元大全球5G (00876)-富邦-新竹券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.89
漲跌
▲0.05
漲幅
+0.13%
成交量
1,040張
產業
上市0.00%
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	38.97	38.89	-1	997	-0.10%
2024/05/16	0	0.00	5	39.02	38.96	-5	1,020	-0.49%
2024/05/15	0	0.00	1	38.28	38.23	-1	1,023	-0.10%
2024/05/09	0	0.00	0.2	37.93	37.90	-0.2	1,083	-0.02%
2024/05/07	0	0.00	8	37.82	37.97	-8	1,124	-0.71%
2024/05/03	0	0.00	1	37.12	37.09	-1	1,145	-0.09%
2024/05/02	3.2	36.95	0	0.00	36.97	3.2	1,136	0.28%
2024/04/26	0	0.00	0.3	36.40	36.82	-0.3	1,209	-0.03%
2024/04/25	1.2	36.60	0	0.00	36.52	1.2	1,201	0.10%
2024/04/24	3.3	36.68	0	0.00	36.76	3.3	1,199	0.28%
2024/04/19	0	0.00	1	36.05	36.02	-1	1,300	-0.08%
2024/04/18	1	37.20	0	0.00	37.24	1	1,317	0.08%
2024/04/17	0	0.00	1	37.67	37.89	-1	1,368	-0.07%
2024/04/16	1	37.85	0	0.00	37.76	1	1,395	0.07%
2024/04/11	5	38.50	0	0.00	38.51	5	1,390	0.36%
2024/03/26	1	38.63	0	0.00	38.60	1	1,380	0.07%
2024/03/22	0	0.00	2	39.02	39.19	-2	1,381	-0.14%
2024/03/21	0	0.00	2	38.12	38.51	-2	1,362	-0.15%
2024/03/18	0	0.00	3	37.51	37.65	-3	1,390	-0.22%
2024/03/15	1	37.49	0	0.00	37.39	1	1,413	0.07%
2024/03/13	0	0.00	0.1	38.31	38.31	-0.1	1,398	0.00%
2024/03/12	1.1	37.81	0	0.00	38.01	1.1	1,392	0.08%
2024/03/11	1	38.01	0	0.00	38.10	1	1,383	0.07%
2024/03/08	0	0.00	1	38.73	38.61	-1	1,369	-0.07%
2024/03/06	0	37.86	0	0.00	38.00	0	1,269	0.00%
2024/03/05	0	0.00	0	37.95	38.28	0	1,269	0.00%
2024/02/27	0	0.00	1	36.60	36.76	-1	1,184	-0.08%
2024/02/26	0	36.30	0	0.00	36.51	0	1,177	0.00%
2024/02/23	0	0.00	1	36.35	36.48	-1	1,168	-0.09%
2024/02/22	0	0.00	1	35.82	35.74	-1	1,142	-0.09%
2024/02/16	0	0.00	1	35.80	35.85	-1	1,093	-0.09%
2024/02/15	0	0.00	2	35.17	35.30	-2	1,073	-0.19%
2024/01/30	0	33.58	0	0.00	33.86	0	990	0.00%
2024/01/19	0	0.00	4	33.02	33.09	-4	882	-0.46%
2024/01/17	0	32.16	1	32.31	32.12	-1	877	-0.11%
2024/01/05	0.2	31.80	0	0.00	31.63	0.2	657	0.03%
2024/01/04	2.2	32.08	0	0.00	32.07	2.2	636	0.34%
2024/01/03	1	32.64	0	0.00	32.67	1	635	0.16%
2023/12/28	0	0.00	0	33.33	33.41	0	611	0.00%
2023/12/27	0	0.00	1.1	33.37	33.38	-1.1	608	-0.17%
2023/12/21	2	32.72	0	0.00	32.88	2	598	0.33%
2023/12/14	0	0.00	1	32.49	32.40	-1	520	-0.19%
2023/12/11	0	0.00	1	31.41	31.43	-1	498	-0.20%
2023/12/07	0	0.00	10	31.13	31.05	-10	490	-2.04%
2023/12/04	0	0.00	1	31.38	31.36	-1	476	-0.21%
2023/11/30	0	0.00	1	31.36	31.30	-1	483	-0.21%
2023/11/22	0	0.00	0.1	31.10	31.10	-0.1	517	-0.02%
2023/11/21	0	0.00	1	31.38	31.36	-1	516	-0.19%
2023/11/20	0	0.00	0.3	31.18	31.19	-0.3	505	-0.06%
2023/11/15	0	0.00	5.1	31.25	31.29	-5.1	484	-1.06%
2023/11/10	0	0.00	1	30.02	30.03	-1	487	-0.21%
2023/10/30	0	0.00	1	28.50	28.56	-1	506	-0.20%
2023/10/23	0	28.60	0	0.00	28.60	0	507	0.01%
2023/10/19	1	29.11	0	0.00	29.11	1	533	0.19%
2023/10/16	1	29.67	0	0.00	29.69	1	647	0.16%
2023/10/05	0	29.13	0	0.00	29.39	0	700	0.00%
2023/10/04	0	29.09	0	0.00	29.13	0	794	0.01%
2023/10/03	1	29.47	0	0.00	29.46	1	796	0.13%
2023/09/18	1	30.06	0	0.00	30.08	1	791	0.13%
2023/09/12	0	29.96	0	0.00	30.13	0	811	0.01%
2023/09/11	0	0.00	1	30.00	30.02	-1	826	-0.12%
2023/09/01	0	0.00	10	30.83	30.82	-10	920	-1.09%
2023/08/25	1	29.71	0	0.00	29.57	1	913	0.11%
2023/08/18	0	29.41	0	0.00	29.59	0	986	0.00%
2023/08/16	1	29.93	2	29.95	29.95	-1	977	-0.10%
2023/08/14	0.1	29.98	1	29.95	29.96	-0.9	994	-0.09%
2023/08/04	2.3	30.95	0	0.00	30.96	2.3	974	0.23%
