%
2022/12/05	44	36.24	26	36.21	36.28	18	2,490	0.72%
2022/12/02	1	35.98	0	0.00	35.98	1	2,451	0.04%
2022/12/01	10	35.50	0	0.00	35.49	10	2,427	0.41%
2022/11/30	10.2	35.38	0	0.00	35.39	10.2	2,360	0.43%
2022/11/29	6.3	35.79	2	35.71	35.73	4.3	2,284	0.19%
2022/11/28	13	36.10	3	36.13	36.23	10	2,199	0.45%
2022/11/25	14	36.04	1	35.94	35.95	13	2,175	0.60%
2022/11/24	4	35.99	18	36.03	35.96	-14	2,146	-0.65%
2022/11/23	12.3	35.61	0	0.00	35.63	12.3	2,089	0.59%
2022/11/22	24	35.18	0	0.00	35.16	24	2,040	1.18%
2022/11/21	6	34.99	0	0.00	35.12	6	2,006	0.30%
2022/11/18	20	34.95	0	0.00	34.96	20	1,985	1.01%
2022/11/17	20	35.03	31	35.01	35.06	-11	1,955	-0.56%
2022/11/16	21	34.48	5.1	34.46	34.43	16	1,922	0.83%
2022/11/15	38	34.12	0	0.00	34.14	38	1,886	2.01%
2022/11/14	45.2	34.07	0	0.00	33.97	45.2	1,857	2.43%
2022/11/11	10	34.30	10	34.31	34.32	0	1,791	0.00%
2022/11/10	6.1	33.54	1	33.63	33.53	5.1	1,725	0.30%
2022/11/09	41	33.66	0	0.00	33.68	41	1,663	2.46%
2022/11/08	22.3	33.60	0	0.00	33.59	22.3	1,607	1.39%
2022/11/07	19.4	34.04	0	0.00	33.95	19.4	1,555	1.25%
2022/11/04	16.2	34.14	1	34.16	34.17	15.2	1,506	1.01%
2022/11/03	38	34.27	0	0.00	34.27	38	1,470	2.58%
2022/11/02	21	34.47	0	0.00	34.40	21	1,433	1.46%
2022/11/01	18	34.30	0	0.00	34.33	18	1,415	1.27%
2022/10/31	11	34.19	15	34.16	34.19	-4	1,404	-0.28%
2022/10/28	6	34.22	0	0.00	34.22	6	1,385	0.43%
2022/10/27	7	33.99	0	0.00	33.98	7	1,373	0.51%
2022/10/26	2	33.72	0	0.00	33.78	2	1,371	0.15%
2022/10/25	32	33.29	0	0.00	33.23	32	1,358	2.36%
2022/10/24	5	33.16	0	0.00	33.34	5	1,348	0.37%
2022/10/21	4	33.23	0	0.00	33.17	4	1,336	0.30%
2022/10/20	1	33.57	0	0.00	33.58	1	1,321	0.08%
2022/10/17	20	33.99	0	0.00	33.99	20	1,280	1.56%
2022/10/14	3	34.18	0	0.00	34.18	3	1,266	0.24%
2022/10/13	0	0.00	2	34.11	34.08	-2	1,244	-0.16%
2022/10/12	3	34.25	0	0.00	34.26	3	1,232	0.24%
2022/10/11	1	34.50	0	0.00	34.26	1	1,221	0.08%
2022/10/05	1	35.47	0	0.00	35.36	1	1,151	0.09%
2022/10/04	10	35.33	0	35.33	35.45	10	1,133	0.88%
2022/10/03	9	34.73	0	0.00	34.74	9	1,118	0.81%
2022/09/30	0	0.00	10	34.43	34.42	-10	1,110	-0.90%
2022/09/29	3	34.72	0	0.00	34.72	3	1,106	0.27%
2022/09/28	22	34.50	0	0.00	34.40	22	1,108	1.98%
2022/09/27	2	35.38	0	0.00	35.35	2	1,064	0.19%
2022/09/26	7	35.96	0	0.00	35.83	7	1,047	0.67%
2022/09/23	1	36.01	3	35.97	35.94	-2	1,049	-0.19%
2022/09/22	0	0.00	10	36.33	36.48	-10	1,037	-0.96%
