富邦台灣半導體 (00892)-富邦-新竹券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.92
漲跌
▲0.45
漲幅
+3.11%
成交量
10,405張
產業
上市
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	14.81	1	14.90	14.92	0	5,584	0.00%
2024/04/23	4	14.46	0.2	14.48	14.47	3.8	5,496	0.07%
2024/04/22	2.2	14.52	1	14.50	14.34	1.2	5,491	0.02%
2024/04/19	43.2	14.81	8	14.82	14.71	35.2	5,458	0.65%
2024/04/18	0	0.00	11	15.40	15.50	-11	5,377	-0.20%
2024/04/17	12.1	15.34	2	15.41	15.46	10.1	5,364	0.19%
2024/04/16	8.1	15.23	0	0.00	15.18	8.1	5,315	0.15%
2024/04/15	1	15.60	2	15.57	15.61	-1	5,189	-0.02%
2024/04/12	0.1	15.85	6	15.86	15.85	-5.9	5,132	-0.12%
2024/04/11	0.1	15.75	0	0.00	15.79	0.1	5,069	0.00%
2024/04/10	0.1	15.83	19	15.81	15.83	-18.9	5,053	-0.37%
2024/04/09	0.1	15.69	26.1	15.74	15.76	-26	5,067	-0.51%
2024/04/08	8	15.60	3.1	15.63	15.60	4.9	5,051	0.10%
2024/04/03	0.1	15.59	13	15.62	15.60	-12.9	5,050	-0.26%
2024/04/02	4	15.64	188.4	15.65	15.66	-184.4	5,070	-3.64%	大賣/鉅額交易
2024/04/01	14.2	15.52	0	0.00	15.45	14.2	5,077	0.28%
2024/03/29	0	0.00	26.1	15.42	15.52	-26.1	5,084	-0.51%
2024/03/28	0.2	15.36	4	15.39	15.35	-3.8	5,039	-0.08%
2024/03/27	0.1	15.41	9.3	15.42	15.45	-9.2	5,042	-0.18%
2024/03/26	0.1	15.50	0	0.00	15.46	0.1	5,057	0.00%
2024/03/25	0	0.00	7.1	15.65	15.56	-7.1	5,022	-0.14%
2024/03/22	0.2	15.62	1	15.70	15.64	-0.8	5,046	-0.02%
2024/03/21	5	15.67	14	15.67	15.70	-9	5,043	-0.18%
2024/03/20	0.4	15.60	1	15.73	15.47	-0.6	5,009	-0.01%
2024/03/19	1.4	15.54	1	15.62	15.59	0.4	4,993	0.01%
2024/03/18	0	0.00	21.4	15.55	15.62	-21.4	5,004	-0.43%
2024/03/15	1.5	15.44	3	15.46	15.43	-1.5	5,001	-0.03%
2024/03/14	4.1	15.53	40.1	15.43	15.52	-36	4,969	-0.73%
2024/03/13	1	15.60	0.7	15.72	15.63	0.3	4,954	0.01%
2024/03/12	0.1	15.70	10.2	15.71	15.74	-10.1	4,900	-0.21%
2024/03/11	1.4	15.72	13	15.75	15.64	-11.6	4,884	-0.24%
2024/03/08	41.1	16.17	104.2	16.00	15.80	-63.1	4,845	-1.30%	大賣/
2024/03/07	2	15.82	35.5	15.77	15.83	-33.5	4,643	-0.72%
2024/03/06	7	15.53	38.4	15.45	15.52	-31.4	4,398	-0.71%
2024/03/05	5.3	15.46	60	15.44	15.47	-54.7	4,348	-1.26%
2024/03/04	11.2	15.35	108.5	15.27	15.34	-97.3	4,327	-2.25%	大賣/
2024/03/01	0.2	15.06	50.1	15.08	15.05	-49.9	4,244	-1.18%
2024/02/29	10	14.91	12	14.93	14.98	-2	4,196	-0.05%
2024/02/27	1.3	15.08	70.2	15.03	14.98	-68.9	4,173	-1.65%
2024/02/26	24	14.94	97.1	14.95	14.99	-73.1	4,115	-1.78%
2024/02/23	1	14.95	74.5	15.01	14.97	-73.5	4,187	-1.75%
2024/02/22	17	14.85	20.2	14.82	14.86	-3.2	4,140	-0.08%
2024/02/21	2	14.68	10.1	14.67	14.62	-8.1	4,081	-0.20%
2024/02/20	0	0.00	13.1	14.73	14.79	-13.1	4,151	-0.32%
2024/02/19	2	14.57	2	14.59	14.63	0	4,104	0.00%
2024/02/16	2	14.67	7.2	14.64	14.63	-5.2	4,239	-0.12%
2024/02/15	11	14.57	47.4	14.62	14.68	-36.4	4,327	-0.84%
2024/02/05	0.3	14.06	12	14.05	14.06	-11.7	4,309	-0.27%
2024/02/02	2	14.15	19	14.13	14.14	-17	4,373	-0.39%
2024/02/01	6.2	13.98	8	13.99	13.98	-1.8	4,493	-0.04%
2024/01/31	1	14.09	17.1	14.09	14.07	-16.1	4,596	-0.35%
2024/01/30	0.1	14.16	13.5	14.15	14.15	-13.3	4,667	-0.29%
2024/01/29	35.1	14.07	16	14.10	14.10	19.1	4,685	0.41%
2024/01/26	0	0.00	2	14.09	14.07	-2	4,697	-0.04%
2024/01/25	0	0.00	16.2	14.16	14.16	-16.2	4,720	-0.34%
2024/01/24	0	0.00	4.7	14.09	14.05	-4.7	4,668	-0.10%
2024/01/23	1	14.07	9.3	14.10	14.07	-8.3	4,666	-0.18%
2024/01/22	0.1	14.02	2.1	14.02	14.02	-2	4,662	-0.04%
2024/01/19	0	0.00	0.1	13.87	13.87	-0.1	4,588	0.00%
2024/01/18	29	13.59	26	13.50	13.57	3	4,557	0.07%
2024/01/17	12.2	13.52	10	13.55	13.52	2.2	4,556	0.05%
2024/01/16	0	0.00	2	13.74	13.73	-2	4,552	-0.04%
2024/01/15	0	0.00	42	13.84	13.82	-42	4,557	-0.92%
2024/01/12	3	13.75	5	13.80	13.75	-2	4,619	-0.04%
2024/01/11	0	0.00	48	13.83	13.82	-48	4,671	-1.03%
2024/01/10	5	13.70	7	13.69	13.70	-2	4,709	-0.04%
2024/01/04	2.9	13.47	0	0.00	13.47	2.9	4,910	0.06%
2024/01/03	16.4	13.51	5	13.59	13.52	11.4	4,961	0.23%
2024/01/02	5.4	13.83	1	13.75	13.78	4.4	4,938	0.09%
2023/12/29	1	13.94	10	13.98	13.99	-9	4,914	-0.18%
2023/12/28	17.1	14.03	7.1	14.00	13.98	10	4,908	0.20%
2023/12/27	0	0.00	36.1	14.04	14.06	-36.1	4,901	-0.74%
2023/12/26	5.3	13.93	11.2	13.92	13.94	-5.9	4,862	-0.12%
2023/12/25	0.1	13.86	0.5	13.81	13.81	-0.4	4,867	-0.01%
2023/12/22	0	0.00	3	13.77	13.78	-3	4,887	-0.06%
2023/12/21	4.5	13.65	0.3	13.66	13.64	4.2	4,862	0.09%
2023/12/20	0.5	13.79	15.3	13.80	13.79	-14.8	4,846	-0.31%
2023/12/19	4.3	13.78	1.6	13.76	13.80	2.8	4,867	0.06%
2023/12/18	1.1	13.85	0	0.00	13.90	1.1	4,874	0.02%
2023/12/15	2	13.98	14.9	14.03	13.95	-12.9	4,869	-0.26%
2023/12/14	0	0.00	5.4	13.94	13.97	-5.4	4,835	-0.11%
