國泰智能電動車 (00893)-富邦-新竹券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	20.39	12.1	20.39	20.38	-11.1	8,227	-0.13%
2024/05/09	0	0.00	0.1	20.46	20.44	-0.1	8,378	0.00%
2024/05/08	1	20.57	21.1	20.60	20.52	-20.1	8,403	-0.24%
2024/05/07	0	0.00	25.2	20.64	20.67	-25.2	8,502	-0.30%
2024/05/06	0	0.00	13	20.32	20.32	-13	8,517	-0.15%
2024/05/03	0	0.00	3.1	20.09	20.06	-3.1	8,535	-0.04%
2024/05/02	13	19.92	30.1	19.92	20.00	-17	8,619	-0.20%
2024/04/30	5	20.75	8.3	20.70	20.70	-3.3	8,578	-0.04%
2024/04/29	0	0.00	28.3	20.23	20.25	-28.3	8,600	-0.33%
2024/04/26	0	0.00	27.1	19.79	19.83	-27.1	8,716	-0.31%
2024/04/25	2.1	19.19	0	19.35	19.16	2.1	8,749	0.02%
2024/04/24	0.1	19.50	13.7	19.48	19.55	-13.6	8,761	-0.16%
2024/04/23	10	18.73	2.1	18.72	18.72	7.9	8,830	0.09%
2024/04/22	11	18.49	8	18.56	18.60	3	8,831	0.03%
2024/04/19	4	18.98	15	18.97	19.05	-11	8,818	-0.12%
2024/04/18	17	19.36	4.1	19.37	19.36	12.9	8,707	0.15%
2024/04/17	1	19.80	0	0.00	19.79	1	8,808	0.01%
2024/04/16	22	19.70	55	19.67	19.70	-33	8,831	-0.37%
2024/04/15	1.4	20.07	3.1	20.05	20.07	-1.7	8,840	-0.02%
2024/04/12	1	20.47	6.1	20.47	20.43	-5.1	8,765	-0.06%
2024/04/11	5	20.19	9.1	20.19	20.25	-4.1	8,720	-0.05%
2024/04/10	12	20.26	59.1	20.24	20.28	-47.1	8,748	-0.54%
2024/04/09	1.2	20.28	20.1	20.30	20.32	-18.9	8,756	-0.22%
2024/04/08	5.2	20.27	21.1	20.29	20.30	-15.9	8,783	-0.18%
2024/04/03	0.1	20.42	0	0.00	20.37	0.1	8,846	0.00%
2024/04/02	0.1	20.67	36.1	20.69	20.70	-36	8,921	-0.40%
2024/04/01	1	20.69	31	20.69	20.69	-30	8,954	-0.34%
2024/03/29	1	20.53	35	20.55	20.53	-34	8,909	-0.38%
2024/03/28	1	20.71	0.4	20.67	20.68	0.6	8,925	0.01%
2024/03/27	0	0.00	4.1	20.76	20.76	-4.1	9,001	-0.04%
2024/03/26	2	20.72	17.9	20.77	20.80	-15.9	9,090	-0.17%
2024/03/25	0.3	20.71	26.6	20.76	20.72	-26.3	9,185	-0.29%
2024/03/22	1	20.73	2.1	20.72	20.79	-1.1	9,276	-0.01%
2024/03/21	1	20.71	28.7	20.73	20.81	-27.7	9,324	-0.30%
2024/03/20	0	0.00	5.6	20.36	20.40	-5.6	9,481	-0.06%
2024/03/19	4	20.40	9.1	20.40	20.44	-5.1	9,614	-0.05%
2024/03/18	1	20.46	14.1	20.42	20.48	-13.1	9,726	-0.13%
2024/03/15	12.1	20.25	7.4	20.24	20.26	4.6	9,962	0.05%
2024/03/14	2	20.79	6.1	20.80	20.80	-4.1	9,970	-0.04%
2024/03/13	0	0.00	81.2	21.20	21.22	-81.2	9,964	-0.81%
2024/03/12	3	20.61	5.8	20.64	20.70	-2.8	9,850	-0.03%
2024/03/11	13.1	20.53	32.1	20.54	20.55	-19	9,825	-0.19%
2024/03/08	1	21.16	104.3	21.19	21.19	-103.3	9,732	-1.06%	大賣/鉅額交易
2024/03/07	1.2	20.66	22.1	20.66	20.64	-21	9,439	-0.22%
2024/03/06	2	20.36	20.1	20.50	20.52	-18.1	9,354	-0.19%
2024/03/05	0	0.00	22.2	20.55	20.51	-22.2	9,280	-0.24%
2024/03/04	21	20.71	42.6	20.69	20.74	-21.6	9,134	-0.24%
2024/03/01	22.1	20.29	26.4	20.31	20.34	-4.3	8,966	-0.05%
2024/02/29	6	19.66	4.2	19.67	19.65	1.8	8,669	0.02%
2024/02/27	1	19.61	93.4	19.60	19.62	-92.4	8,189	-1.13%
2024/02/26	4	19.36	11.6	19.39	19.40	-7.6	8,094	-0.09%
2024/02/23	6.1	19.65	107.3	19.59	19.68	-101.2	8,085	-1.25%	大賣/鉅額交易
2024/02/22	0	0.00	112.8	18.95	18.99	-112.8	7,939	-1.42%	大賣/鉅額交易
2024/02/21	20	18.44	12.2	18.43	18.45	7.8	7,755	0.10%
2024/02/20	2.3	18.91	4.1	18.94	18.90	-1.8	7,719	-0.02%
2024/02/19	0	0.00	63	18.97	18.96	-63	7,729	-0.82%
2024/02/16	1	18.94	51	18.97	19.01	-49.9	7,967	-0.63%
2024/02/15	1	18.86	108	18.84	18.91	-107	7,729	-1.38%	大賣/鉅額交易
2024/02/05	2	18.12	218.5	18.13	18.17	-216.5	7,296	-2.97%	大賣/鉅額交易
2024/02/02	0	0.00	77.5	17.97	17.92	-77.5	6,911	-1.12%
2024/02/01	0	0.00	6	17.54	17.60	-6	6,809	-0.09%
2024/01/31	20.6	17.48	0	0.00	17.48	20.6	6,787	0.30%
2024/01/30	0	0.00	29.5	17.92	17.91	-29.5	6,936	-0.43%
2024/01/29	0	0.00	8	17.76	17.73	-8	7,000	-0.11%
2024/01/26	7	17.66	132	17.63	17.61	-125	6,987	-1.79%	大賣/鉅額交易
2024/01/25	4	17.87	20.6	17.90	17.92	-16.6	7,052	-0.24%
2024/01/24	0	0.00	14	17.90	17.90	-14	7,007	-0.20%
2024/01/23	5	17.84	29.1	17.77	17.83	-24.1	7,094	-0.34%
2024/01/22	0	0.00	90	18.00	17.98	-90	6,956	-1.29%
2024/01/19	0	0.00	18	17.65	17.63	-18	6,891	-0.26%
2024/01/18	1	17.48	10	17.48	17.46	-9	7,025	-0.13%
2024/01/17	0	0.00	28.2	17.64	17.62	-28.2	7,045	-0.40%
2024/01/16	1	17.34	9.4	17.33	17.36	-8.4	6,985	-0.12%
2024/01/15	5	17.38	285	17.32	17.40	-280	7,041	-3.98%	大賣/鉅額交易
2024/01/12	5.1	17.44	713	17.46	17.43	-707.9	7,137	-9.92%	大賣/鉅額交易
2024/01/11	0	0.00	555.7	17.57	17.58	-555.7	7,376	-7.53%	大賣/鉅額交易
2024/01/10	0	0.00	14	17.45	17.43	-14	7,330	-0.19%
2024/01/09	0	0.00	224	17.43	17.45	-224	7,343	-3.05%	大賣/鉅額交易
2024/01/08	9	17.03	0.5	17.07	17.03	8.5	7,341	0.12%
2024/01/05	2.1	17.06	3	17.05	17.04	-0.9	7,423	-0.01%
2024/01/04	41.8	17.14	1	17.09	17.09	40.8	7,537	0.54%
2024/01/03	42.6	17.41	60.1	17.42	17.39	-17.5	7,597	-0.23%
2024/01/02	3.1	17.83	57.4	17.80	17.80	-54.3	7,567	-0.72%
2023/12/29	2.1	17.92	52.2	17.92	17.93	-50.2	7,598	-0.66%
2023/12/28	0.5	17.88	70.6	17.92	17.93	-70.1	7,574	-0.93%
2023/12/27	0	17.80	6.5	17.82	17.81	-6.5	7,486	-0.09%
2023/12/26	1.1	17.71	25	17.72	17.73	-23.9	7,501	-0.32%
2023/12/25	2	17.70	4	17.70	17.70	-2	7,522	-0.03%