2022/09/21	15	36.08	0	0.00	36.15	15	1,033	1.45%
2022/09/20	1	36.39	0	0.00	36.38	1	1,026	0.10%
2022/09/19	3	36.29	0	0.00	36.24	3	1,031	0.29%
2022/09/12	1	36.21	0	0.00	36.19	1	1,057	0.09%
2022/09/07	2	35.79	1	35.78	35.84	1	1,044	0.10%
2022/09/05	3	36.49	0	0.00	36.48	3	1,070	0.28%
2022/09/02	3	36.15	0	0.00	36.18	3	1,086	0.28%
2022/09/01	7	36.36	0	0.00	36.40	7	1,083	0.65%
2022/08/29	9	36.91	0	0.00	36.90	9	1,066	0.84%
2022/08/26	2	36.97	0	0.00	36.93	2	1,079	0.19%
2022/08/25	5	36.80	0	0.00	36.75	5	1,076	0.46%
2022/08/23	2	36.76	0	0.00	36.78	2	1,071	0.19%
2022/08/22	3	36.98	0	0.00	37.05	3	1,064	0.28%
2022/08/17	3	37.77	0	0.00	37.76	3	1,067	0.28%
2022/08/12	5	37.60	0	0.00	37.63	5	1,056	0.47%
2022/08/10	5	37.87	0	0.00	37.83	5	1,049	0.48%
2022/08/08	2	37.80	0	0.00	37.85	2	1,049	0.19%
2022/08/05	5	38.20	0	0.00	38.22	5	1,044	0.48%
2022/08/03	1	38.15	0	0.00	38.19	1	1,046	0.10%
2022/08/02	6	38.76	0	0.00	38.80	6	1,041	0.58%
2022/08/01	2	38.21	0	0.00	38.25	2	1,032	0.19%
2022/07/29	1	38.01	0	0.00	37.99	1	1,035	0.10%
2022/07/25	8	37.89	0	0.00	37.91	8	1,028	0.78%
2022/07/14	4	36.78	0	0.00	36.80	4	1,051	0.38%
2022/06/28	1	35.48	0	0.00	35.51	1	1,094	0.09%
2022/06/27	9	35.74	0	0.00	35.60	9	1,106	0.81%
2022/06/22	1	35.33	0	0.00	35.32	1	1,101	0.09%
2022/06/15	0	35.25	0	0.00	35.13	0	1,076	0.00%
2022/06/14	1.1	35.41	0	0.00	35.57	1.1	1,068	0.11%
2022/06/13	3	36.35	0	0.00	36.35	3	1,029	0.29%
2022/06/10	1	36.60	0	0.00	36.61	1	1,015	0.10%
2022/05/24	3	36.55	0	0.00	36.45	3	1,000	0.30%
2022/05/17	1	36.48	0	0.00	36.41	1	1,017	0.10%
2022/05/09	1	36.13	0	0.00	36.06	1	1,054	0.10%
2022/05/06	0	36.50	0	0.00	36.50	0	1,063	0.00%
2022/05/03	0	36.80	0	0.00	36.59	0	1,055	0.00%
2022/04/27	1	37.65	10	37.68	37.65	-9	1,043	-0.86%
2022/04/22	0	37.03	0	0.00	36.98	0	1,060	0.00%
2022/04/20	0.1	37.10	0	0.00	37.06	0.1	1,059	0.00%
2022/04/19	11	37.74	0	0.00	37.62	11	1,035	1.06%
2022/04/15	2	38.21	0	0.00	38.22	2	1,025	0.20%
2022/04/13	2	38.15	0	0.00	38.19	2	1,036	0.20%
2022/04/12	0	38.30	0	0.00	38.23	0	1,042	0.00%
2022/04/11	3	38.76	0	0.00	38.60	3	1,057	0.28%
2022/04/06	1	39.06	0	0.00	39.18	1	1,036	0.10%
2022/04/01	3	39.73	0	0.00	39.72	3	1,025	0.29%
2022/03/22	2	39.32	0	39.25	39.11	2	982	0.20%
2022/03/16	5	38.64	0	0.00	38.57	5	970	0.52%
2022/03/15	0.1	38.50	4	38.35	38.42	-3.9	971	-0.40%
2022/03/14	4	38.88	0	0.00	38.89	4	967	0.41%
2022/03/11	3	38.90	1	38.92	38.88	2	957	0.21%