2023/12/13	0.1	13.86	24.1	13.87	13.86	-24	4,813	-0.50%
2023/12/12	1	13.81	33.5	13.81	13.79	-32.5	4,800	-0.68%
2023/12/11	0	0.00	35.4	13.66	13.68	-35.4	4,831	-0.73%
2023/12/08	1	13.64	31.8	13.64	13.60	-30.8	4,801	-0.64%
2023/12/07	0	0.00	3	13.43	13.39	-3	4,750	-0.06%
2023/12/06	1	13.49	1	13.50	13.50	0	4,732	0.00%
2023/12/05	3	13.41	0	0.00	13.43	3	4,731	0.06%
2023/12/04	5	13.65	30.4	13.60	13.57	-25.4	4,711	-0.54%
2023/12/01	0	0.00	25	13.57	13.60	-25	4,706	-0.53%
2023/11/30	1.1	13.60	10.1	13.62	13.60	-9	4,692	-0.19%
2023/11/29	5	13.58	11	13.59	13.60	-6	4,666	-0.13%
2023/11/28	1.1	13.50	24.4	13.50	13.51	-23.3	4,583	-0.51%
2023/11/27	0	0.00	2.2	13.49	13.30	-2.2	4,518	-0.05%
2023/11/24	0.1	13.43	22.1	13.46	13.43	-22	4,487	-0.49%
2023/11/23	0	0.00	16.1	13.40	13.41	-16.1	4,482	-0.36%
2023/11/22	0	0.00	23	13.43	13.44	-23	4,439	-0.52%
2023/11/21	0	0.00	7.1	13.39	13.40	-7.1	4,339	-0.16%
2023/11/20	0	0.00	14	13.32	13.24	-14	4,334	-0.32%
2023/11/17	0	0.00	55	13.29	13.28	-55	4,319	-1.27%
2023/11/15	10	13.49	65.1	13.43	13.37	-55.1	4,209	-1.31%
2023/11/14	1	13.30	50.1	13.31	13.30	-49.1	4,060	-1.21%
2023/11/13	0	0.00	63.9	13.26	13.22	-63.9	3,939	-1.62%
2023/11/10	0.1	12.96	1	12.94	12.96	-0.9	3,745	-0.02%
2023/11/09	0	0.00	31.1	13.02	13.03	-31.1	3,687	-0.84%
2023/11/08	0.1	12.93	42	12.99	12.98	-41.9	3,596	-1.16%
2023/11/07	1	12.95	31	12.96	12.95	-30	3,498	-0.86%
2023/11/06	0	0.00	175.9	12.93	12.91	-175.9	3,458	-5.09%	大賣/鉅額交易
2023/11/03	4	12.76	18.8	12.74	12.73	-14.8	3,426	-0.43%
2023/11/02	0	0.00	23	12.70	12.72	-23	3,482	-0.66%
2023/10/31	4	12.33	11	12.50	12.29	-7	3,524	-0.20%
2023/10/30	0	0.00	11.2	12.51	12.47	-11.2	3,580	-0.31%
2023/10/27	0	0.00	0.7	12.32	12.30	-0.7	3,577	-0.02%
2023/10/26	59.1	12.33	0	0.00	12.26	59.1	3,622	1.63%
2023/10/25	0	0.00	30	12.76	12.65	-30	3,599	-0.83%
2023/10/24	5	12.44	0	0.00	12.55	5	3,602	0.14%
2023/10/23	22	12.59	2	12.70	12.54	20	3,613	0.55%
2023/10/20	0.1	12.83	16	12.85	12.83	-15.9	3,569	-0.45%
2023/10/19	0	0.00	49.2	12.83	12.84	-49.2	3,504	-1.41%
2023/10/18	7	12.73	33	12.80	12.70	-26	3,470	-0.75%
2023/10/17	1	12.91	98	12.92	12.79	-97	3,426	-2.83%
2023/10/16	0.1	12.77	12	12.80	12.77	-11.9	3,416	-0.35%
2023/10/13	3	12.82	37.8	12.82	12.86	-34.8	3,389	-1.03%
2023/10/12	0	0.00	42	12.72	12.79	-42	3,343	-1.26%
2023/10/11	5	12.65	48.3	12.62	12.63	-43.3	3,365	-1.29%
2023/10/06	0.1	12.36	40	12.33	12.36	-39.9	3,363	-1.19%
2023/10/05	9	12.35	5.6	12.31	12.36	3.4	3,347	0.10%
2023/10/04	2.1	12.08	5	12.10	12.13	-2.9	3,331	-0.09%
2023/10/03	0.1	12.23	14	12.33	12.22	-13.9	3,342	-0.42%
2023/10/02	0	0.00	33	12.22	12.23	-33	3,336	-0.99%
2023/09/28	0	0.00	2	12.09	12.04	-2	3,453	-0.06%
2023/09/27	1	11.94	0	0.00	11.99	1	3,471	0.03%
2023/09/26	3.1	12.08	0	0.00	12.05	3.1	3,480	0.09%
2023/09/25	3	12.29	6	12.29	12.25	-3	3,499	-0.09%
2023/09/22	0	0.00	5	12.15	12.14	-5	3,515	-0.14%
2023/09/21	8.4	12.10	0.2	12.07	12.05	8.2	3,522	0.23%
2023/09/20	7.2	12.35	3	12.31	12.32	4.2	3,504	0.12%
2023/09/19	0.1	12.51	3	12.56	12.51	-2.9	3,528	-0.08%
2023/09/18	1.6	12.61	4.2	12.68	12.60	-2.6	3,585	-0.07%
2023/09/15	3	12.70	10	12.71	12.74	-7	3,639	-0.19%
2023/09/14	0	0.00	4	12.63	12.67	-4	3,650	-0.11%
2023/09/13	1	12.40	6	12.40	12.41	-5	3,648	-0.14%
2023/09/12	0	12.31	4	12.21	12.31	-4	3,687	-0.11%
2023/09/11	0	0.00	1	12.09	12.08	-1	3,806	-0.03%
2023/09/08	5.5	12.18	1	12.15	12.19	4.5	3,872	0.12%
2023/09/07	0.1	12.29	0	0.00	12.29	0.1	3,930	0.00%
2023/09/06	0	12.37	3.6	12.39	12.39	-3.6	3,999	-0.09%
2023/09/05	1	12.22	3	12.33	12.34	-2	4,049	-0.05%
2023/09/04	2	12.12	1.5	12.15	12.23	0.5	4,071	0.01%
2023/09/01	2	12.16	1.5	12.17	12.14	0.5	4,145	0.01%
2023/08/31	1.1	12.10	5	12.10	12.10	-3.9	4,164	-0.09%
2023/08/30	0	0.00	3	12.15	12.13	-3	4,185	-0.07%
2023/08/29	0.1	11.96	27.4	11.95	12.00	-27.3	4,198	-0.65%
2023/08/28	8	11.94	0.4	11.95	11.92	7.6	4,214	0.18%
2023/08/25	6.1	11.78	0	0.00	11.78	6.1	4,255	0.14%
2023/08/24	5	11.94	2.8	11.95	11.94	2.2	4,274	0.05%
2023/08/23	0	0.00	1.3	11.70	11.72	-1.3	4,278	-0.03%
2023/08/22	2.3	11.61	0	0.00	11.61	2.3	4,355	0.05%
2023/08/18	1	11.70	30	11.74	11.69	-29	4,350	-0.67%
2023/08/17	15.1	11.76	0	0.00	11.77	15.1	4,331	0.35%
2023/08/16	15	11.64	0	0.00	11.62	15	4,312	0.35%
2023/08/15	2.2	11.69	0	0.00	11.69	2.2	4,306	0.05%
2023/08/14	12.4	11.69	2	11.63	11.65	10.4	4,301	0.24%
2023/08/11	5	11.85	7.5	11.85	11.81	-2.5	4,256	-0.06%
2023/08/10	26.1	11.81	0	0.00	11.79	26.1	4,235	0.62%
2023/08/09	0	0.00	1.1	11.94	11.96	-1.1	4,204	-0.03%
2023/08/08	21.5	11.97	0.4	12.03	11.94	21.1	4,190	0.50%
2023/08/07	4	12.08	10	12.06	12.12	-6	4,123	-0.15%