2023/12/22	0	0.00	1	17.70	17.72	-1	7,570	-0.01%
2023/12/21	11.1	17.52	14	17.55	17.60	-2.9	7,624	-0.04%
2023/12/20	1	17.93	31	17.91	17.94	-30	7,618	-0.39%
2023/12/19	0.1	17.75	24	17.74	17.77	-23.9	7,611	-0.31%
2023/12/18	0	17.73	52.1	17.76	17.77	-52.1	7,622	-0.68%
2023/12/15	0	0.00	56.1	17.67	17.67	-56.1	7,624	-0.74%
2023/12/14	1.1	17.40	21.7	17.38	17.40	-20.6	7,450	-0.28%
2023/12/13	1.1	17.31	9	17.31	17.29	-7.9	7,465	-0.11%
2023/12/12	0.1	17.20	42	17.23	17.20	-41.9	7,392	-0.57%
2023/12/11	1	17.09	24.1	17.09	17.08	-23.1	7,164	-0.32%
2023/12/08	5	17.01	15.7	17.00	17.00	-10.7	7,138	-0.15%
2023/12/07	1.2	16.75	37	16.75	16.77	-35.8	7,155	-0.50%
2023/12/06	2	16.84	6	16.82	16.84	-4	7,259	-0.06%
2023/12/05	10.3	16.63	25	16.62	16.63	-14.7	7,257	-0.20%
2023/12/04	12.1	16.76	1	16.77	16.78	11.1	7,347	0.15%
2023/12/01	18	16.76	7	16.77	16.72	11	7,371	0.15%
2023/11/30	0	0.00	2.3	16.99	16.98	-2.3	7,420	-0.03%
2023/11/29	8	16.98	7	16.98	16.95	1	7,462	0.01%
2023/11/28	7	16.95	3.8	16.94	16.94	3.2	7,529	0.04%
2023/11/27	8.1	16.98	14.4	16.98	16.96	-6.3	7,637	-0.08%
2023/11/24	4.1	17.08	14	17.10	17.07	-9.9	7,887	-0.13%
2023/11/23	1.2	17.09	47	17.05	17.07	-45.8	7,908	-0.58%
2023/11/22	8	17.03	7	17.03	17.03	1	7,993	0.01%
2023/11/21	2	17.20	42	17.21	17.20	-40	8,211	-0.49%
2023/11/17	6.3	17.05	20	17.05	17.04	-13.7	8,452	-0.16%
2023/11/16	5.1	17.17	12	17.22	17.19	-6.9	8,534	-0.08%
2023/11/15	2	17.24	133	17.24	17.24	-131	8,533	-1.54%	大賣/鉅額交易
2023/11/14	1	16.72	8	16.71	16.71	-7	8,445	-0.08%
2023/11/13	0	0.00	2.7	16.52	16.47	-2.7	8,462	-0.03%
2023/11/10	3.1	16.30	0	0.00	16.28	3.1	8,455	0.04%
2023/11/09	0	0.00	36	16.44	16.44	-36	8,593	-0.42%
2023/11/08	0.4	16.47	25	16.49	16.46	-24.6	8,790	-0.28%
2023/11/07	1.1	16.39	0	0.00	16.35	1.1	8,786	0.01%
2023/11/06	1	16.33	46.7	16.37	16.41	-45.7	8,829	-0.52%
2023/11/03	3	16.00	0	0.00	15.99	3	8,799	0.03%
2023/11/02	9	15.86	33	15.84	15.86	-24	8,866	-0.27%
2023/11/01	8	15.32	6	15.31	15.33	2	8,870	0.02%
2023/10/31	10.3	15.14	87	15.19	15.12	-76.7	9,019	-0.85%
2023/10/30	0	0.00	6	15.50	15.52	-6	9,261	-0.06%
2023/10/27	3	15.47	1	15.43	15.51	2	9,485	0.02%
2023/10/26	40	15.32	16	15.33	15.32	24	9,617	0.25%
2023/10/25	17.2	15.94	1	15.95	15.94	16.2	9,580	0.17%
2023/10/24	23.8	15.80	255.1	15.78	15.85	-231.3	9,661	-2.39%	大賣/鉅額交易
2023/10/23	7.1	15.71	73	15.70	15.72	-65.9	9,699	-0.68%
2023/10/20	25.3	15.85	8	15.83	15.90	17.3	9,750	0.18%
2023/10/19	26.7	16.29	7	16.25	16.25	19.7	9,756	0.20%
2023/10/18	1.1	16.99	4	17.00	16.99	-3	9,750	-0.03%
2023/10/17	0	0.00	19	17.20	17.17	-19	9,853	-0.19%
2023/10/16	7.1	17.11	1	17.11	17.11	6.1	10,010	0.06%
2023/10/13	1.3	17.48	12	17.52	17.46	-10.7	10,139	-0.11%
2023/10/12	0.1	17.53	19	17.57	17.59	-19	10,180	-0.19%
2023/10/11	6	17.45	24.6	17.44	17.41	-18.6	10,261	-0.18%
2023/10/06	0	0.00	20.1	17.09	17.02	-20.1	10,583	-0.19%
2023/10/05	0.1	17.14	24.6	17.15	17.15	-24.5	10,628	-0.23%
2023/10/04	15.3	16.78	48.1	16.78	16.78	-32.8	10,751	-0.31%
2023/10/03	2.2	17.19	22	17.19	17.16	-19.9	10,871	-0.18%
2023/10/02	16.2	17.18	25	17.16	17.19	-8.8	11,161	-0.08%
2023/09/28	3.6	16.73	20	16.75	16.73	-16.4	11,437	-0.14%
2023/09/27	14.2	16.63	2	16.62	16.64	12.2	11,575	0.11%
2023/09/26	15.2	16.77	100	16.78	16.77	-84.8	11,760	-0.72%
2023/09/25	17.2	16.79	152	16.79	16.82	-134.8	11,961	-1.13%	大賣/鉅額交易
2023/09/22	22.4	16.79	70	16.79	16.84	-47.6	12,053	-0.39%
2023/09/21	15.1	17.10	25	17.10	17.10	-9.9	12,116	-0.08%
2023/09/20	8	17.36	2.2	17.35	17.36	5.8	12,205	0.05%
2023/09/19	18.3	17.45	80.5	17.44	17.44	-62.2	12,720	-0.49%
2023/09/18	37.4	17.63	6	17.63	17.62	31.4	12,979	0.24%
2023/09/15	2.1	17.89	54.3	17.97	17.97	-52.2	13,142	-0.40%
2023/09/14	2.1	17.85	6.1	17.85	17.88	-4	13,259	-0.03%
2023/09/13	5.1	17.75	26	17.74	17.73	-20.9	13,451	-0.16%
2023/09/12	8.2	17.84	15	17.85	17.89	-6.8	13,760	-0.05%
2023/09/11	3.7	17.62	10.8	17.63	17.65	-7.1	14,105	-0.05%
2023/09/08	22.6	17.70	1	17.71	17.70	21.6	14,413	0.15%
2023/09/07	9.1	17.88	3	17.89	17.84	6.1	14,864	0.04%
2023/09/06	1	18.13	63.1	18.12	18.11	-62.1	15,111	-0.41%
2023/09/05	0.1	18.09	6.8	18.05	18.05	-6.7	15,567	-0.04%
2023/09/04	0.1	18.09	7	18.07	18.08	-6.9	15,627	-0.04%
2023/09/01	2.1	18.14	27	18.15	18.13	-24.9	15,924	-0.16%
2023/08/31	4.1	18.18	21.1	18.19	18.17	-17.1	16,074	-0.11%
2023/08/30	3	18.15	49	18.14	18.14	-46	16,199	-0.28%
2023/08/29	3.1	17.52	14	17.52	17.62	-10.9	16,567	-0.07%
2023/08/28	9.1	17.41	100	17.40	17.40	-90.9	16,688	-0.54%
2023/08/25	38.6	17.24	24.1	17.24	17.23	14.6	17,210	0.08%
2023/08/24	11.1	17.98	12.8	18.00	18.00	-1.6	17,401	-0.01%
2023/08/23	3.2	17.41	14.8	17.41	17.45	-11.6	17,943	-0.06%
2023/08/22	7.2	17.48	13.4	17.48	17.48	-6.2	18,546	-0.03%
2023/08/21	3.3	16.92	2	16.93	16.93	1.3	19,465	0.01%
2023/08/18	78	16.89	10	16.89	16.88	68	19,615	0.35%
2023/08/17	43.8	17.10	89	17.06	17.13	-45.2	19,871	-0.23%
2023/08/16	15.4	17.42	4.3	17.42	17.43	11.1	20,011	0.06%
2023/08/15	8.5	17.74	21.8	17.71	17.74	-13.3	20,754	-0.06%