2023/08/02	2	31.90	0.9	31.67	31.73	1.1	964	0.12%
2023/08/01	0	0.00	2	32.08	32.14	-2	961	-0.21%
2023/07/27	0.1	30.78	0	0.00	30.95	0.1	927	0.01%
2023/07/26	0.1	30.92	0	0.00	30.91	0.1	924	0.01%
2023/07/25	0.1	30.72	0	0.00	30.80	0.1	922	0.01%
2023/07/24	0.1	30.65	1	30.61	30.67	-1	921	-0.10%
2023/07/21	1	30.32	0	0.00	30.33	1	901	0.11%
2023/07/18	0.1	31.34	0	0.00	31.35	0.1	784	0.01%
2023/07/14	0.1	31.16	3	31.22	31.30	-2.9	727	-0.40%
2023/07/13	0	0.00	3.6	30.84	30.80	-3.6	713	-0.50%
2023/07/11	0.2	30.48	0.1	30.45	30.47	0.1	693	0.02%
2023/06/30	0	0.00	1	30.18	30.23	-1	612	-0.16%
2023/06/29	0	0.00	4	30.14	30.07	-4	624	-0.64%
2023/06/26	2	29.51	0	0.00	29.53	2	617	0.32%
2023/06/21	0	0.00	1	30.20	30.14	-1	621	-0.16%
2023/06/16	1	30.14	0	0.00	30.20	1	605	0.17%
2023/06/14	0	0.00	2	30.00	30.02	-2	586	-0.34%
2023/06/13	0	0.00	2	29.79	29.84	-2	563	-0.35%
2023/06/12	0	0.00	1.1	29.16	29.17	-1.1	536	-0.21%
2023/06/09	0	0.00	3	28.99	29.05	-3	503	-0.60%
2023/06/07	0	0.00	0	28.87	28.95	0	488	0.00%
2023/06/05	0	0.00	0.1	28.85	28.89	-0.1	479	-0.01%
2023/06/02	0	0.00	0.1	28.76	28.95	-0.1	485	-0.01%
2023/06/01	0	0.00	11	28.58	28.58	-11	481	-2.28%
2023/05/31	0	0.00	0.3	28.72	28.75	-0.3	479	-0.05%
2023/05/30	0	0.00	0.1	28.62	28.72	-0.1	469	-0.01%
2023/05/29	1	28.80	3.2	28.75	28.72	-2.2	464	-0.46%
2023/05/26	0	0.00	5	28.02	27.98	-5	449	-1.11%
2023/05/25	0	0.00	0	27.80	27.46	0	410	-0.01%
2023/05/24	2	27.56	0	0.00	27.70	2	391	0.51%
2023/05/23	0	0.00	2.1	27.86	27.91	-2.1	387	-0.54%
2023/05/22	0	0.00	2	27.73	27.73	-2	378	-0.53%
2023/05/19	0	0.00	3.1	27.79	27.82	-3.1	385	-0.80%
2023/05/18	0	0.00	1	27.37	27.45	-1	386	-0.26%
2023/05/08	0	0.00	2.1	26.69	26.72	-2.1	437	-0.48%
2023/04/27	1	26.37	1	26.42	26.36	0	522	0.00%
2023/04/26	0	0.00	5	26.42	26.47	-5	552	-0.90%
2023/04/20	0	0.00	2	27.21	27.20	-2	580	-0.34%
2023/04/19	0	0.00	1	27.28	27.30	-1	583	-0.17%
2023/04/18	1	27.36	0	0.00	27.44	1	585	0.17%
2023/04/13	2	27.47	0	0.00	27.45	2	575	0.35%
2023/04/12	1	27.62	3	27.62	27.70	-2	577	-0.35%
2023/04/11	0	0.00	0.1	27.70	27.64	-0.1	574	-0.01%
2023/04/10	0	0.00	0	27.70	27.47	0	565	0.00%
2023/04/07	0	0.00	5	27.48	27.55	-5	563	-0.89%
2023/04/06	5	27.58	0	0.00	27.62	5	558	0.89%
2023/03/31	0	0.00	3	28.21	28.22	-3	554	-0.54%
2023/03/30	0	0.00	1.1	27.70	27.72	-1.1	533	-0.21%
2023/03/28	0	0.00	0.1	27.44	27.42	-0.1	519	-0.01%
2023/03/27	0	0.00	0.1	27.60	27.68	-0.1	523	-0.01%
2023/03/24	0	0.00	1	27.78	27.84	-1	520	-0.19%
2023/03/22	0	0.00	2	27.42	27.59	-2	511	-0.40%
2023/03/21	0	0.00	0.1	27.19	27.30	-0.1	494	-0.02%
2023/03/20	0	0.00	0.1	27.00	27.05	-0.1	479	-0.02%
2023/03/17	0	0.00	1	26.96	27.11	-1	480	-0.21%
2023/03/16	0	0.00	1	26.62	26.61	-1	472	-0.21%
2023/03/14	1	26.56	0	0.00	26.52	1	470	0.21%
2023/03/09	0	0.00	0.1	27.30	27.34	-0.1	476	-0.02%
2023/03/08	1	27.03	0	0.00	27.07	1	474	0.21%
2023/03/06	0	0.00	4	27.40	27.40	-4	467	-0.86%
2023/03/02	1	26.83	0	0.00	26.79	1	463	0.22%
2023/02/22	1	26.59	0	0.00	26.60	1	460	0.22%
2023/02/20	1	27.03	0	0.00	27.13	1	474	0.21%
2023/02/17	2	27.19	0	0.00	27.18	2	480	0.42%
2023/02/16	0	0.00	1	27.49	27.68	-1	475	-0.21%
2023/02/15	0	0.00	2	27.23	27.27	-2	484	-0.41%
2023/02/14	0	0.00	1	27.27	27.25	-1	467	-0.21%
2023/02/10	0	0.00	0.1	27.60	27.21	-0.1	460	-0.01%
2023/02/09	0	0.00	0.1	27.29	27.39	-0.1	449	-0.02%