2023/08/04	7.6	12.07	0	0.00	12.09	7.6	4,114	0.18%
2023/08/02	16.4	12.23	0	0.00	12.17	16.4	4,105	0.40%
2023/08/01	8.3	12.44	0	0.00	12.42	8.3	4,041	0.21%
2023/07/31	2	12.52	50.1	12.53	12.42	-48.1	4,023	-1.20%
2023/07/28	18	12.49	40.1	12.42	12.49	-22.1	3,984	-0.55%
2023/07/27	52.1	12.40	3.1	12.35	12.40	49	3,970	1.23%
2023/07/26	7.6	12.36	7	12.40	12.30	0.6	3,983	0.02%
2023/07/25	2	12.48	18	12.48	12.49	-16	3,942	-0.41%
2023/07/24	8	12.40	16	12.38	12.39	-8	3,941	-0.20%
2023/07/21	18.5	12.36	2	12.28	12.45	16.5	3,997	0.41%
2023/07/20	9.5	12.59	30.2	12.60	12.62	-20.7	4,063	-0.51%
2023/07/19	2	12.75	1.6	12.75	12.65	0.4	4,070	0.01%
2023/07/18	5	12.79	7.4	12.70	12.68	-2.4	4,193	-0.06%
2023/07/17	17	12.94	11	12.98	12.93	6	4,286	0.14%
2023/07/14	19	13.00	27	12.93	12.98	-8	4,256	-0.19%
2023/07/13	4.6	12.79	10	12.83	12.71	-5.4	4,245	-0.13%
2023/07/12	9	12.59	56	12.63	12.59	-47	4,215	-1.12%
2023/07/11	19.1	12.64	5	12.65	12.63	14.1	4,245	0.33%
2023/07/10	6	12.49	6	12.62	12.51	0	4,299	0.00%
2023/07/07	1.1	12.60	12	12.59	12.58	-10.9	4,295	-0.25%
2023/07/06	23.1	12.75	38	12.77	12.70	-14.9	4,289	-0.35%
2023/07/05	8	12.89	92	12.88	12.87	-84	4,160	-2.02%
2023/07/04	0	0.00	5.4	12.87	12.94	-5.4	4,112	-0.13%
2023/07/03	0.5	12.86	0	0.00	12.83	0.5	4,098	0.01%
2023/06/29	5	12.80	0	0.00	12.71	5	4,057	0.12%
2023/06/27	22	12.70	10	12.65	12.65	12	4,084	0.29%
2023/06/26	9	12.81	11.5	12.76	12.77	-2.5	4,099	-0.06%
2023/06/21	42	12.86	11	12.88	12.90	31	4,081	0.76%
2023/06/20	5.1	13.00	12.7	13.02	13.00	-7.6	4,036	-0.19%
2023/06/19	0	0.00	5.7	13.06	13.06	-5.7	4,013	-0.14%
2023/06/16	1	13.00	127	12.98	13.00	-126	3,965	-3.18%	大賣/鉅額交易
2023/06/15	8	13.04	0	0.00	13.06	8	3,943	0.20%
2023/06/14	64	12.95	3	12.93	12.94	61	3,859	1.58%
2023/06/13	74	13.03	20.2	12.98	13.04	53.8	3,814	1.41%
2023/06/12	0	0.00	18	12.70	12.69	-18	3,777	-0.48%
2023/06/09	0	0.00	112.5	12.57	12.59	-112.5	3,753	-3.00%	大賣/鉅額交易
2023/06/08	2.9	12.40	15	12.49	12.43	-12.1	3,783	-0.32%
2023/06/07	0	0.00	20	12.59	12.61	-20	3,821	-0.52%
2023/06/06	0	0.00	2	12.40	12.41	-2	3,776	-0.05%
2023/06/05	1	12.38	3	12.37	12.35	-2	3,819	-0.05%
2023/06/02	8	12.37	0	0.00	12.38	8	3,832	0.21%
2023/06/01	11	12.22	1	12.24	12.25	10	3,890	0.26%
2023/05/31	1	12.30	2	12.27	12.29	-1	3,932	-0.03%
2023/05/30	0.1	12.38	101.7	12.39	12.42	-101.6	3,927	-2.59%	大賣/鉅額交易
2023/05/29	8	12.41	14	12.43	12.41	-6	3,952	-0.15%
2023/05/26	22	12.19	12.6	12.15	12.20	9.4	3,955	0.24%
2023/05/25	11.2	11.86	5	11.85	11.88	6.2	3,937	0.16%
2023/05/23	1	11.76	5	11.77	11.80	-4	3,997	-0.10%
2023/05/22	5.1	11.81	0	0.00	11.76	5.1	4,029	0.13%
2023/05/19	5	11.79	15	11.79	11.80	-10	4,081	-0.24%
2023/05/18	2	11.75	10	11.72	11.73	-8	4,098	-0.20%
2023/05/17	0	0.00	11	11.55	11.59	-11	4,165	-0.26%
2023/05/16	0	0.00	6.2	11.48	11.47	-6.2	4,178	-0.15%
2023/05/15	25	11.32	1	11.33	11.35	24	4,244	0.57%
2023/05/11	12	11.54	0	0.00	11.44	12	4,395	0.27%
2023/05/09	0	0.00	25	11.65	11.67	-25	4,492	-0.56%
2023/05/08	0	0.00	8	11.75	11.71	-8	4,501	-0.18%
2023/05/04	2	11.60	0	0.00	11.61	2	4,681	0.04%
2023/05/03	2	11.59	0	0.00	11.59	2	4,716	0.04%
2023/05/02	0.3	11.63	3	11.62	11.61	-2.7	4,772	-0.06%
2023/04/28	21	11.49	0	0.00	11.47	21	4,881	0.43%
2023/04/27	3	11.32	6	11.38	11.34	-3	4,976	-0.06%
2023/04/26	23.1	11.26	5	11.16	11.28	18.1	4,999	0.36%
2023/04/25	14.8	11.39	24	11.48	11.33	-9.2	5,047	-0.18%
2023/04/24	4	11.69	0	0.00	11.69	4	4,973	0.08%
2023/04/21	2	11.80	0	0.00	11.70	2	4,985	0.04%
2023/04/20	1.1	11.94	22	11.96	11.93	-20.9	4,923	-0.43%
2023/04/19	0	0.00	16	12.18	12.06	-16	4,904	-0.33%
2023/04/18	16	12.24	5.9	12.24	12.20	10.1	4,951	0.20%
2023/04/17	5	12.21	2	12.27	12.28	3	4,903	0.06%
2023/04/14	0	0.00	1.8	12.24	12.27	-1.8	4,860	-0.04%
2023/04/13	6.7	12.14	0	0.00	12.12	6.7	4,840	0.14%
2023/04/12	0	0.00	6	12.29	12.29	-6	4,792	-0.13%
2023/04/11	6.2	12.21	3.3	12.29	12.32	2.9	4,803	0.06%
2023/04/10	12	12.19	2	12.19	12.19	10	4,864	0.21%
2023/04/07	10	12.15	5	12.18	12.16	5	4,873	0.10%
2023/03/31	0	0.00	0.1	12.25	12.21	-0.1	4,912	0.00%
2023/03/30	9	12.15	0	0.00	12.17	9	4,936	0.18%
2023/03/29	4.5	11.99	2	11.96	12.03	2.5	4,971	0.05%
2023/03/28	4.3	12.22	0.1	12.15	12.13	4.2	4,989	0.09%
2023/03/27	1	12.35	0	0.00	12.33	1	4,977	0.02%
2023/03/24	3	12.45	0.1	12.42	12.44	2.9	4,961	0.06%
2023/03/23	0	0.00	21.6	12.40	12.45	-21.6	4,937	-0.44%
2023/03/22	2	12.30	22	12.32	12.34	-20	4,935	-0.41%
2023/03/21	0	0.00	4	12.17	12.13	-4	4,919	-0.08%
2023/03/20	17	12.18	11	12.16	12.15	6	4,935	0.12%
2023/03/17	1	12.15	10	12.15	12.14	-9	4,935	-0.18%