2023/08/14	36.6	17.26	134.5	17.31	17.22	-97.9	20,967	-0.47%	大賣/
2023/08/11	14.2	17.80	6	17.75	17.70	8.2	20,888	0.04%
2023/08/10	32.6	17.74	144.5	17.76	17.73	-111.9	20,847	-0.54%	大賣/鉅額交易
2023/08/09	15	18.16	42.5	18.15	18.15	-27.5	20,724	-0.13%
2023/08/08	10.4	18.30	24.2	18.30	18.31	-13.8	20,792	-0.07%
2023/08/07	6.7	18.37	10.4	18.41	18.36	-3.7	21,097	-0.02%
2023/08/04	27.9	18.43	41.7	18.43	18.46	-13.7	21,054	-0.07%
2023/08/02	7.4	18.68	26.1	18.67	18.64	-18.6	21,010	-0.09%
2023/08/01	71.6	18.82	13.1	18.84	18.82	58.6	20,766	0.28%
2023/07/31	1.6	18.63	65.1	18.63	18.62	-63.4	20,569	-0.31%
2023/07/28	5.3	18.29	2	18.31	18.32	3.3	20,374	0.02%
2023/07/27	9.1	18.26	2	18.25	18.26	7.1	20,265	0.04%
2023/07/26	2.1	18.29	19.1	18.28	18.25	-16.9	20,241	-0.08%
2023/07/25	2.1	18.18	9	18.19	18.20	-6.9	20,236	-0.03%
2023/07/24	39	17.97	31.5	17.98	17.97	7.5	20,142	0.04%
2023/07/21	68.5	17.97	179.5	17.87	17.96	-111	20,246	-0.55%	大賣/鉅額交易
2023/07/20	13.3	18.43	24.6	18.43	18.42	-11.2	20,081	-0.06%
2023/07/19	11.8	18.71	42.6	18.72	18.71	-30.8	19,962	-0.15%
2023/07/18	9.2	18.55	33.1	18.55	18.57	-23.9	19,887	-0.12%
2023/07/17	5.5	18.27	62.1	18.27	18.28	-56.6	19,775	-0.29%
2023/07/14	66.3	18.35	38.1	18.35	18.32	28.2	19,767	0.14%
2023/07/13	27	18.19	191.2	18.18	18.15	-164.2	19,740	-0.83%	大賣/鉅額交易
2023/07/12	11.1	17.85	35.1	17.85	17.85	-24	19,390	-0.12%
2023/07/11	18	17.87	27.1	17.87	17.86	-9.1	19,374	-0.05%
2023/07/10	107.1	17.76	26.3	17.76	17.74	80.8	19,256	0.42%	大買/
2023/07/07	17.1	17.57	215	17.53	17.59	-197.9	19,141	-1.03%	大賣/鉅額交易
2023/07/06	24	17.79	56	17.82	17.78	-32	19,018	-0.17%
2023/07/05	5.7	17.86	16.6	17.83	17.83	-10.9	18,703	-0.06%
2023/07/04	2.1	17.83	41.1	17.87	17.89	-39	18,549	-0.21%
2023/07/03	73	17.63	87.1	17.63	17.65	-14.1	18,588	-0.08%
2023/06/30	18.3	17.16	158.4	17.11	17.19	-140	18,663	-0.75%	大賣/鉅額交易
2023/06/29	12	17.10	34.1	17.10	17.08	-22.1	18,811	-0.12%
2023/06/28	13	16.79	36.3	16.80	16.81	-23.3	18,678	-0.12%
2023/06/27	58.4	16.54	72.1	16.53	16.55	-13.7	18,556	-0.07%
2023/06/26	95.5	16.94	126.8	16.95	16.91	-31.3	18,089	-0.17%	大賣/
2023/06/21	13.2	17.67	145.1	17.69	17.71	-131.9	18,120	-0.73%	大賣/鉅額交易
2023/06/20	13.5	17.35	47.1	17.37	17.36	-33.6	18,154	-0.19%
2023/06/19	9.1	17.40	27.1	17.41	17.38	-18	18,247	-0.10%
2023/06/16	30.3	17.39	76.8	17.39	17.39	-46.5	18,122	-0.26%
2023/06/15	131	17.44	157.1	17.44	17.48	-26.1	17,816	-0.15%	大買/大賣/
2023/06/14	21.3	17.27	85.1	17.26	17.28	-63.8	17,787	-0.36%
2023/06/13	320.1	16.99	101.4	17.01	17.05	218.6	17,527	1.25%	大買/大賣/鉅額交易
2023/06/12	92	16.66	60.1	16.67	16.67	31.9	17,263	0.18%
2023/06/09	24	16.54	152	16.51	16.53	-128	17,214	-0.74%	大賣/鉅額交易
2023/06/08	21.3	16.07	57.4	16.06	16.02	-36.1	17,007	-0.21%
2023/06/07	8	16.22	201.1	16.22	16.22	-193.1	17,041	-1.13%	大賣/鉅額交易
2023/06/06	61.1	15.96	36.1	15.97	15.99	25	16,857	0.15%
2023/06/05	267.2	15.99	15.5	15.96	15.93	251.7	16,762	1.50%	大買/鉅額交易
2023/06/02	3.5	15.86	43.3	15.89	15.93	-39.8	16,619	-0.24%
2023/06/01	14.6	15.54	27.2	15.56	15.54	-12.6	16,284	-0.08%
2023/05/31	3	15.83	37.2	15.82	15.81	-34.2	16,174	-0.21%
2023/05/30	2.1	15.73	102.5	15.74	15.76	-100.4	15,705	-0.64%	大賣/
2023/05/29	8.1	15.75	101.2	15.76	15.74	-93.1	15,343	-0.61%	大賣/
2023/05/26	35	15.30	122.2	15.29	15.28	-87.2	14,691	-0.59%	大賣/
2023/05/25	12.4	15.23	91.5	15.24	15.22	-79.1	14,247	-0.56%
2023/05/24	3.1	14.74	21	14.74	14.75	-17.9	13,519	-0.13%
2023/05/23	5	14.86	67	14.88	14.86	-62	13,448	-0.46%
2023/05/22	1.1	14.65	20.2	14.62	14.64	-19.1	13,211	-0.14%
2023/05/19	1	14.73	193.5	14.72	14.72	-192.5	13,493	-1.43%	大賣/鉅額交易
2023/05/18	5.1	14.43	61.2	14.44	14.42	-56.1	13,078	-0.43%
2023/05/17	5.2	14.21	53	14.22	14.20	-47.8	13,158	-0.36%
2023/05/16	1.3	14.12	42	14.12	14.10	-40.7	13,040	-0.31%
2023/05/15	8	13.96	26	13.97	14.00	-18	13,314	-0.14%
2023/05/12	0.3	14.10	20.1	14.14	14.13	-19.8	13,421	-0.15%
2023/05/11	1	14.00	107	14.02	14.02	-106	13,391	-0.79%	大賣/鉅額交易
2023/05/10	0.2	13.91	34.2	13.85	13.89	-34	13,400	-0.25%
2023/05/09	0.2	13.88	25.9	13.90	13.90	-25.7	13,520	-0.19%
2023/05/08	0.1	13.72	120	13.76	13.75	-119.9	13,604	-0.88%	大賣/鉅額交易
2023/05/05	14.3	13.45	0	0.00	13.47	14.3	13,943	0.10%
2023/05/04	11.1	13.47	11	13.47	13.49	0.1	14,740	0.00%
2023/05/03	35.1	13.53	0	0.00	13.50	35.1	15,083	0.23%
2023/05/02	14.2	13.68	26	13.65	13.70	-11.8	15,403	-0.08%
2023/04/28	2.1	13.50	1	13.49	13.48	1.1	16,903	0.01%
2023/04/27	17	13.41	1	13.42	13.43	16	16,971	0.09%
2023/04/26	21	13.29	5	13.40	13.40	16	17,202	0.09%
2023/04/25	14	13.43	1	13.41	13.41	13	17,251	0.08%
2023/04/24	8	13.55	10	13.53	13.52	-2	17,438	-0.01%
2023/04/21	41.2	13.67	3	13.66	13.64	38.2	17,595	0.22%
2023/04/20	6	13.87	18.3	13.86	13.84	-12.3	17,805	-0.07%
2023/04/19	2.6	14.02	6	14.02	14.00	-3.4	17,866	-0.02%
2023/04/18	0.2	13.99	37.1	14.01	13.98	-36.9	17,885	-0.21%
2023/04/17	0	0.00	24.1	13.91	13.94	-24.1	17,908	-0.13%
2023/04/14	0	0.00	5.1	13.85	13.83	-5.1	18,027	-0.03%