2023/02/08	0	0.00	1	27.58	27.55	-1	446	-0.22%
2023/02/07	0	0.00	17	27.03	27.01	-17	434	-3.91%
2023/02/06	1	27.23	0	0.00	27.17	1	434	0.23%
2023/02/03	0	0.00	2.1	27.39	27.39	-2.1	428	-0.48%
2023/02/02	0	0.00	4	27.18	27.22	-4	424	-0.94%
2023/02/01	0	0.00	3	26.73	26.77	-3	407	-0.74%
2023/01/31	4	26.58	0	0.00	26.46	4	390	1.02%
2023/01/30	0	0.00	13.1	26.79	26.95	-13.1	391	-3.34%
2023/01/17	0	0.00	4	26.08	26.18	-4	365	-1.09%
2023/01/16	0	0.00	12	26.02	26.10	-12	358	-3.35%
2023/01/13	0	0.00	2	25.97	25.90	-2	334	-0.60%
2023/01/12	0	0.00	1	25.67	25.66	-1	316	-0.32%
2023/01/09	0	0.00	1	24.70	25.02	-1	321	-0.31%
2022/12/20	1	24.70	0	0.00	24.35	1	372	0.27%
2022/12/19	1	24.95	0	0.00	24.89	1	375	0.27%
2022/12/16	3	25.14	0.1	25.20	25.12	2.9	377	0.77%
2022/12/15	1	25.87	0	0.00	25.87	1	382	0.26%
2022/12/14	0	0.00	1.1	26.14	26.10	-1.1	381	-0.28%
2022/12/08	1	25.17	0	0.00	25.22	1	380	0.26%
2022/12/07	1	25.50	1	25.56	25.46	0	390	0.00%
2022/12/06	1	25.88	0	0.00	25.84	1	393	0.25%
2022/12/05	0	0.00	1.2	26.08	25.99	-1.2	396	-0.30%
2022/12/01	1	26.20	0	0.00	26.19	1	394	0.25%
2022/11/22	0	0.00	1	25.63	25.62	-1	442	-0.23%
2022/11/17	1	25.67	0	0.00	25.77	1	454	0.22%
2022/11/16	0	0.00	3	26.24	26.24	-3	454	-0.66%
2022/11/15	0	0.00	2	25.87	25.89	-2	442	-0.45%
2022/11/11	0	0.00	4	25.27	25.30	-4	446	-0.90%
2022/11/10	3	23.90	0	0.00	23.91	3	433	0.69%
2022/11/03	1	23.18	0	0.00	23.23	1	465	0.21%
2022/10/21	1	22.52	0	0.00	22.45	1	771	0.13%
2022/10/17	1	22.01	0	0.00	22.15	1	980	0.10%
2022/10/14	0	0.00	2.1	22.40	22.53	-2.1	1,036	-0.20%
2022/10/13	0	0.00	1	21.80	21.78	-1	1,092	-0.09%
2022/10/11	1	22.30	0	0.00	22.33	1	1,207	0.08%
2022/10/06	0	0.00	1	23.85	23.89	-1	1,327	-0.08%
2022/10/05	2	23.60	2	23.65	23.61	0	1,388	0.00%
2022/10/04	2	22.99	7	23.04	23.22	-5	1,439	-0.35%
2022/09/30	0	0.00	1	22.47	22.49	-1	1,540	-0.06%
2022/09/27	0	0.00	2	23.21	23.25	-2	1,691	-0.12%
2022/09/23	1	23.73	2	23.70	23.73	-1	1,805	-0.06%
2022/09/21	0	0.00	1	24.24	24.23	-1	1,903	-0.05%
2022/09/20	0	0.00	1	24.54	24.54	-1	1,960	-0.05%
2022/09/16	1	24.32	0	0.00	24.38	1	2,077	0.05%
2022/09/14	1	24.71	0	0.00	24.71	1	2,196	0.05%
2022/09/08	1	24.66	0	0.00	24.67	1	2,376	0.04%
2022/09/02	0	24.59	2	24.53	24.53	-2	2,624	-0.07%
2022/09/01	0.4	24.78	0	0.00	24.71	0.4	2,671	0.01%
2022/08/31	1	25.17	0	0.00	25.24	1	2,721	0.04%
2022/08/30	0.5	25.37	0	0.00	25.29	0.5	2,774	0.02%
2022/08/29	1	25.06	0	0.00	25.17	1	2,817	0.04%
2022/08/25	0	0.00	0.2	25.87	25.81	-0.2	2,901	-0.01%
2022/08/24	0	0.00	1	25.82	25.67	-1	2,954	-0.03%
2022/08/23	1.2	25.87	0	0.00	25.80	1.2	3,010	0.04%
2022/08/22	1	26.33	0	0.00	26.28	1	3,065	0.03%
2022/08/19	0.3	26.88	0	0.00	26.83	0.3	3,083	0.01%
2022/08/18	1	26.69	0	0.00	26.73	1	3,094	0.03%
2022/08/15	0	0.00	1	27.05	27.06	-1	3,134	-0.03%
2022/08/10	2	25.77	0	0.00	25.74	2	3,187	0.06%
2022/08/09	0	26.44	0	0.00	26.48	0	3,185	0.00%
2022/08/05	0	0.00	6	26.87	26.92	-6	3,224	-0.19%
2022/08/02	1	26.00	2	26.08	26.14	-1	3,277	-0.03%
2022/07/21	1	25.26	0	0.00	25.26	1	2,890	0.03%
2022/07/20	0.1	24.94	2	25.00	24.86	-2	2,833	-0.07%
2022/07/18	2.1	24.28	0	0.00	24.34	2.1	2,728	0.08%
2022/07/07	0	0.00	21	23.08	23.41	-21	2,341	-0.90%
2022/07/06	1	22.96	0	0.00	22.80	1	2,282	0.04%
2022/07/05	2	23.13	0	0.00	23.12	2	2,268	0.09%
2022/07/04	1	22.84	0	0.00	22.85	1	2,219	0.05%
2022/07/01	3	23.27	0	0.00	23.25	3	2,175	0.14%