2023/03/16	7	11.94	0	0.00	11.93	7	4,944	0.14%
2023/03/14	3.2	11.87	0	0.00	11.84	3.2	5,012	0.06%
2023/03/13	5.1	11.98	22.9	11.88	12.01	-17.7	5,095	-0.35%
2023/03/10	10.6	12.11	2	12.03	12.04	8.6	5,016	0.17%
2023/03/09	0	0.00	12	12.35	12.30	-12	5,109	-0.23%
2023/03/08	0	0.00	1	12.24	12.26	-1	5,094	-0.02%
2023/03/07	5	12.31	0	0.00	12.31	5	5,066	0.10%
2023/03/06	0	0.00	11.6	12.27	12.26	-11.6	5,085	-0.23%
2023/03/03	50	12.18	6	12.16	12.14	44	5,050	0.87%
2023/03/02	1	12.06	2.6	12.07	12.10	-1.6	5,049	-0.03%
2023/03/01	4	11.97	25	12.00	12.15	-21	5,035	-0.42%
2023/02/24	0	0.00	6	11.98	11.96	-6	5,027	-0.12%
2023/02/23	0	0.00	26	11.96	11.97	-26	5,021	-0.52%
2023/02/22	20	11.68	4	11.69	11.68	16	5,063	0.32%
2023/02/21	2	11.89	15	11.89	11.88	-13	5,129	-0.25%
2023/02/20	4	11.76	6	11.73	11.75	-2	5,266	-0.04%
2023/02/17	10.1	11.62	0	0.00	11.65	10.1	5,498	0.18%
2023/02/16	0	0.00	11	11.76	11.78	-11	5,617	-0.20%
2023/02/15	11.1	11.63	55	11.72	11.60	-44	5,768	-0.76%
2023/02/14	60.1	11.82	3	11.83	11.82	57.1	5,748	0.99%
2023/02/13	24.1	11.74	92	11.72	11.71	-68	5,816	-1.17%
2023/02/10	54	11.89	0	0.00	11.88	54	5,842	0.92%
2023/02/09	2.2	12.00	6	11.96	11.96	-3.9	5,824	-0.07%
2023/02/08	4	12.04	18	11.95	12.03	-14	5,784	-0.24%
2023/02/07	4	11.61	69.8	11.61	11.64	-65.8	5,708	-1.15%
2023/02/06	15.1	11.62	1	11.63	11.62	14.1	5,741	0.24%
2023/02/03	21	11.74	47	11.80	11.84	-26	5,736	-0.45%
2023/02/02	18	11.79	9.3	11.77	11.80	8.7	5,700	0.15%
2023/02/01	1	11.46	28.1	11.45	11.49	-27.1	5,637	-0.48%
2023/01/31	60.8	11.39	94.1	11.42	11.39	-33.3	5,644	-0.59%
2023/01/30	0	0.00	25.5	11.40	11.47	-25.5	5,617	-0.45%
2023/01/17	0.5	10.84	5	10.87	10.86	-4.5	5,571	-0.08%
2023/01/16	15.5	10.91	32	10.90	10.86	-16.5	5,534	-0.30%
2023/01/13	2.1	10.86	9.2	10.96	10.80	-7.1	5,571	-0.13%
2023/01/12	11	10.81	2	10.79	10.77	9	5,510	0.16%
2023/01/11	1.1	10.81	16	10.84	10.85	-14.9	5,530	-0.27%
2023/01/10	2.5	10.78	9	10.83	10.83	-6.5	5,652	-0.11%
2023/01/09	19.3	10.69	33.5	10.67	10.79	-14.2	5,649	-0.25%
2023/01/06	0	0.00	10	10.29	10.37	-10	5,625	-0.18%
2023/01/05	1	10.12	6	10.17	10.11	-5	5,669	-0.09%
2023/01/04	0	0.00	4	10.04	10.04	-4	5,776	-0.07%
2023/01/03	6	9.94	4	10.03	10.04	2	5,989	0.03%
2022/12/30	10.7	9.90	39	9.91	9.86	-28.3	6,024	-0.47%
2022/12/29	2	9.69	0	0.00	9.82	2	6,082	0.03%
2022/12/28	10.5	9.84	2	9.77	9.80	8.5	6,186	0.14%
2022/12/27	0.1	10.11	0	0.00	10.06	0.1	6,178	0.00%
2022/12/26	4	9.94	0	0.00	9.95	4	6,318	0.06%
2022/12/23	13	9.95	0	0.00	9.97	13	6,435	0.20%
2022/12/22	1	10.09	3	10.10	10.10	-2	6,523	-0.03%
2022/12/21	4	10.01	0	0.00	9.99	4	6,654	0.06%
2022/12/20	12	10.12	2.4	10.03	10.00	9.6	6,689	0.14%
2022/12/19	3.2	10.29	0	0.00	10.27	3.2	6,824	0.05%
2022/12/16	13	10.31	0.5	10.34	10.33	12.5	6,950	0.18%
2022/12/15	1	10.51	4	10.55	10.53	-3	7,046	-0.04%
2022/12/14	1	10.38	6	10.55	10.57	-5	7,099	-0.07%
2022/12/13	1	10.30	0	0.00	10.31	1	7,099	0.01%
2022/12/12	12	10.33	1	10.34	10.34	11	7,114	0.15%
2022/12/09	1	10.41	0	0.00	10.47	1	7,121	0.01%
2022/12/08	7	10.29	20	10.27	10.28	-13	7,103	-0.18%
2022/12/07	14	10.47	22	10.52	10.42	-8	7,090	-0.11%
2022/12/06	7	10.65	0	0.00	10.57	7	7,084	0.10%
2022/12/05	5	10.98	4	10.97	10.88	1	7,061	0.01%
2022/12/02	3	10.85	0	0.00	10.87	3	6,945	0.04%
2022/12/01	3	10.82	37.3	10.89	10.85	-34.3	7,041	-0.49%
2022/11/30	59	10.44	0	0.00	10.51	59	6,952	0.85%
2022/11/29	12.1	10.35	12	10.41	10.43	0.1	7,041	0.00%
2022/11/28	2.1	10.45	138	10.51	10.45	-136	7,065	-1.92%	大賣/鉅額交易
2022/11/25	0.4	10.71	0	0.00	10.64	0.4	7,118	0.01%
2022/11/24	138	10.66	8	10.72	10.76	130	7,107	1.83%	大買/鉅額交易
2022/11/23	0	0.00	11	10.63	10.53	-11	7,046	-0.16%
2022/11/22	0	0.00	14	10.43	10.51	-14	7,099	-0.20%
2022/11/21	3.1	10.52	5	10.54	10.50	-2	7,081	-0.03%
2022/11/18	12	10.69	10	10.61	10.61	2	7,058	0.03%
2022/11/17	0	0.00	6	10.52	10.65	-6	6,981	-0.09%
2022/11/16	9	10.64	11	10.52	10.66	-2	6,904	-0.03%
2022/11/15	25.3	10.80	30.3	10.81	10.89	-5	6,780	-0.07%
2022/11/14	2	10.49	37.2	10.48	10.48	-35.2	6,554	-0.54%
2022/11/11	0.5	10.33	48	10.35	10.35	-47.5	6,427	-0.74%
2022/11/10	4	9.72	2	9.78	9.79	2	6,320	0.03%
2022/11/09	19	9.77	10	9.73	9.78	9	6,296	0.14%
2022/11/08	15	9.51	4.2	9.47	9.40	10.8	6,264	0.17%
2022/11/07	5	9.37	12	9.34	9.36	-7	6,261	-0.11%
2022/11/04	3	9.08	1	9.02	9.15	2	6,269	0.03%
2022/11/03	37	8.99	0	0.00	9.09	37	6,298	0.59%
2022/11/02	6.3	9.04	4	9.10	9.12	2.3	6,293	0.04%
2022/11/01	2.5	9.02	0	0.00	9.01	2.5	6,297	0.04%
2022/10/31	11	8.92	16	8.87	8.92	-5	6,319	-0.08%
2022/10/28	31.2	8.81	0	0.00	8.80	31.2	6,406	0.49%
2022/10/27	3	8.90	2	8.91	8.97	1	6,404	0.02%