2023/04/13	19.1	13.74	5	13.75	13.76	14.1	18,053	0.08%
2023/04/12	2.3	13.93	6.4	13.94	13.93	-4.1	18,138	-0.02%
2023/04/11	8.3	13.98	72	13.96	13.97	-63.8	18,307	-0.35%
2023/04/10	1.2	13.75	16	13.75	13.77	-14.9	18,804	-0.08%
2023/04/07	10	13.77	5.4	13.76	13.76	4.6	18,853	0.02%
2023/04/06	98.7	13.77	17	13.82	13.74	81.7	19,001	0.43%
2023/03/31	6.2	14.27	49.2	14.27	14.26	-43	19,350	-0.22%
2023/03/30	1.6	14.00	70	14.00	14.00	-68.5	19,001	-0.36%
2023/03/29	4	13.79	10	13.79	13.80	-6	18,814	-0.03%
2023/03/28	2.1	13.75	35.5	13.80	13.75	-33.4	19,093	-0.17%
2023/03/27	11.2	13.87	12	13.85	13.86	-0.9	19,200	0.00%
2023/03/24	3.2	14.00	46.1	14.00	14.00	-43	19,270	-0.22%
2023/03/23	2.2	13.85	75.1	13.86	13.86	-72.9	19,039	-0.38%
2023/03/22	4.1	13.84	38	13.86	13.85	-33.9	18,715	-0.18%
2023/03/21	3.3	13.58	29.3	13.59	13.61	-26	18,493	-0.14%
2023/03/20	5.1	13.50	27	13.52	13.50	-21.9	18,407	-0.12%
2023/03/17	2	13.60	55	13.58	13.59	-53	18,461	-0.29%
2023/03/16	1.2	13.31	24	13.28	13.27	-22.8	18,219	-0.13%
2023/03/15	2	13.36	17.7	13.34	13.36	-15.7	18,205	-0.09%
2023/03/14	54.4	13.02	13	13.05	12.99	41.4	18,072	0.23%
2023/03/13	3	13.22	38	13.21	13.29	-35	17,853	-0.20%
2023/03/10	13	13.28	4	13.27	13.25	9	17,663	0.05%
2023/03/09	0	0.00	55.2	13.54	13.55	-55.2	17,914	-0.31%
2023/03/08	9	13.41	5	13.42	13.41	4	17,880	0.02%
2023/03/07	3.2	13.59	12	13.57	13.60	-8.8	17,885	-0.05%
2023/03/06	8.1	13.64	18	13.59	13.63	-9.9	17,888	-0.06%
2023/03/03	13	13.32	12	13.33	13.34	1	17,642	0.01%
2023/03/02	3.1	13.25	6	13.25	13.24	-2.9	17,695	-0.02%
2023/03/01	5	13.43	34	13.35	13.44	-29	17,583	-0.16%
2023/02/24	2	13.40	24	13.41	13.38	-22	17,673	-0.12%
2023/02/23	37	13.26	74	13.27	13.32	-37	17,582	-0.21%
2023/02/22	45.3	13.02	6	13.03	13.01	39.3	17,374	0.23%
2023/02/21	17	13.32	8	13.32	13.33	9	17,235	0.05%
2023/02/20	48	13.32	32	13.31	13.33	16	17,371	0.09%
2023/02/17	65	13.47	43.2	13.45	13.40	21.8	17,523	0.12%
2023/02/16	54	13.92	96.2	13.91	13.94	-42.2	17,221	-0.25%
2023/02/15	48.5	13.71	68	13.71	13.67	-19.5	17,454	-0.11%
2023/02/14	22	13.36	103	13.38	13.36	-81	17,269	-0.47%	大賣/
2023/02/13	36	13.18	37	13.18	13.20	-1	17,294	-0.01%
2023/02/10	23.5	13.50	28	13.48	13.46	-4.5	17,073	-0.03%
2023/02/09	6	13.51	18	13.51	13.52	-12	16,995	-0.07%
2023/02/08	33	13.52	137	13.52	13.54	-103.9	16,948	-0.61%	大賣/鉅額交易
2023/02/07	2	13.30	69.5	13.30	13.29	-67.5	16,680	-0.40%
2023/02/06	6	13.27	78.3	13.29	13.25	-72.3	16,546	-0.44%
2023/02/03	6	13.30	83	13.29	13.28	-77	16,389	-0.47%
2023/02/02	15.2	13.26	109	13.27	13.29	-93.8	16,075	-0.58%	大賣/
2023/02/01	5	12.80	21	12.78	12.80	-16	15,478	-0.10%
2023/01/31	105.3	12.63	118	12.57	12.50	-12.7	15,377	-0.08%	大買/大賣/
2023/01/30	72	12.85	197	12.85	12.87	-125	15,266	-0.82%	大賣/鉅額交易
2023/01/17	60	11.61	14	11.58	11.57	46	13,882	0.33%
2023/01/16	5	11.64	65	11.62	11.62	-60	13,941	-0.43%
2023/01/13	11.1	11.54	34	11.55	11.50	-22.9	13,766	-0.17%
2023/01/12	20	11.42	34	11.42	11.42	-14	13,831	-0.10%
2023/01/11	1.3	11.24	5	11.23	11.23	-3.7	13,719	-0.03%
2023/01/10	67.1	11.10	59.4	11.09	11.11	7.7	13,818	0.06%
2023/01/09	31.3	10.90	6	10.94	10.90	25.3	13,902	0.18%
2023/01/06	26.2	10.73	4.1	10.78	10.76	22.1	13,997	0.16%
2023/01/05	36	10.77	38	10.77	10.81	-2	14,097	-0.01%
2023/01/04	46.1	10.59	0	0.00	10.59	46.1	14,141	0.33%
2023/01/03	22.2	10.71	9	10.75	10.78	13.2	14,496	0.09%
2022/12/30	6.7	10.73	86	10.73	10.74	-79.3	14,671	-0.54%
2022/12/29	56	10.49	12	10.49	10.51	44	14,634	0.30%
2022/12/28	134.5	10.52	42	10.53	10.51	92.5	14,678	0.63%	大買/
2022/12/27	25.1	10.96	5	10.97	10.96	20.1	14,703	0.14%
2022/12/26	18.2	10.92	15	10.94	10.92	3.2	14,869	0.02%
2022/12/23	74.3	10.97	2	10.96	10.95	72.3	15,731	0.46%
2022/12/22	8	11.39	14	11.39	11.39	-6	15,362	-0.04%
2022/12/21	7	11.26	0	0.00	11.24	7	15,878	0.04%
2022/12/20	71.5	11.38	5.3	11.34	11.28	66.2	16,393	0.40%
2022/12/19	34.2	11.57	0	0.00	11.56	34.2	16,655	0.21%
2022/12/16	42	11.74	14	11.76	11.73	28	17,580	0.16%
2022/12/15	80.2	11.92	0	0.00	11.92	80.2	17,757	0.45%
2022/12/14	7	12.07	12	12.06	12.07	-5	17,773	-0.03%
2022/12/13	0	0.00	3	12.01	11.99	-3	17,897	-0.02%
2022/12/12	3	11.98	26	11.98	12.00	-23	17,956	-0.13%
2022/12/09	10	12.11	40	12.06	12.10	-30	18,164	-0.17%
2022/12/08	37	11.88	0	0.00	11.92	37	18,198	0.20%
2022/12/07	36	11.96	10	12.01	12.01	26	18,576	0.14%
2022/12/06	28	12.13	30	12.13	12.13	-2	18,785	-0.01%
2022/12/05	6	12.32	3.1	12.34	12.31	2.9	18,992	0.02%
2022/12/02	22.6	12.33	6	12.33	12.32	16.6	19,073	0.09%
2022/12/01	43	12.41	102	12.40	12.41	-59	19,182	-0.31%	大賣/
2022/11/30	16.2	11.84	5	11.85	11.89	11.2	19,025	0.06%
2022/11/29	29.5	11.84	6	11.88	11.92	23.5	19,208	0.12%
2022/11/28	44.4	11.95	5	11.94	11.94	39.4	19,395	0.20%
2022/11/25	2.2	12.16	25	12.18	12.15	-22.8	20,095	-0.11%
2022/11/24	21	12.21	35	12.22	12.19	-14	20,504	-0.07%
2022/11/23	7	11.94	4	11.95	11.97	3	20,609	0.01%
2022/11/22	71	11.83	0	0.00	11.81	71	20,897	0.34%
2022/11/21	8.8	11.99	5.6	11.99	11.99	3.1	20,847	0.01%