2022/06/30	1	24.02	0	0.00	24.03	1	2,127	0.05%
2022/06/29	1	24.50	0	0.00	24.57	1	2,078	0.05%
2022/06/27	1	24.76	2	24.85	24.83	-1	1,978	-0.05%
2022/06/22	1	24.22	0	0.00	24.22	1	1,818	0.05%
2022/06/17	1.2	24.61	0	0.00	24.52	1.2	1,658	0.07%
2022/06/13	10	26.01	0	0.00	26.02	10	1,437	0.70%
2022/06/10	2	26.80	0	0.00	26.87	2	1,391	0.14%
2022/06/08	8	27.60	0	0.00	27.55	8	1,296	0.62%
2022/06/06	0	0.00	0.3	27.60	27.51	-0.3	1,206	-0.02%
2022/06/02	2	27.06	0	0.00	27.06	2	1,175	0.17%
2022/05/23	1	26.59	0	0.00	26.59	1	999	0.10%
2022/05/16	0	0.00	1	26.41	26.42	-1	960	-0.10%
2022/05/12	1	25.50	0	0.00	25.43	1	924	0.11%
2022/05/10	1	25.25	0	0.00	25.55	1	900	0.11%
2022/05/06	1.1	26.13	0	0.00	26.34	1.1	904	0.12%
2022/05/05	0.1	26.80	0	0.00	26.90	0.1	898	0.01%
2022/04/26	0	0.00	2	26.02	26.02	-2	1,044	-0.19%
2022/04/25	0	0.00	1	25.85	25.86	-1	1,048	-0.10%
2022/04/22	0.1	26.50	0	0.00	26.52	0.1	1,042	0.00%
2022/04/21	0.4	26.90	0	0.00	26.95	0.4	1,060	0.04%
2022/04/19	0	26.53	0	0.00	26.55	0	1,064	0.00%
2022/04/18	1.1	26.32	0	0.00	26.27	1.1	1,075	0.10%
2022/04/15	1	26.44	0	0.00	26.40	1	1,074	0.09%
2022/04/12	0.1	26.26	0	0.00	26.29	0.1	1,105	0.01%
2022/04/11	0.3	26.35	0	0.00	26.31	0.3	1,113	0.02%
2022/04/08	1	27.04	0	0.00	27.10	1	1,098	0.09%
2022/04/07	2.2	27.20	1	27.11	27.09	1.2	1,106	0.11%
2022/04/06	1.1	27.99	1	27.97	27.92	0.1	1,107	0.00%
2022/03/31	0.1	29.24	0	0.00	29.18	0.1	1,128	0.00%
2022/03/29	0.5	29.28	0	0.00	29.19	0.5	1,143	0.04%
2022/03/28	0.1	29.28	1	29.22	29.26	-0.9	1,158	-0.08%
2022/03/25	0.5	29.48	0	0.00	29.45	0.5	1,166	0.04%
2022/03/24	1	29.08	0	0.00	29.08	1	1,175	0.09%
2022/03/23	1	29.32	1	29.28	29.32	0	1,190	0.00%
2022/03/21	0	0.00	12	28.90	28.87	-12	1,214	-0.99%
2022/03/18	0	0.00	1	28.42	28.47	-1	1,208	-0.08%
2022/03/17	0	0.00	1	28.37	28.51	-1	1,210	-0.08%
2022/03/16	0	0.00	4	27.21	27.40	-4	1,209	-0.33%
2022/03/15	0.1	27.07	1	26.97	26.97	-0.9	1,216	-0.07%
2022/03/14	0.3	27.64	0	0.00	27.55	0.3	1,225	0.02%
2022/03/10	0	0.00	1	28.20	28.17	-1	1,236	-0.08%
2022/03/09	0	0.00	7	27.30	27.38	-7	1,255	-0.56%
2022/03/07	4.1	27.91	0	0.00	28.06	4.1	1,263	0.32%
2022/03/04	2.1	28.90	0	0.00	28.98	2.1	1,263	0.16%
2022/03/02	0.1	29.45	0	0.00	29.39	0.1	1,320	0.00%
2022/02/24	3	28.85	0	0.00	28.58	3	1,337	0.22%
2022/02/22	1.1	29.32	0	0.00	29.33	1.1	1,345	0.08%
2022/02/21	1.1	29.85	0	0.00	29.92	1.1	1,345	0.08%
2022/02/18	2.1	30.06	0	0.00	30.28	2.1	1,358	0.15%
2022/02/17	0	0.00	2	30.59	30.51	-2	1,386	-0.14%
2022/02/16	6	30.36	1	30.38	30.41	5	1,407	0.36%
2022/02/15	4	29.72	0	0.00	29.70	4	1,426	0.28%
2022/02/14	2.2	29.82	0	0.00	29.85	2.2	1,430	0.15%
2022/02/11	4	30.47	0	0.00	30.40	4	1,444	0.28%
2022/02/09	5	30.33	1	30.34	30.50	4	1,488	0.27%
2022/02/08	0	0.00	1	30.17	30.14	-1	1,534	-0.07%
2022/02/07	1	30.63	0	0.00	30.45	1	1,549	0.06%
2022/01/25	1	30.25	0	0.00	30.50	1	1,584	0.06%
2022/01/24	5	30.40	0	0.00	30.59	5	1,554	0.32%
2022/01/21	1.2	30.92	0	0.00	30.90	1.2	1,546	0.08%
2022/01/19	13.2	31.89	0	0.00	31.72	13.2	1,550	0.85%
2022/01/17	0	0.00	2	32.80	32.83	-2	1,569	-0.13%
2022/01/14	1	32.36	1.3	32.36	32.47	-0.3	1,577	-0.02%
2022/01/12	0	0.00	1	32.40	32.41	-1	1,608	-0.06%
2022/01/11	3	32.09	1	32.13	32.05	2	1,627	0.12%
2022/01/07	1.1	32.87	0	0.00	32.63	1.1	1,647	0.07%
2022/01/06	3	32.74	0	0.00	32.72	3	1,656	0.18%
2022/01/05	2	33.41	0	0.00	33.38	2	1,650	0.12%