2022/10/26	6	8.75	0	0.00	8.75	6	6,482	0.09%
2022/10/25	14.4	8.80	0	0.00	8.75	14.4	6,526	0.22%
2022/10/24	0.1	9.13	6	9.16	9.00	-5.9	6,500	-0.09%
2022/10/21	1	8.90	3	9.00	8.90	-2	6,494	-0.03%
2022/10/20	0.2	8.83	0	0.00	8.97	0.2	6,489	0.00%
2022/10/19	1	9.02	1	8.97	8.98	0	6,491	0.00%
2022/10/18	2.1	8.98	14	8.97	9.01	-11.9	6,467	-0.18%
2022/10/17	4	8.90	4	8.91	8.98	0	6,393	0.00%
2022/10/14	8	9.05	6	9.03	9.07	2	6,380	0.03%
2022/10/13	13.1	8.73	3	8.82	8.65	10.1	6,398	0.16%
2022/10/12	7.5	8.79	5	8.77	8.83	2.5	6,339	0.04%
2022/10/11	68	8.91	1	8.91	8.88	67	6,324	1.06%
2022/10/07	11.2	9.52	0	0.00	9.44	11.2	6,306	0.18%
2022/10/06	3.1	9.68	124	9.67	9.68	-120.9	6,305	-1.92%	大賣/鉅額交易
2022/10/05	3.1	9.73	9	9.73	9.68	-5.9	6,322	-0.09%
2022/10/04	3.1	9.35	28	9.35	9.43	-24.9	6,286	-0.40%
2022/10/03	8	9.05	0	0.00	9.06	8	6,291	0.13%
2022/09/30	14.8	9.04	29	8.99	9.13	-14.2	6,298	-0.23%
2022/09/29	5.8	9.14	7	9.15	9.12	-1.2	6,278	-0.02%
2022/09/28	39.1	9.27	2	9.20	9.16	37.1	6,305	0.59%
2022/09/27	4.4	9.42	15	9.40	9.48	-10.6	6,296	-0.17%
2022/09/26	33.3	9.54	32	9.53	9.46	1.3	6,368	0.02%
2022/09/23	41.5	9.88	3.5	9.94	9.85	38	6,410	0.59%
2022/09/22	28	9.92	4	10.00	9.99	24	6,418	0.37%
2022/09/21	6.6	10.10	0	0.00	10.13	6.6	6,378	0.10%
2022/09/20	10.2	10.16	0	0.00	10.18	10.2	6,371	0.16%
2022/09/19	14.2	10.15	2	10.15	10.15	12.2	6,461	0.19%
2022/09/16	18.4	10.27	5	10.26	10.25	13.4	6,506	0.21%
2022/09/15	0.1	10.47	0	0.00	10.43	0.1	6,585	0.00%
2022/09/14	0.5	10.35	0	0.00	10.40	0.5	6,736	0.01%
2022/09/13	3.2	10.56	5	10.62	10.56	-1.8	6,752	-0.03%
2022/09/12	2.2	10.50	5	10.55	10.50	-2.8	6,827	-0.04%
2022/09/08	0.1	10.20	0	0.00	10.27	0.1	6,892	0.00%
2022/09/07	56.3	10.06	0	0.00	10.11	56.3	6,928	0.81%
2022/09/06	6.1	10.29	0	0.00	10.29	6.1	6,885	0.09%
2022/09/05	26.8	10.34	1	10.35	10.33	25.8	6,875	0.38%
2022/09/02	22.4	10.55	10	10.55	10.50	12.4	6,845	0.18%
2022/09/01	54.5	10.59	0	0.00	10.59	54.5	6,815	0.80%
2022/08/31	18.3	10.83	2	10.84	10.85	16.3	6,741	0.24%
2022/08/30	4.5	10.73	0	0.00	10.75	4.5	6,760	0.07%
2022/08/29	8.1	10.67	0	0.00	10.68	8.1	6,774	0.12%
2022/08/26	2.1	11.05	5.4	11.06	11.03	-3.3	6,742	-0.05%
2022/08/25	3.1	10.97	13	10.93	10.93	-9.9	6,758	-0.15%
2022/08/24	8.3	10.78	12	10.83	10.78	-3.7	6,797	-0.05%
2022/08/23	4.9	10.82	0	0.00	10.81	4.9	6,850	0.07%
2022/08/22	17.2	10.99	3.1	10.94	10.96	14.1	6,876	0.21%
2022/08/19	51.2	11.18	2	11.15	11.15	49.2	6,870	0.72%
2022/08/18	4.4	11.03	0	0.00	11.11	4.4	6,896	0.06%
2022/08/17	13.2	11.07	23	11.09	11.12	-9.8	6,899	-0.14%
2022/08/16	18	11.15	20.4	11.13	11.12	-2.4	6,882	-0.04%
2022/08/15	102.4	11.10	9	11.12	11.15	93.4	6,882	1.36%	大買/
2022/08/12	5.2	10.86	12	10.88	10.93	-6.8	6,860	-0.10%
2022/08/11	6.3	10.68	13.8	10.70	10.70	-7.5	6,838	-0.11%
2022/08/10	13.9	10.50	24	10.50	10.48	-10.1	6,834	-0.15%
2022/08/09	12.4	10.63	27	10.67	10.70	-14.6	6,820	-0.21%
2022/08/08	27.3	10.72	0	0.00	10.75	27.3	6,830	0.40%
2022/08/05	60.6	10.80	9	10.78	10.81	51.6	6,810	0.76%
2022/08/04	5.6	10.46	10	10.51	10.55	-4.4	6,823	-0.06%
2022/08/03	3.2	10.58	14	10.52	10.59	-10.8	6,760	-0.16%
2022/08/02	23.2	10.51	0	0.00	10.53	23.2	6,788	0.34%
2022/08/01	3.4	10.84	0	0.00	10.83	3.4	6,713	0.05%
2022/07/29	1.2	10.91	11	10.93	10.88	-9.8	6,723	-0.15%
2022/07/28	11.2	10.88	1	11.01	10.82	10.2	6,725	0.15%
2022/07/27	2.2	10.72	12	10.83	10.90	-9.8	6,710	-0.15%
2022/07/26	20.2	10.73	0	0.00	10.73	20.2	6,725	0.30%
2022/07/25	16.1	10.96	2	10.96	10.94	14.1	6,784	0.21%
2022/07/22	1	11.09	4	11.23	11.10	-3	6,865	-0.04%
2022/07/21	2.2	11.07	8	11.09	11.16	-5.8	6,936	-0.08%
2022/07/20	13.1	10.94	8	10.94	10.87	5.1	6,955	0.07%
2022/07/19	8	10.68	0.2	10.69	10.69	7.9	7,085	0.11%
2022/07/18	5.1	10.77	4.6	10.74	10.76	0.4	7,206	0.01%
2022/07/15	1.2	10.76	17	10.75	10.80	-15.8	7,154	-0.22%
2022/07/14	8	10.51	2	10.35	10.52	6	7,028	0.09%
2022/07/13	3	10.39	4	10.50	10.38	-1	7,055	-0.01%
2022/07/12	7.3	10.17	2	10.20	10.15	5.3	7,058	0.08%
2022/07/11	1.1	10.57	0	0.00	10.55	1.1	7,191	0.01%
2022/07/08	10	10.74	62	10.69	10.68	-52	7,180	-0.72%
2022/07/07	33	10.17	50	10.36	10.47	-17	7,121	-0.24%
2022/07/06	24.2	10.14	0	0.00	10.06	24.2	7,135	0.34%
2022/07/05	54.1	10.32	17	10.26	10.39	37.1	7,306	0.51%
2022/07/04	13.3	10.38	1	10.50	10.38	12.3	7,342	0.17%
2022/07/01	55.7	10.62	8	10.56	10.52	47.7	7,438	0.64%
2022/06/30	25.5	11.12	4	11.07	11.06	21.5	7,363	0.29%
2022/06/29	1.1	11.43	0	0.00	11.46	1.1	7,293	0.02%
2022/06/28	15.2	11.63	2	11.65	11.60	13.2	7,240	0.18%
2022/06/27	6.2	11.91	6	11.91	11.84	0.2	7,268	0.00%
2022/06/24	4	11.52	3.3	11.64	11.52	0.7	7,201	0.01%