2022/11/18	13.4	12.11	0	0.00	12.11	13.4	20,902	0.06%
2022/11/17	34.8	12.21	0	0.00	12.18	34.8	20,968	0.17%
2022/11/16	1	12.43	116.2	12.45	12.47	-115.2	20,993	-0.55%	大賣/鉅額交易
2022/11/15	10.6	12.32	12	12.37	12.40	-1.4	20,914	-0.01%
2022/11/14	3.1	12.34	92	12.37	12.28	-88.9	20,618	-0.43%
2022/11/11	0	0.00	77	12.09	12.09	-77	20,429	-0.38%
2022/11/10	94.2	11.41	5	11.47	11.36	89.2	19,905	0.45%
2022/11/09	7.2	11.86	46.5	11.87	11.83	-39.3	19,857	-0.20%
2022/11/08	1.1	11.75	52.1	11.78	11.73	-51	20,054	-0.25%
2022/11/07	23.2	11.73	17.2	11.81	11.80	5.9	19,992	0.03%
2022/11/04	15	11.52	27	11.57	11.65	-12	20,073	-0.06%
2022/11/03	18.5	11.41	7	11.42	11.43	11.5	20,218	0.06%
2022/11/01	7.2	11.57	4	11.61	11.61	3.2	20,376	0.02%
2022/10/31	1	11.63	21	11.61	11.62	-20	20,657	-0.10%
2022/10/28	10.2	11.46	4	11.43	11.32	6.2	20,900	0.03%
2022/10/27	11	11.65	11	11.72	11.73	0	20,993	0.00%
2022/10/26	9	11.43	18	11.45	11.47	-9	21,380	-0.04%
2022/10/25	6.2	11.27	32	11.23	11.28	-25.8	21,613	-0.12%
2022/10/24	20	11.39	64	11.37	11.27	-44	21,778	-0.20%
2022/10/21	16	11.05	0	0.00	11.04	16	21,913	0.07%
2022/10/20	47.2	11.01	32	11.01	11.09	15.2	21,993	0.07%
2022/10/19	10.5	11.39	3	11.42	11.36	7.5	21,742	0.03%
2022/10/18	10	11.33	31	11.32	11.41	-21	21,751	-0.10%
2022/10/17	78.1	10.91	103	10.91	10.95	-24.9	21,860	-0.11%	大賣/
2022/10/14	105	11.23	9	11.30	11.34	96	21,763	0.44%	大買/
2022/10/13	38.7	11.07	3	11.03	11.02	35.7	22,029	0.16%
2022/10/12	85.3	11.05	1.5	11.05	11.09	83.8	21,939	0.38%
2022/10/11	122.4	11.16	37	11.17	11.15	85.4	21,944	0.39%	大買/
2022/10/07	69.5	11.77	80	11.76	11.75	-10.5	21,600	-0.05%
2022/10/06	86	12.01	0	0.00	12.03	86	21,532	0.40%
2022/10/05	5	12.02	11.1	12.02	12.02	-6.1	21,705	-0.03%
2022/10/04	15.3	11.85	18.1	11.82	11.85	-2.8	21,749	-0.01%
2022/10/03	49.1	11.57	22	11.57	11.57	27.1	21,275	0.13%
2022/09/30	131.7	11.74	46	11.76	11.77	85.7	21,347	0.40%	大買/
2022/09/29	0.3	12.23	29.1	12.22	12.24	-28.8	20,525	-0.14%
2022/09/28	47.2	12.07	42.9	12.04	12.04	4.3	20,449	0.02%
2022/09/27	52.3	12.17	3	12.17	12.16	49.3	20,082	0.25%
2022/09/26	57.8	12.16	20	12.21	12.19	37.8	19,834	0.19%
2022/09/23	199.6	12.48	2	12.43	12.45	197.6	19,752	1.00%	大買/鉅額交易
2022/09/22	20.1	12.71	0	0.00	12.74	20.1	18,982	0.11%
2022/09/21	14	12.93	11	12.93	12.95	3	18,876	0.02%
2022/09/20	5.1	13.09	5	13.07	13.12	0.1	18,971	0.00%
2022/09/19	4.2	12.88	0	0.00	12.88	4.2	19,148	0.02%
2022/09/16	14.3	12.86	20	12.87	12.88	-5.8	19,341	-0.03%
2022/09/15	13.1	13.07	31	13.03	13.03	-17.9	19,470	-0.09%
2022/09/14	104.4	12.99	13	12.98	12.98	91.4	19,771	0.46%	大買/
2022/09/13	2.1	13.44	220.2	13.45	13.48	-218.1	19,515	-1.12%	大賣/鉅額交易
2022/09/12	9.1	13.27	33	13.29	13.31	-23.9	19,513	-0.12%
2022/09/08	16	12.89	7	12.89	12.89	9	19,870	0.05%
2022/09/07	42	12.54	4	12.57	12.64	38	20,114	0.19%
2022/09/06	256.5	12.67	1	12.68	12.68	255.5	20,162	1.27%	大買/鉅額交易
2022/09/05	50	12.63	3	12.64	12.65	47	20,874	0.23%
2022/09/02	112.3	12.80	9	12.78	12.80	103.3	20,947	0.49%	大買/鉅額交易
2022/09/01	173.8	12.89	42	12.89	12.87	131.8	20,833	0.63%	大買/鉅額交易
2022/08/31	86.3	13.30	0	0.00	13.32	86.3	20,108	0.43%
2022/08/30	73.1	13.44	0	0.00	13.47	73.1	19,808	0.37%
2022/08/29	84.4	13.41	13	13.41	13.45	71.4	19,787	0.36%
2022/08/26	3.2	14.04	1.1	14.06	14.04	2.1	19,964	0.01%
2022/08/25	25.3	13.79	21	13.79	13.79	4.3	19,935	0.02%
2022/08/24	42	13.81	8	13.87	13.76	34	19,954	0.17%
2022/08/23	49	13.81	39.6	13.82	13.81	9.4	20,066	0.05%
2022/08/22	82.7	14.03	36.1	14.01	14.03	46.6	20,402	0.23%
2022/08/19	12.1	14.46	20	14.43	14.39	-7.9	20,948	-0.04%
2022/08/18	18.4	14.35	54	14.35	14.35	-35.6	21,357	-0.17%
2022/08/17	5.1	14.55	11.3	14.56	14.60	-6.2	21,696	-0.03%
2022/08/16	63	14.63	127.2	14.65	14.63	-64.2	21,974	-0.29%	大賣/
2022/08/15	3	14.53	19.9	14.52	14.53	-16.9	21,943	-0.08%
2022/08/12	13	14.21	14	14.21	14.21	-1	21,802	0.00%
2022/08/11	4.3	14.18	15	14.18	14.20	-10.7	22,165	-0.05%
2022/08/10	88.3	13.75	15	13.73	13.71	73.3	22,378	0.33%
2022/08/09	29	14.09	27	14.09	14.17	2	22,238	0.01%
2022/08/08	31.8	14.19	2.1	14.20	14.25	29.7	22,522	0.13%
2022/08/05	6	14.50	33.2	14.51	14.49	-27.2	22,614	-0.12%
2022/08/04	2	14.31	115.6	14.26	14.27	-113.6	22,991	-0.49%	大賣/鉅額交易
2022/08/03	2.1	14.09	100.8	14.08	14.07	-98.7	22,885	-0.43%
2022/08/02	12	14.15	66	14.16	14.14	-54	23,755	-0.23%
2022/08/01	1	14.01	40.5	14.04	14.07	-39.5	23,242	-0.17%
2022/07/29	26.5	13.81	65	13.82	13.80	-38.5	23,098	-0.17%
2022/07/28	13	13.55	67.3	13.54	13.53	-54.3	23,000	-0.24%
2022/07/27	3	13.26	12	13.23	13.26	-9	22,770	-0.04%
2022/07/26	20.1	13.29	8	13.26	13.28	12.1	22,817	0.05%
2022/07/25	4	13.30	33	13.30	13.29	-29	22,996	-0.13%
2022/07/22	9	13.50	113	13.52	13.49	-104	23,018	-0.45%	大賣/鉅額交易
2022/07/21	3.1	13.30	48	13.32	13.32	-44.9	23,419	-0.19%
2022/07/20	24.1	13.13	54.2	13.16	13.17	-30.1	23,400	-0.13%
2022/07/19	8	12.85	4	12.85	12.78	4	23,268	0.02%
2022/07/18	18	12.75	25	12.79	12.85	-7	23,408	-0.03%
2022/07/15	11.2	12.71	7	12.69	12.66	4.2	23,352	0.02%