2022/01/04	0	0.00	2.1	33.74	33.78	-2.1	1,653	-0.12%
2021/12/30	0	0.00	21	33.60	33.59	-21	1,652	-1.27%
2021/12/28	4	33.65	1.1	33.66	33.64	2.9	1,694	0.17%
2021/12/27	0	0.00	9.2	33.24	33.26	-9.2	1,689	-0.55%
2021/12/24	0	0.00	1	33.13	33.08	-1	1,707	-0.06%
2021/12/23	0	0.00	22	32.94	32.92	-22	1,710	-1.29%
2021/12/21	0	0.00	1	32.25	32.28	-1	1,697	-0.06%
2021/12/20	6	32.03	2	32.00	31.94	4	1,686	0.24%
2021/12/17	19	32.46	0	0.00	32.38	19	1,671	1.14%
2021/12/16	0	0.00	12	33.01	33.07	-12	1,653	-0.73%
2021/12/15	0	0.00	2	32.40	32.44	-2	1,638	-0.12%
2021/12/14	1	32.54	0	0.00	32.53	1	1,632	0.06%
2021/12/13	0	0.00	1	32.90	32.87	-1	1,633	-0.06%
2021/12/09	0.1	32.95	30	33.00	33.00	-29.9	1,649	-1.81%
2021/12/08	0.7	33.07	18	33.11	33.12	-17.3	1,664	-1.04%
2021/12/07	1	32.07	9	32.13	32.14	-8	1,688	-0.47%
2021/12/06	2	32.03	0	0.00	32.14	2	1,682	0.12%
2021/12/03	1	32.10	1	32.10	32.21	0	1,695	0.00%
2021/12/02	3	32.39	0	0.00	32.36	3	1,712	0.18%
2021/12/01	2	32.45	0	0.00	32.52	2	1,728	0.12%
2021/11/30	0	0.00	1	32.53	32.37	-1	1,745	-0.06%
2021/11/29	1	31.90	2	31.91	31.95	-1	1,736	-0.06%
2021/11/26	1	32.33	1	32.17	32.13	0	1,709	0.00%
2021/11/24	2.3	32.55	3	32.53	32.51	-0.7	1,694	-0.04%
2021/11/23	6	32.86	0	0.00	32.73	6	1,674	0.36%
2021/11/18	1	32.75	0.5	32.75	32.83	0.5	1,630	0.03%
2021/11/17	0.5	32.73	0	0.00	32.74	0.5	1,624	0.03%
2021/11/15	1	32.29	5	32.29	32.28	-4	1,607	-0.25%
2021/11/12	0	0.00	2	31.98	31.95	-2	1,592	-0.13%
2021/11/11	0	0.00	3	31.36	31.38	-3	1,573	-0.19%
2021/11/10	0	0.00	3	31.72	31.66	-3	1,558	-0.19%
2021/11/09	0	0.00	2	31.85	31.80	-2	1,545	-0.13%
2021/11/08	0	0.00	1	31.59	31.62	-1	1,520	-0.07%
2021/11/05	0	0.00	2.2	31.24	31.32	-2.2	1,484	-0.15%
2021/11/04	0	0.00	3	30.71	30.68	-3	1,435	-0.21%
2021/11/03	0	0.00	8	30.38	30.34	-8	1,389	-0.58%
2021/11/02	1	30.15	3	30.14	30.05	-2	1,366	-0.15%
2021/11/01	0	0.00	6	29.82	29.82	-6	1,347	-0.45%
2021/10/28	0	0.00	1	29.49	29.48	-1	1,386	-0.07%
2021/10/26	0	0.00	2	29.44	29.43	-2	1,403	-0.14%
2021/10/25	0	0.00	1	29.10	29.11	-1	1,413	-0.07%
2021/10/13	0.1	28.01	0	0.00	27.95	0.1	1,377	0.00%
2021/10/12	0	0.00	4	28.16	28.18	-4	1,371	-0.29%
2021/10/05	1	28.08	0	0.00	28.17	1	1,372	0.07%
2021/10/04	0	0.00	2	28.54	28.42	-2	1,337	-0.15%
2021/09/30	3	29.00	0	0.00	29.05	3	1,316	0.23%
2021/09/29	11	29.27	0	0.00	29.28	11	1,317	0.84%
2021/09/28	0	0.00	1	30.06	30.13	-1	1,306	-0.08%
2021/09/24	0	0.00	6	30.19	30.19	-6	1,319	-0.45%
2021/09/22	3.1	29.76	0	0.00	29.76	3.1	1,384	0.22%
2021/09/16	0	0.00	1	30.45	30.47	-1	1,398	-0.07%
2021/09/15	0	0.00	1	30.49	30.51	-1	1,390	-0.07%
2021/09/14	0	0.00	3	30.58	30.65	-3	1,400	-0.21%
2021/09/13	1	30.50	1	30.46	30.42	0	1,377	0.00%
2021/09/10	0	0.00	3	30.20	30.29	-3	1,365	-0.22%
2021/09/09	0	0.00	1	29.91	29.92	-1	1,325	-0.08%
2021/09/08	0	0.00	1	30.05	30.06	-1	1,339	-0.07%
2021/09/07	0	0.00	24	30.09	30.12	-24	1,324	-1.81%
2021/09/06	0	0.00	18	30.03	30.05	-18	1,315	-1.37%
2021/09/03	0	0.00	18	29.89	29.94	-18	1,289	-1.40%
2021/08/30	0	0.00	1	29.64	29.65	-1	1,287	-0.08%
2021/08/27	1	29.22	0	0.00	29.22	1	1,292	0.08%
2021/08/26	0	0.00	1	29.29	29.30	-1	1,328	-0.08%
2021/08/25	0	0.00	3	29.21	29.21	-3	1,346	-0.22%
2021/08/16	1	28.84	0	0.00	28.88	1	1,555	0.06%
2021/08/13	1	29.09	0	0.00	29.01	1	1,580	0.06%
2021/08/12	0	0.00	5	29.50	29.44	-5	1,576	-0.32%
2021/08/06	0	0.00	1	30.10	30.08	-1	1,784	-0.06%