2022/06/23	37.8	11.61	32	11.57	11.57	5.8	7,251	0.08%
2022/06/22	51.3	11.98	38	11.87	11.82	13.3	7,203	0.18%
2022/06/21	9	12.15	3	12.21	12.29	6	7,108	0.09%
2022/06/20	24.4	12.17	30	12.19	12.10	-5.6	7,119	-0.08%
2022/06/17	24	12.36	19	12.33	12.35	5	7,067	0.07%
2022/06/16	13	12.66	1	12.62	12.57	12	6,999	0.17%
2022/06/15	1.6	12.74	0	0.00	12.75	1.6	7,019	0.02%
2022/06/14	5.2	12.74	9	12.74	12.83	-3.8	7,076	-0.05%
2022/06/13	11.2	12.93	38	13.01	12.91	-26.8	7,146	-0.38%
2022/06/10	1.1	13.24	1	13.31	13.33	0.1	7,345	0.00%
2022/06/09	2	13.45	6	13.46	13.44	-4	7,413	-0.05%
2022/06/08	14.1	13.53	0	0.00	13.49	14.1	7,463	0.19%
2022/06/07	11	13.36	0	0.00	13.35	11	7,505	0.15%
2022/06/06	15.5	13.37	1	13.50	13.45	14.5	7,629	0.19%
2022/06/02	5.2	13.39	3	13.43	13.39	2.2	7,860	0.03%
2022/06/01	4	13.56	8	13.56	13.52	-4	8,173	-0.05%
2022/05/31	6	13.48	7	13.42	13.49	-1	8,204	-0.01%
2022/05/30	3.7	13.34	13.6	13.33	13.36	-9.9	8,192	-0.12%
2022/05/27	0.1	12.91	5	12.98	12.99	-4.9	8,152	-0.06%
2022/05/26	3.1	12.74	0.5	12.72	12.70	2.6	8,184	0.03%
2022/05/25	11	12.86	0	0.00	12.92	11	8,245	0.13%
2022/05/24	18.3	12.88	5	12.88	12.78	13.3	8,411	0.16%
2022/05/23	40	13.26	0	0.00	13.10	40	8,394	0.48%
2022/05/20	1	13.26	3	13.25	13.26	-2	8,538	-0.02%
2022/05/19	5	13.12	12	13.05	13.15	-7	8,585	-0.08%
2022/05/18	61	13.25	0.2	13.26	13.24	60.8	8,574	0.71%
2022/05/17	1	13.18	15	13.18	13.20	-14	8,597	-0.16%
2022/05/16	16	13.14	1	13.15	12.96	15	8,619	0.17%
2022/05/13	5.5	12.91	89	12.91	12.90	-83.5	8,629	-0.97%
2022/05/12	10.1	12.78	30	12.73	12.65	-19.9	8,757	-0.23%
2022/05/11	3	12.77	4.4	12.78	12.81	-1.4	8,728	-0.02%
2022/05/10	11.3	12.53	6	12.39	12.76	5.3	8,754	0.06%
2022/05/09	15.2	12.66	0	0.00	12.65	15.2	8,753	0.17%
2022/05/06	6.5	12.85	4	12.88	12.91	2.5	8,773	0.03%
2022/05/05	6	13.20	2	13.22	13.17	4	8,889	0.05%
2022/05/04	2.7	12.91	15	12.94	12.94	-12.3	8,905	-0.14%
2022/05/03	10.3	12.89	0	0.00	12.91	10.3	8,933	0.12%
2022/04/29	11.9	13.04	1	13.13	12.95	10.9	8,935	0.12%
2022/04/28	11	12.74	1	12.72	12.75	10	8,961	0.11%
2022/04/27	29.8	12.35	66	12.38	12.46	-36.2	8,892	-0.41%
2022/04/26	33.1	12.72	0.2	12.81	12.70	33	8,795	0.38%
2022/04/25	53.1	12.82	49.1	12.80	12.81	4.1	8,764	0.05%
2022/04/22	43.7	13.30	3.4	13.28	13.25	40.3	8,587	0.47%
2022/04/21	6	13.60	15.1	13.58	13.57	-9.1	8,576	-0.11%
2022/04/20	7	13.56	5	13.64	13.52	2	8,618	0.02%
2022/04/19	7	13.61	10	13.55	13.54	-3	8,622	-0.03%
2022/04/18	30.1	13.47	17	13.50	13.48	13.1	8,665	0.15%
2022/04/15	63.2	13.53	12	13.49	13.46	51.2	8,646	0.59%
2022/04/14	40	13.89	0	0.00	13.88	40	8,608	0.46%
2022/04/13	37	13.82	3	13.76	13.88	34	8,671	0.39%
2022/04/12	41.2	13.61	0	0.00	13.61	41.2	8,650	0.48%
2022/04/11	190.2	13.73	40	13.81	13.66	150.2	8,584	1.75%	大買/鉅額交易
2022/04/08	55.3	14.07	0	0.00	14.06	55.3	8,372	0.66%
2022/04/07	84.3	14.21	11	14.25	14.14	73.3	8,265	0.89%
2022/04/06	80.4	14.40	5	14.43	14.43	75.4	8,078	0.93%
2022/04/01	30.6	14.68	0	0.00	14.70	30.6	7,973	0.38%
2022/03/31	10.1	14.95	74	14.96	14.92	-63.9	7,956	-0.80%
2022/03/30	27	15.02	14	15.02	15.02	13	8,027	0.16%
2022/03/29	1	14.81	1	14.86	14.84	0	8,043	0.00%
2022/03/28	49.1	14.72	0	0.00	14.79	49.1	8,096	0.61%
2022/03/25	24	15.02	28.3	15.09	15.03	-4.3	8,056	-0.05%
2022/03/24	8	14.96	12	15.00	15.03	-4	8,051	-0.05%
2022/03/23	2	15.11	28.1	15.13	15.11	-26.1	8,039	-0.32%
2022/03/22	8	14.90	0	0.00	14.93	8	8,111	0.10%
2022/03/21	71	14.99	20	14.99	14.92	51	8,080	0.63%
2022/03/18	69	14.85	1	14.83	14.87	68	8,086	0.84%
2022/03/17	69	14.76	21	14.79	14.90	48	8,043	0.60%
2022/03/16	58.2	14.22	0	0.00	14.26	58.2	7,954	0.73%
2022/03/15	112.1	14.23	1	14.19	14.19	111.1	7,876	1.41%	大買/鉅額交易
2022/03/14	24.1	14.72	0	0.00	14.73	24.1	7,658	0.31%
2022/03/11	42.4	14.86	9	14.86	14.82	33.3	7,634	0.44%
2022/03/10	78	15.04	15	15.07	15.05	63	7,590	0.83%
2022/03/09	79	14.56	0	0.00	14.59	79	7,529	1.05%
2022/03/08	66.7	14.46	0.7	14.64	14.34	66	7,494	0.88%
2022/03/07	106.8	14.75	2	14.67	14.74	104.8	7,295	1.44%	大買/鉅額交易
2022/03/04	19	15.32	6	15.34	15.28	13	7,037	0.18%
2022/03/03	19	15.61	0	0.00	15.55	19	7,038	0.27%
2022/03/02	38	15.42	10	15.49	15.51	28	7,148	0.39%
2022/03/01	7.7	15.49	34.2	15.58	15.56	-26.5	7,160	-0.37%
2022/02/25	39.1	15.24	21	15.29	15.24	18.1	7,141	0.25%
2022/02/24	64.7	15.26	3	15.17	15.17	61.7	7,092	0.87%
2022/02/23	12	15.58	46	15.58	15.59	-34	6,922	-0.49%
2022/02/22	113.2	15.54	60	15.49	15.54	53.2	6,943	0.77%	大買/
2022/02/21	15	15.76	22.1	15.76	15.81	-7.1	6,791	-0.10%
2022/02/18	6	15.83	2	15.75	15.87	4	6,749	0.06%
2022/02/17	65.1	15.93	0	0.00	15.90	65.1	6,794	0.96%