2022/03/10	4	39.34	0	0.00	39.31	4	957	0.42%
2022/03/08	0	0.00	3	39.84	39.53	-3	957	-0.31%
2022/02/24	0	39.24	3	39.32	39.41	-3	945	-0.31%
2022/02/23	0.1	39.48	0	0.00	39.43	0.1	936	0.01%
2022/02/21	6	39.51	0	0.00	39.51	6	932	0.65%
2022/02/17	0	39.45	0	0.00	39.53	0	940	0.00%
2022/02/16	3	39.57	0	0.00	39.46	3	923	0.33%
2022/02/15	1	39.95	0	0.00	39.97	1	909	0.11%
2022/02/14	3	40.26	0	0.00	40.15	3	901	0.33%
2022/02/11	0.3	40.38	0	0.00	40.26	0.3	887	0.03%
2022/02/10	5	40.66	0	0.00	40.67	5	872	0.57%
2022/02/09	0	40.45	0	0.00	40.52	0	871	0.00%
2022/02/08	0	40.65	0	0.00	40.46	0	871	0.00%
2022/02/07	0.1	40.95	0	0.00	40.65	0.1	856	0.01%
2022/01/25	10	41.72	0	0.00	41.49	10	851	1.18%
2022/01/21	1	41.60	0	0.00	41.60	1	849	0.12%
2022/01/20	1	41.33	0	0.00	41.31	1	850	0.12%
2022/01/19	0	41.26	0	0.00	41.17	0	845	0.00%
2022/01/18	0	41.50	0	0.00	41.49	0	839	0.00%
2022/01/17	4.1	41.80	0	0.00	41.66	4.1	832	0.49%
2022/01/13	0	42.40	0	0.00	42.36	0	816	0.00%
2022/01/10	0	42.43	0	0.00	42.30	0	817	0.00%
2022/01/06	0.1	42.68	0	0.00	42.45	0.1	801	0.01%
2022/01/03	0	0.00	46.9	43.43	43.57	-46.9	767	-6.11%
2021/12/24	1	43.81	0	0.00	43.91	1	740	0.13%
2021/12/22	1	43.85	1.1	43.88	43.90	-0.1	748	-0.01%
2021/10/28	0	0.00	2	44.15	44.16	-2	702	-0.28%
2021/10/22	2	43.49	0	0.00	43.49	2	699	0.29%
2021/10/21	0	43.30	0	0.00	43.50	0	698	0.00%
2021/10/20	0.1	43.75	0	0.00	43.58	0.1	695	0.01%
2021/10/18	20	44.27	0	0.00	44.29	20	686	2.91%
2021/10/08	1	43.78	0	0.00	43.80	1	683	0.15%
2021/10/06	0.1	43.99	0	0.00	43.84	0.1	683	0.01%
2021/09/29	0.1	44.05	0	0.00	43.99	0.1	702	0.01%
2021/08/23	1	44.96	1	44.99	44.93	0	695	0.00%
2021/08/17	1	44.66	0	0.00	44.65	1	693	0.14%
2021/08/04	2	45.42	0	0.00	45.40	2	694	0.29%
2021/07/20	1	45.36	0	0.00	45.41	1	724	0.14%
2021/07/13	0	0.00	0.1	44.97	44.82	-0.1	710	-0.01%
2021/07/08	0.1	45.00	0	0.00	45.13	0.1	707	0.01%
2021/05/10	8	43.12	0	0.00	43.06	8	688	1.16%
2021/04/29	1	42.98	0	0.00	42.97	1	680	0.15%
2021/04/23	5	43.58	0	0.00	43.56	5	664	0.75%
2021/03/24	0	0.00	1	43.22	43.25	-1	647	-0.15%
2021/03/15	0	0.00	1	42.54	42.52	-1	637	-0.16%
2021/02/23	1	44.00	0	0.00	43.90	1	603	0.17%
2021/01/21	1	46.33	0	0.00	46.33	1	594	0.17%
2020/09/28	1	48.02	0	0.00	48.08	1	648	0.15%
2020/09/17	1	48.79	0	0.00	48.72	1	649	0.15%
2020/08/25	0	0.00	2	49.36	49.38	-2	653	-0.31%
2020/07/28	1	50.50	0	0.00	50.60	1	666	0.15%
2020/07/13	1	49.85	0	0.00	49.89	1	657	0.15%