2021/08/05	0	0.00	3	30.09	30.07	-3	1,847	-0.16%
2021/08/03	0	0.00	7	30.00	29.99	-7	2,000	-0.35%
2021/08/02	0	0.00	10.1	29.81	29.81	-10.1	1,974	-0.51%
2021/07/28	0	0.00	4	28.86	28.76	-4	1,967	-0.20%
2021/07/27	0	0.00	1	29.39	29.37	-1	1,999	-0.05%
2021/07/26	0	0.00	2	29.39	29.35	-2	1,997	-0.10%
2021/07/20	0	0.00	1	28.60	28.60	-1	2,044	-0.05%
2021/07/13	0	0.00	1	29.56	29.50	-1	2,205	-0.05%
2021/07/09	0	0.00	2	28.94	28.94	-2	2,196	-0.09%
2021/07/08	0	0.00	5	29.19	29.17	-5	2,248	-0.22%
2021/07/06	0	0.00	2	29.26	29.26	-2	2,304	-0.09%
2021/07/02	1	29.10	1	29.08	29.10	0	2,427	0.00%
2021/06/30	0	0.00	1	29.53	29.48	-1	2,718	-0.04%
2021/06/29	0	0.00	1	29.22	29.22	-1	2,821	-0.04%
2021/06/22	1	28.51	0	0.00	28.40	1	2,925	0.03%
2021/06/21	2	28.46	0	0.00	28.34	2	2,937	0.07%
2021/06/18	1	29.03	1	29.02	29.02	0	2,948	0.00%
2021/06/17	2	28.68	0	0.00	28.81	2	2,967	0.07%
2021/06/15	0	0.00	3	29.04	29.13	-3	3,019	-0.10%
2021/06/09	1	28.64	0	0.00	28.65	1	3,038	0.03%
2021/06/08	0	0.00	10	28.86	28.85	-10	3,062	-0.33%
2021/06/02	0	0.00	5	28.78	28.60	-5	3,117	-0.16%
2021/06/01	5	28.71	0	0.00	28.66	5	3,177	0.16%
2021/05/31	5	28.65	1	28.64	28.62	4	3,244	0.12%
2021/05/28	0	0.00	15	28.51	28.53	-15	3,249	-0.46%
2021/05/27	1	28.21	0	0.00	28.24	1	3,246	0.03%
2021/05/25	0	0.00	6	28.25	28.32	-6	3,251	-0.18%
2021/05/21	0	0.00	5	27.92	27.85	-5	3,321	-0.15%
2021/05/19	7	27.08	0	0.00	27.27	7	3,410	0.21%
2021/05/18	0	0.00	5	27.48	27.47	-5	3,450	-0.14%
2021/05/17	1	27.00	1	27.03	27.00	0	3,519	0.00%
2021/05/14	7	26.92	1	26.96	26.96	6	3,466	0.17%
2021/05/13	2	26.68	0	0.00	26.55	2	3,477	0.06%
2021/05/12	3.4	26.90	10	27.01	27.17	-6.6	3,431	-0.19%
2021/05/11	6.1	27.72	0.5	27.69	27.70	5.6	3,356	0.17%
2021/05/10	0	0.00	1	28.83	28.74	-1	3,351	-0.03%
2021/05/07	0	0.00	1	28.82	28.87	-1	3,432	-0.03%
2021/05/05	2	28.53	0	0.00	28.45	2	3,563	0.06%
2021/05/04	2	28.75	1	28.75	28.78	1	3,617	0.03%
2021/05/03	1	29.18	2	29.16	29.09	-1	3,631	-0.03%
2021/04/29	5.5	29.83	2	29.81	29.80	3.5	3,665	0.10%
2021/04/28	1	29.73	1	29.72	29.73	0	3,723	0.00%
2021/04/27	2	29.83	2	29.83	29.80	0	3,803	0.00%
2021/04/26	1	29.77	1	29.76	29.77	0	3,873	0.00%
2021/04/23	1	29.38	0	0.00	29.35	1	3,912	0.03%
2021/04/22	0	0.00	4	29.30	29.32	-4	3,922	-0.10%
2021/04/21	11	28.92	0	0.00	28.82	11	3,955	0.28%
2021/04/19	8	29.66	2	29.70	29.67	6	4,084	0.15%
2021/04/15	1	29.50	0	0.00	29.55	1	4,222	0.02%
2021/04/14	1	29.55	1	29.59	29.60	0	4,270	0.00%
2021/04/13	2	29.69	0	0.00	29.58	2	4,342	0.05%
2021/04/08	0	0.00	3	30.14	30.13	-3	4,365	-0.07%
2021/04/07	2	29.97	0	0.00	29.98	2	4,346	0.05%
2021/04/06	0	0.00	23	30.11	30.02	-23	4,359	-0.53%
2021/04/01	0	0.00	29	28.97	29.01	-29	4,140	-0.70%
2021/03/29	0	0.00	1	28.60	28.50	-1	4,024	-0.02%
2021/03/26	0	27.95	0	0.00	28.00	0	3,990	0.00%
2021/03/25	0	0.00	2	27.74	27.81	-2	3,986	-0.05%
2021/03/24	1	27.79	12	27.78	27.74	-11	3,968	-0.28%
2021/03/22	2	27.53	0	0.00	27.71	2	3,969	0.05%
2021/03/15	1	27.63	0	0.00	27.52	1	4,201	0.02%
2021/03/12	0	0.00	1	27.70	27.67	-1	4,240	-0.02%
2021/03/11	2	27.34	0	0.00	27.37	2	4,256	0.05%
2021/03/09	2	26.66	1	26.64	26.80	1	4,315	0.02%
2021/03/08	0	0.00	1	27.20	27.05	-1	4,337	-0.02%
2021/03/04	6	27.76	0	0.00	27.65	6	4,384	0.14%
2021/03/03	7	28.27	10	28.19	28.37	-3	4,331	-0.07%
2021/03/02	3	28.86	1.4	28.64	28.61	1.6	4,342	0.04%
2021/02/26	20	28.30	0	0.00	28.38	20	4,392	0.46%