2022/02/16	30.4	16.04	5	16.02	16.00	25.4	6,844	0.37%
2022/02/15	7	15.79	0	0.00	15.76	7	6,829	0.10%
2022/02/14	28.2	15.76	7	15.76	15.75	21.2	6,784	0.31%
2022/02/11	2.1	16.17	0	0.00	16.19	2.1	6,679	0.03%
2022/02/10	45	16.20	6.2	16.17	16.24	38.8	6,772	0.57%
2022/02/09	57.6	15.93	0.5	15.94	16.01	57.1	6,777	0.84%
2022/02/08	31	15.86	14.5	15.86	15.84	16.5	6,854	0.24%
2022/02/07	49	15.84	22.6	15.88	15.82	26.4	6,806	0.39%
2022/01/26	17	16.00	4.2	16.07	16.02	12.8	6,634	0.19%
2022/01/25	27.3	16.18	3	16.18	16.14	24.3	6,658	0.36%
2022/01/24	17	16.14	1	16.24	16.38	16	6,638	0.24%
2022/01/21	46.3	16.32	18	16.35	16.30	28.3	6,650	0.43%
2022/01/20	34	16.49	12	16.54	16.58	22	6,589	0.33%
2022/01/19	18	16.60	32	16.62	16.59	-14	6,705	-0.21%
2022/01/18	4.6	16.89	0.5	16.88	16.77	4.1	6,715	0.06%
2022/01/17	12	16.84	3	16.82	16.85	9	6,698	0.13%
2022/01/14	50	16.56	1	16.53	16.68	49	6,703	0.73%
2022/01/13	38.3	16.76	1	16.75	16.74	37.3	6,637	0.56%
2022/01/12	9	16.75	1	16.83	16.74	8	6,598	0.12%
2022/01/11	55.3	16.65	30	16.81	16.66	25.3	6,589	0.38%
2022/01/10	14	16.62	2.2	16.68	16.80	11.9	6,506	0.18%
2022/01/07	60	16.73	0	0.00	16.68	60	6,529	0.92%
2022/01/06	34.3	16.96	8	16.94	16.98	26.3	6,393	0.41%
2022/01/05	15.1	17.20	1.4	17.23	17.20	13.7	6,413	0.21%
2022/01/04	16.1	17.34	7	17.44	17.34	9.1	6,407	0.14%
2022/01/03	11.2	17.25	26.1	17.30	17.25	-14.9	6,427	-0.23%
2021/12/30	0	0.00	76.2	17.34	17.37	-76.2	6,410	-1.19%
2021/12/29	6	17.26	53.1	17.26	17.27	-47.1	6,403	-0.74%
2021/12/28	0.1	17.24	72.4	17.22	17.23	-72.3	6,513	-1.11%
2021/12/27	4	17.09	32.4	17.12	17.09	-28.4	6,608	-0.43%
2021/12/24	0	0.00	26.2	17.04	16.97	-26.2	6,701	-0.39%
2021/12/23	4	16.99	61.2	17.00	16.94	-57.2	6,644	-0.86%
2021/12/22	5	16.84	3	16.78	16.84	2	6,797	0.03%
2021/12/21	8	16.69	6	16.71	16.72	2	6,781	0.03%
2021/12/20	7	16.56	3	16.57	16.50	4	6,701	0.06%
2021/12/17	20	16.72	121	16.76	16.73	-101	6,672	-1.51%	大賣/
2021/12/16	10	16.69	33.4	16.81	16.87	-23.4	6,704	-0.35%
2021/12/15	2	16.47	11.4	16.46	16.45	-9.4	6,697	-0.14%
2021/12/14	27	16.37	0.6	16.46	16.35	26.5	6,699	0.39%
2021/12/13	3	16.61	7	16.60	16.62	-4	6,689	-0.06%
2021/12/10	4	16.59	62	16.57	16.58	-58	6,704	-0.87%
2021/12/09	21	16.61	3	16.67	16.66	18	6,686	0.27%
2021/12/08	4.1	16.81	10	16.83	16.72	-6	6,713	-0.09%
2021/12/07	13.1	16.62	8	16.58	16.64	5.1	6,803	0.07%
2021/12/06	1	16.65	10.2	16.67	16.71	-9.2	6,805	-0.14%
2021/12/03	30.1	16.76	39	16.80	16.76	-9	6,971	-0.13%
2021/12/02	36.1	16.72	29.1	16.72	16.72	7	7,104	0.10%
2021/12/01	42.1	16.60	5	16.53	16.67	37.1	7,162	0.52%
2021/11/30	25.1	16.64	14	16.65	16.51	11.1	7,281	0.15%
2021/11/29	53.1	16.27	71	16.19	16.37	-17.9	7,390	-0.24%
2021/11/26	36.6	16.20	38	16.18	16.18	-1.4	7,640	-0.02%
2021/11/25	32.2	16.54	16	16.48	16.49	16.2	7,584	0.21%
2021/11/24	5.1	16.62	18	16.61	16.57	-12.9	7,746	-0.17%
2021/11/23	10.1	16.75	42	16.73	16.67	-32	7,782	-0.41%
2021/11/22	18	16.99	3.4	16.95	16.97	14.6	7,851	0.19%
2021/11/19	45.1	16.89	18	16.96	16.88	27.1	7,980	0.34%
2021/11/18	6	16.87	34	16.85	16.87	-28	8,005	-0.35%
2021/11/17	33	16.75	13	16.74	16.75	20	8,073	0.25%
2021/11/16	34.1	16.62	30	16.64	16.63	4.1	8,142	0.05%
2021/11/15	54	17.04	92	17.07	17.05	-38	8,263	-0.46%
2021/11/12	22	16.80	23	16.85	16.79	-1	8,312	-0.01%
2021/11/11	17	16.75	31	16.64	16.70	-14	8,520	-0.16%
2021/11/10	6	16.74	13	16.75	16.75	-7	8,709	-0.08%
2021/11/09	1.4	16.90	46.1	16.89	16.80	-44.6	8,846	-0.50%
2021/11/08	15.5	16.58	75	16.55	16.58	-59.5	8,746	-0.68%
2021/11/05	7	16.48	77.1	16.36	16.48	-70.1	8,860	-0.79%
2021/11/04	42	16.22	1	16.27	16.18	41	8,828	0.46%
2021/11/03	3	16.23	6	16.21	16.23	-3	8,891	-0.03%
2021/11/02	19	16.40	27	16.26	16.21	-8	8,987	-0.09%
2021/11/01	6	16.34	78	16.31	16.34	-72	9,016	-0.80%
2021/10/29	3	16.23	1	16.22	16.18	2	9,116	0.02%
2021/10/28	3	16.20	27.5	16.26	16.17	-24.5	9,111	-0.27%
2021/10/27	2	16.18	23	16.23	16.33	-21	9,105	-0.23%
2021/10/26	1	16.03	36	16.05	15.98	-35	9,061	-0.39%
2021/10/25	1	15.88	7.1	15.91	15.90	-6.1	9,065	-0.07%
2021/10/22	2.2	15.93	24	15.90	15.92	-21.8	9,302	-0.23%
2021/10/21	6	15.98	55	15.93	15.81	-49	9,373	-0.52%
2021/10/20	10	15.92	37	15.88	15.80	-27	9,390	-0.29%
2021/10/19	4	15.80	25.6	15.76	15.78	-21.6	9,464	-0.23%
2021/10/18	4	15.52	7	15.58	15.51	-3	9,578	-0.03%
2021/10/15	4.1	15.51	43	15.56	15.55	-38.9	9,758	-0.40%
2021/10/14	10	15.14	5	15.12	15.13	5	9,837	0.05%
2021/10/13	94.1	15.17	17	15.17	15.10	77.1	9,904	0.78%
2021/10/12	40	15.42	38	15.41	15.43	2	9,930	0.02%
2021/10/08	2	15.75	41	15.79	15.67	-39	10,007	-0.39%
2021/10/07	5	15.67	42	15.70	15.75	-37	10,062	-0.37%
