• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    266張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐美國500大 (00858)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25034.291534.2434.39-15379-3.95%
2024/12/19033.5000.0033.4803860.01%
2024/12/17134.3200.0034.3113800.26%
2024/12/11034.1900.0034.2003780.00%
2024/12/10034.3300.0034.2403800.00%
2024/12/0900.00034.5634.530379-0.01%
2024/12/06134.3200.0034.3513810.27%
2024/12/0200.00134.1334.17-1395-0.25%
2024/11/291034.0900.0034.08103962.52%
2024/11/28533.9900.0033.9953961.26%
2024/11/1400.002.533.9034.02-2.5377-0.66%
2024/11/1300.002.233.8333.86-2.2371-0.59%
2024/11/1200.000.233.7933.85-0.2367-0.06%
2024/11/070.133.24133.2733.19-0.9355-0.25%
2024/11/0600.00632.6532.61-6349-1.72%
2024/11/05131.8900.0031.8913500.29%
2024/11/01131.9200.0031.9313870.26%
2024/10/25132.4700.0032.4514290.23%
2024/10/2400.00332.5132.47-3441-0.68%
2024/10/2300.00532.6732.70-5474-1.05%
2024/10/16132.5500.0032.5716480.15%
2024/10/1500.001.532.8232.87-1.5660-0.23%
2024/10/1100.00432.3232.24-4694-0.58%
2024/10/0900.00132.1432.08-1705-0.14%
2024/10/08131.8800.0031.8817070.14%
2024/10/073.432.151632.0432.12-12.6721-1.75%
2024/09/2500.000.131.7731.74-0.1797-0.01%
2024/09/2000.000.531.6631.67-0.5795-0.06%
2024/09/1900.00431.3931.47-4795-0.50%
2024/09/1800.000.331.3031.30-0.3794-0.04%
2024/09/13431.2300.0031.2148130.49%
2024/09/120.331.0800.0031.130.38140.04%
2024/09/09630.38130.3530.3858130.61%
2024/09/051030.9000.0030.78108041.24%
2024/09/040.530.8600.0030.830.58030.06%
2024/09/0300.00031.5731.6007940.00%
2024/08/29531.07131.0931.0947890.51%
2024/08/2700.00331.0531.19-3789-0.38%
2024/08/23531.1200.0031.1557920.63%
2024/08/22231.3100.0031.3027870.25%
2024/08/210.231.1800.0031.180.27920.03%
2024/08/09530.0500.0030.0357790.64%
2024/08/082.329.5600.0029.512.37770.29%
2024/08/07129.9800.0030.0217680.13%
2024/08/061.129.6200.0029.861.17630.14%
2024/08/051.229.89129.8129.760.27480.02%
2024/08/021.230.8600.0030.841.27280.17%
2024/08/013331.6700.0031.66337134.63%
2024/07/30031.1500.0031.1807050.00%
2024/07/290.131.4000.0031.360.16970.01%
2024/07/26531.0300.0031.0756870.73%
2024/07/2320.233.7400.0033.7320.26563.08%
2024/07/221.133.4000.0033.521.16100.17%
2024/07/191.633.7300.0033.681.65960.26%
2024/07/182.233.8500.0033.832.25570.40%
2024/07/17534.3300.0034.2655260.95%
2024/07/160.334.2000.0034.180.34980.06%
2024/07/12133.8100.0033.6814700.21%
2024/07/11034.0500.0034.0404440.00%
2024/07/10133.7000.0033.7214310.24%
2024/07/09133.6700.0033.6714250.24%
2024/07/08233.6700.0033.5324110.49%
2024/07/05333.7100.0033.6333680.81%
2024/07/03033.4700.0033.4103380.00%
2024/07/025533.1900.0033.165532716.77%
2024/07/01033.1100.0033.0603200.00%
2024/06/280.133.1500.0033.100.13200.03%
2024/06/27533.0000.0033.0453171.57%
2024/06/245.132.8100.0032.825.13091.64%
2024/06/2000.001133.1933.22-11297-3.70%
2024/06/1200.000.232.2832.38-0.2293-0.07%
2024/06/1100.00332.2532.26-3297-1.01%
2024/06/04231.6600.0031.7323030.66%
2024/05/30031.7000.0031.6303070.01%
2024/05/242.131.7400.0031.722.13020.69%
2024/05/23132.0500.0032.0313000.33%
2024/05/22031.9900.0031.9703030.00%
2024/05/17231.7200.0031.7223140.64%
2024/05/1500.000.531.6031.56-0.5332-0.15%
2024/05/1300.00631.5431.52-6358-1.67%
2024/05/1000.00231.4531.45-2378-0.53%
2024/05/021.230.7300.0030.721.23810.31%
2024/04/300.231.0600.0031.030.23830.05%
2024/04/29131.07231.0531.06-1386-0.26%
2024/04/25130.6700.0030.6213870.26%
2024/04/19130.23130.1930.2204590.00%
2024/04/18130.7000.0030.6314660.22%
2024/04/1700.00130.8430.91-1469-0.21%
2024/04/16231.00231.0030.8404780.00%
2024/04/1200.00431.5131.53-4508-0.79%
2024/04/11031.1500.0031.2905260.00%
2024/04/081.131.30231.4131.35-0.9546-0.16%
2024/04/03631.3300.0031.3065431.10%
2024/03/180.130.4400.0030.370.15430.02%
2024/03/110.230.1500.0030.060.25380.04%
2024/03/070.230.0900.0030.030.25320.04%
2024/03/05130.29330.1830.28-2527-0.38%
2024/03/04330.3500.0030.3335260.57%
2024/02/29129.95230.0230.02-1524-0.19%
2024/02/2300.00230.0930.13-2521-0.38%
2024/02/210.129.1600.0029.130.15150.02%
2024/02/2000.000.529.3229.32-0.5509-0.10%
2024/02/191.129.3200.0029.331.15090.22%
2024/02/1600.0015629.3529.41-156504-30.91% 大賣/鉅額交易
2024/02/15229.1000.0029.1324920.41%
2024/02/05128.786.128.7328.85-5.1478-1.06%
2024/02/0200.001328.4928.49-13468-2.77%
2024/02/010.528.1600.0028.140.54470.11%
2024/01/31428.33328.2728.3214460.22%
2024/01/3000.00228.3728.40-2445-0.45%
2024/01/29228.251.128.2328.250.94410.21%
2024/01/26228.2600.0028.2124400.45%
2024/01/241.128.3200.0028.321.14330.24%
2024/01/232228.1100.0028.14224305.11%
2024/01/17227.6800.0027.6924210.47%
2024/01/16176.529.1700.0029.21176.540143.95% 大買/鉅額交易
2024/01/151129.14229.0129.1693722.42%
2024/01/121128.9400.0028.89113383.25%
2024/01/11329.0000.0029.0033310.91%
2024/01/082228.2200.0028.18223176.92%
永豐美國500大 相關文章
永豐美國500大 相關影音