2022/07/14	0.1	12.53	7	12.48	12.54	-6.9	23,380	-0.03%
2022/07/13	31.3	12.37	16	12.39	12.41	15.3	23,302	0.07%
2022/07/12	41	12.30	4	12.28	12.29	37	23,239	0.16%
2022/07/11	21	12.74	37	12.86	12.70	-16	23,077	-0.07%
2022/07/08	6.1	12.81	34	12.78	12.75	-27.9	22,995	-0.12%
2022/07/07	13.3	12.45	39	12.43	12.52	-25.8	23,032	-0.11%
2022/07/06	9.1	12.39	8	12.35	12.34	1.1	23,362	0.00%
2022/07/05	14	12.31	11	12.35	12.34	3	23,621	0.01%
2022/07/04	58.1	12.20	6	12.20	12.20	52.1	23,564	0.22%
2022/07/01	47	12.39	15	12.40	12.33	32	23,813	0.13%
2022/06/30	45.1	12.58	15	12.56	12.56	30.1	23,579	0.13%
2022/06/29	51.5	12.91	10	12.92	12.90	41.5	23,699	0.18%
2022/06/28	6.1	13.27	0	0.00	13.27	6.1	23,728	0.03%
2022/06/27	45.5	13.42	102	13.40	13.39	-56.5	24,256	-0.23%	大賣/
2022/06/24	53	12.99	28	13.07	13.10	25	24,573	0.10%
2022/06/23	38.4	12.83	53	12.83	12.90	-14.6	24,747	-0.06%
2022/06/22	11	12.80	48	12.78	12.76	-37	25,318	-0.15%
2022/06/21	14	12.64	22	12.64	12.69	-8	25,196	-0.03%
2022/06/20	33	12.48	61	12.47	12.48	-28	25,706	-0.11%
2022/06/17	89	12.37	23	12.36	12.44	66	25,709	0.26%
2022/06/16	10	12.90	22	12.88	12.81	-12	25,901	-0.05%
2022/06/15	13	12.61	11	12.60	12.61	2	25,893	0.01%
2022/06/14	155.5	12.56	16.5	12.55	12.58	139	26,662	0.52%	大買/鉅額交易
2022/06/13	86.5	12.97	1	12.97	12.96	85.5	26,305	0.32%
2022/06/10	15.5	13.42	0	0.00	13.51	15.5	26,728	0.06%
2022/06/09	0.4	13.69	4	13.69	13.68	-3.6	27,106	-0.01%
2022/06/08	2	13.71	11	13.77	13.69	-9	27,514	-0.03%
2022/06/07	3	13.67	29	13.71	13.64	-26	28,131	-0.09%
2022/06/06	2	13.73	127.2	13.67	13.69	-125.2	28,564	-0.44%	大賣/鉅額交易
2022/06/02	14	13.34	7	13.36	13.35	7	29,376	0.02%
2022/06/01	23.4	13.43	1	13.45	13.44	22.4	30,427	0.07%
2022/05/31	18.1	13.47	14	13.43	13.49	4.1	31,576	0.01%
2022/05/30	28.1	13.42	104.8	13.42	13.48	-76.7	31,614	-0.24%	大賣/
2022/05/27	3.1	12.96	50	12.97	12.98	-46.9	31,902	-0.15%
2022/05/26	102.5	12.47	25.1	12.45	12.38	77.4	32,159	0.24%	大買/
2022/05/25	50.5	12.48	4	12.50	12.53	46.5	32,830	0.14%
2022/05/24	24.5	12.68	2	12.66	12.63	22.5	34,587	0.07%
2022/05/23	14.3	12.93	12	12.90	12.92	2.3	35,181	0.01%
2022/05/20	1	13.09	18	13.07	13.07	-17	35,739	-0.05%
2022/05/19	37	12.80	2	12.81	12.87	35	36,252	0.10%
2022/05/18	1	13.27	34	13.27	13.28	-33	36,346	-0.09%
2022/05/17	16.2	12.80	48	12.85	12.85	-31.8	36,281	-0.09%
2022/05/16	11	12.87	35	12.84	12.83	-24	36,701	-0.07%
2022/05/13	17.1	12.37	23	12.45	12.51	-5.9	36,886	-0.02%
2022/05/12	174.4	12.35	31	12.33	12.28	143.4	37,509	0.38%	大買/鉅額交易
2022/05/11	17	12.60	88.5	12.58	12.75	-71.5	37,448	-0.19%
2022/05/10	157.4	12.44	64	12.34	12.56	93.4	37,512	0.25%	大買/
2022/05/09	15.1	13.03	4.1	13.04	13.04	11.1	36,684	0.03%
2022/05/06	52.3	13.23	24	13.26	13.30	28.3	37,053	0.08%
2022/05/05	10.1	13.83	41	13.87	13.86	-30.9	37,083	-0.08%
2022/05/04	21.2	13.51	6.1	13.50	13.51	15.2	37,568	0.04%
2022/05/03	9.1	13.35	17	13.36	13.42	-7.9	38,310	-0.02%
2022/04/29	20.2	13.08	9.7	13.07	13.18	10.5	38,588	0.03%
2022/04/28	34	13.01	29	13.03	13.07	5	39,068	0.01%
2022/04/27	189.5	12.81	38.5	12.77	12.86	151	39,358	0.38%	大買/鉅額交易
2022/04/26	62.3	13.44	13.3	13.42	13.46	49	39,117	0.13%
2022/04/25	34.7	13.41	29.4	13.41	13.40	5.3	38,972	0.01%
2022/04/22	76.5	13.72	2	13.73	13.76	74.5	38,660	0.19%
2022/04/21	21.1	14.03	26	14.07	14.09	-4.9	38,651	-0.01%
2022/04/20	5	14.11	21	14.12	14.13	-16	38,608	-0.04%
2022/04/19	7	13.95	3	13.96	13.99	4	38,519	0.01%
2022/04/18	49.5	13.72	21	13.71	13.72	28.5	38,627	0.07%
2022/04/15	41.2	13.86	6	13.86	13.88	35.2	38,624	0.09%
2022/04/14	9	14.07	30.5	14.06	14.14	-21.5	38,560	-0.06%
2022/04/13	94.7	13.88	9	13.88	13.89	85.7	38,901	0.22%
2022/04/12	109.4	13.75	0	0.00	13.79	109.4	38,856	0.28%	大買/鉅額交易
2022/04/11	73	14.10	5	14.08	14.02	68	38,671	0.18%
2022/04/08	18.6	14.44	19	14.44	14.48	-0.4	38,457	0.00%
2022/04/07	107.7	14.45	17	14.45	14.40	90.7	38,406	0.24%	大買/
2022/04/06	99.1	14.95	14	14.94	14.95	85.1	37,868	0.22%
2022/04/01	28.2	15.13	46	15.14	15.17	-17.8	37,767	-0.05%
2022/03/31	34.2	15.35	42	15.42	15.33	-7.8	37,393	-0.02%
2022/03/30	37.1	15.51	162	15.51	15.50	-124.9	37,293	-0.33%	大賣/鉅額交易
2022/03/29	7.2	15.22	101.4	15.24	15.25	-94.2	36,773	-0.26%	大賣/
2022/03/28	13.2	14.87	39	14.83	14.90	-25.8	36,318	-0.07%
2022/03/25	110.1	15.07	229	15.04	15.02	-118.9	36,294	-0.33%	大買/大賣/鉅額交易
2022/03/24	21.3	14.70	30	14.71	14.72	-8.7	35,915	-0.02%
2022/03/23	18	14.74	83	14.71	14.75	-65	36,285	-0.18%
2022/03/22	6.5	14.33	30	14.36	14.35	-23.5	35,756	-0.07%
2022/03/21	15.3	14.31	161.6	14.31	14.30	-146.4	35,797	-0.41%	大賣/鉅額交易
2022/03/18	24.4	13.78	49	13.78	13.79	-24.7	35,552	-0.07%
2022/03/17	37.7	13.82	162	13.81	13.88	-124.3	35,222	-0.35%	大賣/鉅額交易
2022/03/16	25	12.91	35	12.90	13.03	-10	34,390	-0.03%
2022/03/15	131.7	12.54	1.6	12.55	12.55	130.1	33,822	0.38%	大買/鉅額交易
2022/03/14	88	12.93	6	12.88	12.94	82	33,254	0.25%
2022/03/11	85.2	13.13	75	13.16	13.10	10.2	33,029	0.03%
2022/03/10	81.1	13.40	113	13.41	13.39	-31.9	33,096	-0.10%	大賣/