2021/10/06	11.2	15.26	2	15.33	15.20	9.2	10,174	0.09%
2021/10/05	57	14.95	38	15.06	15.28	19	10,388	0.18%
2021/10/04	36.1	15.25	1	15.23	15.21	35.1	10,329	0.34%
2021/10/01	49	15.45	4.3	15.41	15.43	44.7	10,312	0.43%
2021/09/30	33	15.58	1.1	15.63	15.78	31.9	10,272	0.31%
2021/09/29	76	15.73	27	15.67	15.66	49	10,353	0.47%
2021/09/28	21	16.15	5	16.14	16.18	16	10,389	0.15%
2021/09/27	0	0.00	1	16.42	16.38	-1	10,420	-0.01%
2021/09/24	19	16.37	4	16.38	16.37	15	10,612	0.14%
2021/09/23	3	16.22	2.1	16.26	16.20	0.9	10,724	0.01%
2021/09/22	38.8	15.97	22	15.98	15.97	16.8	10,777	0.16%
2021/09/17	0	0.00	90	16.32	16.38	-90	10,799	-0.83%
2021/09/16	16	16.24	10	16.31	16.22	6	10,909	0.05%
2021/09/15	5	16.29	0	0.00	16.31	5	10,965	0.05%
2021/09/13	12	16.53	10	16.55	16.46	2	11,779	0.02%
2021/09/10	0	0.00	44	16.69	16.73	-44	12,158	-0.36%
2021/09/09	14	16.27	28	16.19	16.31	-14	12,407	-0.11%
2021/09/08	50.5	16.26	9	16.29	16.15	41.5	12,811	0.32%
2021/09/07	15.1	16.45	23	16.44	16.52	-7.9	12,895	-0.06%
2021/09/06	55	16.77	39	16.81	16.72	16	13,011	0.12%
2021/09/03	0	0.00	97	16.66	16.72	-97	13,276	-0.73%
2021/09/02	54.2	16.40	60	16.53	16.38	-5.8	14,296	-0.04%
2021/09/01	11	16.50	255	16.40	16.50	-244	14,293	-1.71%	大賣/鉅額交易
2021/08/31	5	15.95	32	16.03	16.17	-27	14,148	-0.19%
2021/08/30	10	16.03	45	16.05	16.09	-35	14,232	-0.25%
2021/08/27	3	15.73	14	15.87	15.88	-11	14,236	-0.08%
2021/08/26	12	15.89	25	15.81	15.77	-13	14,365	-0.09%
2021/08/25	4.1	15.70	46	15.67	15.72	-41.9	14,438	-0.29%
2021/08/24	0	0.00	40	15.50	15.42	-40	14,481	-0.28%
2021/08/23	9	15.40	36.1	15.40	15.39	-27.1	14,616	-0.19%
2021/08/20	61.1	14.92	4	14.78	14.88	57.1	14,739	0.39%
2021/08/19	68.2	15.05	50	15.08	14.96	18.2	14,865	0.12%
2021/08/18	66	15.01	7	15.14	15.31	59	14,852	0.40%
2021/08/17	81	15.19	12	15.16	15.10	69	14,883	0.46%
2021/08/16	49	15.33	79	15.33	15.35	-30	14,811	-0.20%
2021/08/13	62.1	15.53	5.1	15.58	15.45	57	14,806	0.39%
2021/08/12	2	15.80	0	0.00	15.75	2	14,833	0.01%
2021/08/11	36.2	15.73	5	15.75	15.75	31.2	15,072	0.21%
2021/08/10	18.1	16.04	27	15.93	15.96	-8.9	15,091	-0.06%
2021/08/09	25	16.09	16	16.11	16.08	9	15,226	0.06%
2021/08/06	19	16.42	34	16.33	16.32	-15	15,412	-0.10%
2021/08/05	11	16.41	85	16.42	16.52	-74	15,561	-0.48%
2021/08/04	37	16.25	47	16.26	16.30	-10	15,706	-0.06%
2021/08/03	13	16.04	32	16.04	16.06	-19	15,812	-0.12%
2021/08/02	11	15.93	20.8	15.94	15.95	-9.8	16,038	-0.06%
2021/07/30	4.2	15.79	17	15.87	15.74	-12.8	16,299	-0.08%
2021/07/29	2	15.71	27	15.73	15.80	-25	16,508	-0.15%
2021/07/28	92.9	15.50	17	15.44	15.54	75.9	16,819	0.45%
2021/07/27	3	15.94	95	16.09	15.96	-92	16,733	-0.55%
2021/07/26	5	15.94	23	15.97	15.95	-18	16,952	-0.11%
2021/07/23	30.1	15.88	23	15.89	15.83	7.1	17,233	0.04%
2021/07/22	3	15.94	28	15.98	15.94	-25	17,504	-0.14%
2021/07/21	24	15.80	61	15.78	15.74	-37	17,683	-0.21%
2021/07/20	20.1	15.77	57	15.71	15.66	-36.9	17,762	-0.21%
2021/07/19	24.1	15.80	49	15.84	15.87	-24.9	17,970	-0.14%
2021/07/16	30.3	15.88	10	15.93	15.96	20.3	18,310	0.11%
2021/07/15	22.1	16.09	71	16.08	16.13	-48.9	18,554	-0.26%
2021/07/14	6	15.92	32	15.97	15.97	-26	18,884	-0.14%
2021/07/13	38.2	15.99	164.8	16.01	15.88	-126.6	19,289	-0.66%	大賣/鉅額交易
2021/07/12	1.8	15.60	164	15.62	15.70	-162.2	19,498	-0.83%	大賣/鉅額交易
2021/07/09	54	15.35	7.2	15.35	15.38	46.8	19,548	0.24%
2021/07/08	12.5	15.48	15	15.51	15.50	-2.5	20,095	-0.01%
2021/07/07	27.7	15.46	21	15.48	15.44	6.7	20,635	0.03%
2021/07/06	11.3	15.50	3	15.44	15.44	8.3	21,294	0.04%
2021/07/05	35	15.58	68	15.55	15.54	-33	21,975	-0.15%
2021/07/02	23.2	15.23	10	15.31	15.32	13.2	22,124	0.06%
2021/07/01	59.1	15.28	7	15.27	15.25	52.1	23,006	0.23%
2021/06/30	37	15.36	38	15.41	15.36	-1	23,660	0.00%
2021/06/29	45	15.31	10	15.40	15.29	35	24,678	0.14%
2021/06/28	39	15.29	11	15.28	15.30	28	25,902	0.11%
2021/06/25	45.5	15.37	52	15.43	15.32	-6.5	27,277	-0.02%
2021/06/24	9.3	15.33	36	15.35	15.33	-26.7	28,996	-0.09%
2021/06/23	86	15.25	36	15.32	15.35	50	31,188	0.16%
2021/06/22	164.8	15.21	66	15.24	15.16	98.8	33,117	0.30%	大買/
2021/06/21	147.1	15.34	49	15.34	15.31	98.1	32,049	0.31%	大買/
2021/06/18	104	15.58	29	15.61	15.54	75	32,465	0.23%	大買/
2021/06/17	42	15.34	262	15.43	15.51	-220	33,907	-0.65%	大賣/鉅額交易
2021/06/16	84.6	15.36	272	15.38	15.36	-187.4	34,860	-0.54%	大賣/鉅額交易
2021/06/15	48.7	15.46	28	15.45	15.47	20.7	40,327	0.05%
2021/06/11	47.3	15.37	160	15.38	15.31	-112.7	51,329	-0.22%	大賣/鉅額交易
2021/06/10	399.8	15.23	821	15.19	15.29	-421.2	74,614	-0.56%	大買/大賣/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析