2021/02/24	6	28.89	0	0.00	28.85	6	4,356	0.14%
2021/02/23	2	29.03	2	29.16	29.21	0	4,336	0.00%
2021/02/22	10	29.63	3	29.58	29.52	7	4,338	0.16%
2021/02/19	5	28.94	2	28.94	29.09	3	4,338	0.07%
2021/02/18	4	29.47	0	0.00	29.30	4	4,329	0.09%
2021/02/17	2.4	29.53	20	29.57	29.66	-17.6	4,322	-0.41%
2021/02/05	1	28.03	5	28.05	28.01	-4	4,230	-0.09%
2021/02/04	6	27.95	0	0.00	27.95	6	4,259	0.14%
2021/02/03	3	28.36	11	28.34	28.35	-8	4,246	-0.19%
2021/02/02	0	0.00	2.1	28.21	28.17	-2.1	4,321	-0.05%
2021/02/01	5	27.30	0	0.00	27.49	5	4,516	0.11%
2021/01/29	6	28.05	1	27.53	27.53	5	4,609	0.11%
2021/01/28	12	28.09	11	28.06	28.05	1	4,689	0.02%
2021/01/27	4	29.16	2	29.10	29.06	2	4,702	0.04%
2021/01/26	3	29.15	8	29.39	29.12	-5	4,656	-0.11%
2021/01/25	4	29.46	12	29.40	29.40	-8	4,595	-0.17%
2021/01/22	3	29.66	0.3	29.75	29.62	2.7	4,563	0.06%
2021/01/21	2.3	29.63	0	0.00	29.70	2.3	4,554	0.05%
2021/01/20	3	29.29	0	0.00	29.23	3	4,523	0.07%
2021/01/19	0	0.00	4	28.69	28.92	-4	4,474	-0.09%
2021/01/18	4	28.22	0	0.00	28.38	4	4,438	0.09%
2021/01/15	0	0.00	5	28.89	28.54	-5	4,385	-0.11%
2021/01/14	18	28.57	1	28.50	28.51	17	4,356	0.39%
2021/01/13	0	0.00	1	28.59	28.58	-1	4,310	-0.02%
2021/01/12	4	27.93	2	27.96	27.96	2	4,281	0.05%
2021/01/11	12	28.02	0	0.00	28.10	12	4,270	0.28%
2021/01/08	8	27.44	3	27.55	27.64	5	4,276	0.12%
2021/01/07	2.2	26.96	1	26.83	26.95	1.2	4,356	0.03%
2021/01/06	0	0.00	4	26.55	26.57	-4	4,466	-0.09%
2021/01/05	6	26.35	5	26.35	26.38	1	4,727	0.02%
2021/01/04	2	26.31	1	26.33	26.38	1	5,090	0.02%
2020/12/31	6	26.23	2	26.20	26.22	4	5,268	0.08%
2020/12/30	1	26.06	4	26.05	26.08	-3	5,326	-0.06%
2020/12/29	1	26.05	2	26.06	26.06	-1	5,401	-0.02%
2020/12/28	0	0.00	1	25.87	25.89	-1	5,382	-0.02%
2020/12/24	1	25.56	0	0.00	25.55	1	5,476	0.02%
2020/12/23	3	25.36	1	25.43	25.43	2	5,493	0.04%
2020/12/21	3	25.59	3	25.58	25.63	0	5,557	0.00%
2020/12/17	0	0.00	2	25.71	25.71	-2	5,592	-0.04%
2020/12/16	1	25.69	0	0.00	25.70	1	5,599	0.02%
2020/12/15	1	25.36	1	25.35	25.38	0	5,612	0.00%
2020/12/14	5	25.37	5	25.37	25.35	0	5,601	0.00%
2020/12/11	2	25.45	2	25.36	25.43	0	5,611	0.00%
2020/12/10	4	25.77	14	25.61	25.57	-10	5,553	-0.18%
2020/12/09	23	26.20	0	0.00	26.24	23	5,445	0.42%
2020/12/08	6	25.93	9	25.88	26.01	-3	5,430	-0.06%
2020/12/07	1	25.82	6	25.79	25.79	-5	5,442	-0.09%
2020/12/04	4	25.49	12	25.49	25.50	-8	5,495	-0.15%
2020/12/03	4	25.66	0	0.00	25.60	4	5,475	0.07%
2020/12/02	14	25.55	0	0.00	25.68	14	5,510	0.25%
2020/12/01	15	25.27	2	25.39	25.39	13	5,547	0.23%
2020/11/30	3	25.07	0	0.00	25.00	3	5,629	0.05%
2020/11/27	3	24.72	1	24.71	24.76	2	5,635	0.04%
2020/11/26	7	24.63	0.6	24.80	24.73	6.4	5,644	0.11%
2020/11/25	2	24.75	1	24.66	24.62	1	5,661	0.02%
2020/11/24	10	24.53	0	0.00	24.55	10	5,636	0.18%
2020/11/23	8	24.25	0	0.00	24.26	8	5,592	0.14%
2020/11/20	7	24.05	0	0.00	24.08	7	5,569	0.13%
2020/11/19	2	23.86	0	0.00	23.87	2	5,535	0.04%
2020/11/18	5	23.97	3	23.96	23.97	2	5,522	0.04%
2020/11/17	1	23.98	1	23.88	23.83	0	5,517	0.00%
2020/11/16	0	0.00	1	23.66	23.70	-1	5,671	-0.02%
2020/11/12	0	0.00	1	23.33	23.24	-1	5,672	-0.02%
2020/11/10	0	0.00	1	23.38	23.16	-1	5,687	-0.02%
2020/11/09	0	0.00	12	23.52	23.64	-12	5,668	-0.21%
2020/11/06	1	22.82	6	22.85	22.80	-5	5,550	-0.09%
2020/11/05	4	22.39	3	22.29	22.42	1	5,440	0.02%
2020/11/04	0	0.00	11	21.85	22.08	-11	5,371	-0.20%