2022/03/09	138.5	12.83	55.5	12.81	12.84	83	32,610	0.25%	大買/
2022/03/08	243.7	12.65	104.5	12.63	12.57	139.2	32,199	0.43%	大買/大賣/鉅額交易
2022/03/07	247.5	13.04	84	13.02	13.05	163.5	31,012	0.53%	大買/鉅額交易
2022/03/04	250.4	13.58	17	13.58	13.55	233.4	30,020	0.78%	大買/鉅額交易
2022/03/03	42.1	14.05	30	14.06	14.05	12.1	29,008	0.04%
2022/03/02	126.2	14.00	4	14.01	14.03	122.2	28,920	0.42%	大買/鉅額交易
2022/03/01	116.4	14.28	123.5	14.28	14.32	-7	28,192	-0.02%	大買/大賣/
2022/02/25	135.8	13.72	123	13.74	13.73	12.8	27,433	0.05%	大買/大賣/
2022/02/24	570.2	13.49	69.1	13.43	13.43	501.1	26,471	1.89%	大買/鉅額交易
2022/02/23	269.8	14.10	24.2	14.10	14.12	245.6	24,676	1.00%	大買/鉅額交易
2022/02/22	158.5	14.27	89.3	14.26	14.27	69.2	23,831	0.29%	大買/
2022/02/21	158.9	14.40	52	14.43	14.44	106.9	23,192	0.46%	大買/鉅額交易
2022/02/18	101.7	14.67	50	14.70	14.72	51.7	22,715	0.23%	大買/
2022/02/17	31.1	15.01	219.1	15.07	15.00	-188	22,405	-0.84%	大賣/鉅額交易
2022/02/16	50	15.00	73.4	14.98	15.05	-23.4	22,256	-0.10%
2022/02/15	163.8	14.41	12.5	14.41	14.38	151.3	21,880	0.69%	大買/鉅額交易
2022/02/14	129.6	14.43	18	14.42	14.40	111.6	21,536	0.52%	大買/鉅額交易
2022/02/11	304.9	14.91	2.9	14.93	14.90	302.1	21,358	1.41%	大買/鉅額交易
2022/02/10	31.4	15.21	25	15.23	15.25	6.4	20,993	0.03%
2022/02/09	51.2	14.87	28.1	14.88	14.94	23.2	21,207	0.11%
2022/02/08	96.2	14.68	13	14.67	14.65	83.2	21,576	0.39%
2022/02/07	110.6	14.76	22.5	14.73	14.76	88.1	21,544	0.41%	大買/
2022/01/26	166.5	14.57	1.3	14.62	14.59	165.3	21,419	0.77%	大買/鉅額交易
2022/01/25	125.3	14.81	68	14.80	14.85	57.3	21,115	0.27%	大買/
2022/01/24	73.9	15.12	27	15.12	15.15	46.9	20,801	0.23%
2022/01/21	110.1	15.36	40	15.35	15.34	70.1	20,714	0.34%	大買/
2022/01/20	93.9	15.73	10.8	15.71	15.79	83.1	20,168	0.41%
2022/01/19	49.5	16.02	1	16.02	16.00	48.5	20,005	0.24%
2022/01/18	16.6	16.28	1	16.23	16.22	15.6	19,986	0.08%
2022/01/17	23.3	16.31	12.1	16.31	16.31	11.3	20,233	0.06%
2022/01/14	36.5	16.29	1	16.27	16.30	35.5	20,667	0.17%
2022/01/13	7.9	16.66	15	16.66	16.65	-7.1	20,649	-0.03%
2022/01/12	5.4	16.47	19	16.46	16.48	-13.7	20,853	-0.07%
2022/01/11	38.8	16.24	26	16.25	16.26	12.8	21,205	0.06%
2022/01/10	47.5	16.30	11.3	16.28	16.36	36.1	21,598	0.17%
2022/01/07	11.1	16.54	25	16.55	16.53	-14	22,579	-0.06%
2022/01/06	132.2	16.52	7	16.54	16.50	125.2	22,685	0.55%	大買/鉅額交易
2022/01/05	56.3	16.99	7	16.98	16.97	49.3	22,236	0.22%
2022/01/04	22	17.31	272	17.31	17.32	-250	21,980	-1.14%	大賣/鉅額交易
2022/01/03	17	16.89	37	16.88	16.90	-20	21,792	-0.09%
2021/12/30	23	16.74	51.5	16.74	16.74	-28.5	21,628	-0.13%
2021/12/29	8.2	16.85	35	16.85	16.86	-26.8	21,651	-0.12%
2021/12/28	14	16.90	34.5	16.91	16.91	-20.5	21,837	-0.09%
2021/12/27	14.3	16.71	12.2	16.72	16.71	2.1	21,744	0.01%
2021/12/24	14.1	16.70	21	16.70	16.67	-6.9	21,917	-0.03%
2021/12/23	13.1	16.49	117	16.48	16.52	-104	21,799	-0.48%	大賣/鉅額交易
2021/12/22	37	16.20	12.5	16.19	16.19	24.5	21,887	0.11%
2021/12/21	54.6	15.89	22	15.95	15.96	32.6	21,782	0.15%
2021/12/20	166.9	16.05	53	16.05	16.03	113.9	21,355	0.53%	大買/鉅額交易
2021/12/17	132.9	16.35	18	16.36	16.36	114.9	20,911	0.55%	大買/鉅額交易
2021/12/16	29.2	16.82	68	16.83	16.87	-38.9	20,316	-0.19%
2021/12/15	103.2	16.49	26	16.48	16.50	77.2	20,482	0.38%	大買/
2021/12/14	99.3	16.74	7	16.71	16.70	92.3	20,155	0.46%
2021/12/13	6	17.20	57.7	17.19	17.21	-51.7	19,557	-0.26%
2021/12/10	94.2	17.14	1	17.15	17.15	93.2	19,544	0.48%
2021/12/09	33	17.53	6	17.51	17.51	27	19,395	0.14%
2021/12/08	25.1	17.57	32	17.59	17.60	-6.9	19,423	-0.04%
2021/12/07	59	16.98	61	16.99	17.00	-2	19,228	-0.01%
2021/12/06	111.2	17.07	13	17.06	17.05	98.2	19,091	0.51%	大買/
2021/12/03	25	17.52	98	17.52	17.56	-73	18,964	-0.38%
2021/12/02	54	17.70	23	17.69	17.70	31	19,071	0.16%
2021/12/01	103.3	17.98	64	17.88	18.00	39.3	19,100	0.21%	大買/
2021/11/30	42	18.04	95.6	17.96	17.88	-53.6	19,152	-0.28%
2021/11/29	27.8	17.71	71	17.64	17.66	-43.2	19,072	-0.23%
2021/11/26	29.1	17.95	121	17.95	17.90	-91.9	18,884	-0.49%	大賣/
2021/11/25	11	18.09	69.1	18.08	18.10	-58.1	19,173	-0.30%
2021/11/24	71	18.00	22	17.98	17.96	49	19,459	0.25%
2021/11/23	29.5	18.19	22	18.21	18.18	7.5	19,290	0.04%
2021/11/22	93.1	18.26	87.5	18.23	18.29	5.5	19,293	0.03%
2021/11/19	14.2	17.94	76.1	17.93	17.93	-61.9	18,983	-0.33%
2021/11/18	18	17.81	26	17.81	17.83	-8	18,984	-0.04%
2021/11/17	32	17.74	16	17.74	17.75	16	18,921	0.08%
2021/11/16	31.5	17.43	41.7	17.41	17.42	-10.2	18,913	-0.05%
2021/11/15	81.5	17.69	14	17.64	17.63	67.5	18,796	0.36%
2021/11/12	12.1	17.80	42.6	17.81	17.78	-30.5	18,788	-0.16%
2021/11/11	21.5	17.54	18.1	17.48	17.53	3.4	18,894	0.02%
2021/11/10	409.5	17.52	74.5	17.46	17.42	335.1	18,780	1.78%	大買/鉅額交易
2021/11/09	22	18.11	31	18.09	18.09	-9	18,248	-0.05%
2021/11/08	127	18.02	74.7	18.03	18.01	52.3	18,124	0.29%	大買/
2021/11/05	82.7	18.25	176.2	18.22	18.25	-93.4	18,121	-0.52%	大賣/
2021/11/04	76.2	17.72	62.1	17.69	17.74	14.1	17,882	0.08%
2021/11/03	44.4	17.35	59.7	17.35	17.34	-15.3	17,595	-0.09%
2021/11/02	65.2	17.37	114.4	17.36	17.35	-49.3	17,799	-0.28%	大賣/
2021/11/01	130.6	17.10	116	17.13	17.07	14.6	17,559	0.08%	大買/大賣/
2021/10/29	161.2	16.87	73.1	16.87	16.88	88.1	17,215	0.51%	大買/
2021/10/28	331.1	16.54	71	16.56	16.58	260.1	17,338	1.50%	大買/鉅額交易
2021/10/27	120.1	16.49	22.6	16.50	16.53	97.4	17,452	0.56%	大買/
2021/10/26	325.1	16.54	132	16.55	16.56	193.1	17,339	1.11%	大買/大賣/鉅額交易
2021/10/25	140	15.92	31.9	15.91	15.96	108.1	17,103	0.63%	大買/鉅額交易
2021/10/22	8.1	15.76	65.4	15.76	15.80	-57.3	17,304	-0.33%
2021/10/21	18.2	15.59	95	15.59	15.54	-76.8	17,003	-0.45%
2021/10/20	11.1	15.68	102	15.67	15.65	-91	17,068	-0.53%	大賣/
2021/10/19	17	15.64	200	15.63	15.64	-183	16,907	-1.08%	大賣/鉅額交易
2021/10/18	2.4	15.39	134.4	15.40	15.41	-132	16,708	-0.79%	大賣/鉅額交易
2021/10/15	10	15.18	216	15.20	15.28	-206	16,436	-1.25%	大賣/鉅額交易
2021/10/14	13	14.98	32	14.97	14.98	-19	15,752	-0.12%
2021/10/13	2	14.77	14	14.76	14.78	-12	16,093	-0.07%
2021/10/12	2	14.69	2	14.64	14.71	0	16,480	0.00%
2021/10/08	1	14.75	19.8	14.76	14.73	-18.8	16,912	-0.11%
2021/10/07	8.2	14.53	0.1	14.58	14.53	8.1	17,065	0.05%
2021/10/06	14.3	14.43	2	14.44	14.39	12.3	17,423	0.07%
2021/10/05	61	14.26	0	0.00	14.30	61	17,773	0.34%
2021/10/04	19.2	14.49	2	14.48	14.47	17.2	18,078	0.10%
2021/10/01	99.3	14.50	4	14.51	14.50	95.3	19,138	0.50%
2021/09/30	32.1	14.64	0	0.00	14.66	32.1	19,781	0.16%
2021/09/29	66.3	14.68	33	14.68	14.66	33.3	20,282	0.16%
2021/09/28	3.1	14.99	51	15.00	15.00	-47.9	20,771	-0.23%
2021/09/27	4	14.98	14	15.00	14.97	-10	22,527	-0.04%
2021/09/24	11.1	15.00	7.1	15.00	14.96	4	26,521	0.02%
2021/09/23	12	14.80	10.1	14.80	14.80	1.9	26,822	0.01%
2021/09/22	68.9	14.62	4	14.60	14.61	64.9	27,149	0.24%
2021/09/17	11.4	14.99	11	14.99	15.00	0.4	27,175	0.00%
2021/09/16	1	15.03	4	15.04	15.03	-3	27,556	-0.01%
2021/09/15	1	15.00	29	15.00	15.00	-28	27,965	-0.10%
2021/09/14	2.3	15.00	5	14.99	15.00	-2.7	28,397	-0.01%
2021/09/13	31.1	15.00	2	15.03	14.98	29.1	28,838	0.10%
2021/09/10	8.1	15.05	8.2	15.05	15.05	-0.1	29,224	0.00%
2021/09/09	8	15.02	0.3	15.06	14.98	7.7	29,690	0.03%
2021/09/08	5.3	15.19	41	15.21	15.20	-35.7	29,975	-0.12%
2021/09/07	5.1	15.13	64	15.16	15.19	-58.9	30,042	-0.20%
2021/09/06	16	15.10	47	15.12	15.14	-31	30,122	-0.10%
2021/09/03	4	15.09	70	15.10	15.11	-66	30,358	-0.22%
2021/09/02	23.2	15.04	22.1	15.02	15.00	1.1	30,704	0.00%
2021/09/01	7.1	15.12	45	15.11	15.12	-37.9	31,210	-0.12%
2021/08/31	35.1	15.11	57	15.14	15.18	-21.9	31,718	-0.07%
2021/08/30	1	15.07	158	15.09	15.11	-157	31,667	-0.50%	大賣/鉅額交易
2021/08/27	3	14.98	24	14.98	14.99	-21	31,816	-0.07%
2021/08/26	1	15.00	63.5	15.04	15.01	-62.5	32,440	-0.19%
2021/08/25	7	15.00	15	15.00	14.99	-8	32,882	-0.02%
2021/08/24	8.6	14.94	56	14.94	14.92	-47.4	33,514	-0.14%
2021/08/23	4	14.67	12	14.67	14.67	-8	34,067	-0.02%
2021/08/20	40.5	14.39	34	14.38	14.37	6.5	34,802	0.02%
2021/08/19	21	14.52	12	14.53	14.50	9	35,340	0.03%
2021/08/18	35.5	14.52	11	14.57	14.57	24.5	36,120	0.07%
2021/08/17	56.5	14.72	28	14.72	14.67	28.5	36,745	0.08%
2021/08/16	24.3	14.96	26	14.96	14.96	-1.7	37,284	0.00%
2021/08/13	30	15.06	56.3	15.06	15.05	-26.3	38,031	-0.07%
2021/08/12	7.1	15.09	116	15.10	15.10	-108.9	38,794	-0.28%	大賣/鉅額交易
2021/08/11	67.3	15.14	102	15.14	15.14	-34.7	39,658	-0.09%	大賣/
2021/08/10	8	15.12	354.1	15.11	15.12	-346.1	39,814	-0.87%	大賣/鉅額交易
2021/08/09	45	15.00	9.9	15.00	15.00	35.1	40,125	0.09%
2021/08/06	50.9	15.09	482	15.08	15.11	-431.1	41,058	-1.05%	大賣/鉅額交易
2021/08/05	19	15.02	63.3	15.01	15.02	-44.3	41,453	-0.11%
2021/08/04	38.4	14.97	46.1	14.97	14.97	-7.7	42,485	-0.02%
2021/08/03	24.1	14.96	149	14.99	15.00	-124.9	43,656	-0.29%	大賣/鉅額交易
2021/08/02	27	14.80	128	14.75	14.84	-101	44,111	-0.23%	大賣/鉅額交易
2021/07/30	19.1	14.50	37	14.49	14.46	-17.9	45,136	-0.04%
2021/07/29	129	14.38	21	14.37	14.40	108	46,598	0.23%	大買/鉅額交易
2021/07/28	72.7	14.15	8	14.14	14.15	64.7	47,843	0.14%
2021/07/27	7	14.45	16	14.47	14.47	-9	48,383	-0.02%
2021/07/26	19.3	14.47	15	14.44	14.40	4.3	50,262	0.01%
2021/07/23	26.1	14.58	104	14.60	14.55	-77.9	51,945	-0.15%	大賣/
2021/07/22	61	14.58	62	14.58	14.59	-1	54,287	0.00%
2021/07/21	94	14.34	13	14.30	14.30	81	56,540	0.14%
2021/07/20	68.7	14.32	28	14.33	14.31	40.7	58,884	0.07%
2021/07/19	89.1	14.56	74	14.56	14.55	15.1	60,770	0.02%
2021/07/16	47.2	14.71	78	14.72	14.71	-30.9	62,871	-0.05%
2021/07/15	39.1	14.77	50	14.77	14.79	-10.9	65,947	-0.02%
2021/07/14	81.3	14.84	7	14.85	14.84	74.3	69,349	0.11%
2021/07/13	79	14.94	84	14.95	14.93	-5	74,590	-0.01%
2021/07/12	122.5	14.85	33	14.85	14.85	89.5	80,356	0.11%	大買/
2021/07/09	126.3	14.83	59	14.83	14.83	67.3	87,571	0.08%	大買/
2021/07/08	174	14.94	79	14.94	14.95	95	95,784	0.10%	大買/
2021/07/07	126.1	15.03	48	15.02	15.01	78.1	100,653	0.08%	大買/
2021/07/06	85	15.02	71	15.03	15.01	14	111,684	0.01%
2021/07/05	126.1	15.02	30	15.02	15.02	96.1	136,574	0.07%	大買/
2021/07/02	452.1	14.99	174	14.97	14.97	278.1	179,180	0.16%	大買/大賣/鉅額交易
2021/07/01	562.6	15.17	345	15.16	15.07	217.6	243,721	0.09%	大買/大賣/鉅額交易