2020/11/03	1	21.56	0	0.00	21.54	1	5,360	0.02%
2020/11/02	1	21.36	0	0.00	21.39	1	5,506	0.02%
2020/10/29	0.2	21.80	0	0.00	21.56	0.2	5,680	0.00%
2020/10/28	0	0.00	15	21.78	21.80	-15	5,773	-0.26%
2020/10/27	1	21.80	0	0.00	21.82	1	6,005	0.02%
2020/10/26	0	0.00	3	22.02	22.02	-3	6,143	-0.05%
2020/10/23	3	22.08	1	22.11	22.09	2	6,187	0.03%
2020/10/19	0	0.00	3	22.33	22.34	-3	7,183	-0.04%
2020/10/16	7	22.25	4	22.31	22.22	3	7,529	0.04%
2020/10/15	1	22.20	10	22.24	22.23	-9	7,871	-0.11%
2020/10/14	5	22.37	13	22.33	22.32	-8	7,898	-0.10%
2020/10/13	0	0.00	10	22.14	22.16	-10	7,973	-0.13%
2020/10/12	2	21.99	4	22.00	22.00	-2	7,776	-0.03%
2020/10/08	0	0.00	10	21.48	21.47	-10	7,622	-0.13%
2020/10/07	11	21.17	6	21.20	21.24	5	7,664	0.07%
2020/10/05	0	0.00	40	20.95	20.97	-40	8,141	-0.49%
2020/09/28	0	0.00	1	20.78	20.79	-1	10,949	-0.01%
2020/09/25	1.5	20.66	0	0.00	20.63	1.5	11,094	0.01%
2020/09/24	1	20.50	20	20.66	20.51	-19	11,205	-0.17%
2020/09/23	0	0.00	6	20.76	20.79	-6	11,328	-0.05%
2020/09/18	0	0.00	1	20.87	20.92	-1	11,815	-0.01%
2020/09/15	0	0.00	6	20.84	20.85	-6	12,341	-0.05%
2020/09/11	2	20.48	0	0.00	20.50	2	12,736	0.02%
2020/09/10	1	20.68	3	20.66	20.60	-2	12,934	-0.02%
2020/09/09	3	20.56	0	0.00	20.63	3	13,114	0.02%
2020/09/07	12	20.99	0	0.00	20.90	12	13,496	0.09%
2020/09/04	5	21.10	0	0.00	21.16	5	13,651	0.04%
2020/09/03	2	21.63	5	21.66	21.65	-3	13,787	-0.02%
2020/09/02	0	0.00	6	21.42	21.41	-6	13,870	-0.04%
2020/08/31	1	21.20	2	21.23	21.14	-1	14,366	-0.01%
2020/08/27	4	21.26	2	21.23	21.19	2	14,923	0.01%
2020/08/25	2	21.33	0	0.00	21.33	2	15,639	0.01%
2020/08/21	5	21.15	0	0.00	21.15	5	16,392	0.03%
2020/08/20	3	21.05	4	20.81	20.98	-1	16,778	-0.01%
2020/08/19	9	21.59	0	0.00	21.53	9	16,891	0.05%
2020/08/18	1	21.71	1	21.66	21.69	0	17,294	0.00%
2020/08/17	1	21.79	0	0.00	21.83	1	17,750	0.01%
2020/08/14	0	0.00	32	21.73	21.74	-32	18,218	-0.18%
2020/08/13	1	21.73	2	21.79	21.73	-1	18,760	-0.01%
2020/08/12	8	21.45	1	21.39	21.37	7	19,247	0.04%
2020/08/11	3	21.61	5	21.61	21.63	-2	19,701	-0.01%
2020/08/10	6	21.68	6	21.69	21.67	0	20,317	0.00%
2020/08/07	7	21.86	0	0.00	21.79	7	20,862	0.03%
2020/08/06	7	22.06	1	22.00	22.00	6	21,415	0.03%
2020/08/05	5	21.96	1	21.93	21.98	4	21,922	0.02%
2020/08/04	0	0.00	3	21.79	21.83	-3	22,660	-0.01%
2020/08/03	19	21.56	1	21.58	21.57	18	23,346	0.08%
2020/07/31	21	21.40	0	0.00	21.45	21	24,110	0.09%
2020/07/30	1	21.05	0	0.00	21.08	1	24,499	0.00%
2020/07/29	7	20.85	0	0.00	20.88	7	25,270	0.03%
2020/07/28	3	21.00	19	21.10	20.84	-16	26,437	-0.06%
2020/07/27	2	20.74	13	20.76	20.76	-11	26,194	-0.04%
2020/07/24	1	20.75	25	20.84	20.70	-24	27,251	-0.09%
2020/07/23	13	20.85	11	20.84	20.82	2	28,004	0.01%
2020/07/22	0	0.00	21	20.85	20.85	-21	29,240	-0.07%
2020/07/21	1	20.72	21	20.75	20.71	-20	29,571	-0.07%
2020/07/20	17	20.34	1	20.32	20.38	16	29,832	0.05%
2020/07/17	15	20.30	8	20.31	20.30	7	31,775	0.02%
2020/07/16	30	20.47	0	0.00	20.43	30	33,856	0.09%
2020/07/15	5	20.75	1	20.75	20.61	4	36,946	0.01%
2020/07/14	15	20.63	0	0.00	20.59	15	40,188	0.04%
2020/07/13	15	20.76	0	0.00	20.77	15	45,057	0.03%
2020/07/10	66	20.71	10	20.65	20.66	56	52,619	0.11%
2020/07/09	67	20.75	59	20.74	20.83	8	60,250	0.01%
2020/07/08	16	20.58	1	20.65	20.63	15	72,482	0.02%
2020/07/07	114	20.54	15	20.54	20.46	99	106,472	0.09%	大買/

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析