• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    24.07
  • 漲跌
    ▼0.07
  • 漲幅
    -0.29%
  • 成交量
    4,343張
  • 產業
    上市

  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27723.981024.0224.07-33,110-0.10%
2025/02/2626.124.07624.0424.1420.13,0630.66%
2025/02/2511.224.60324.5724.658.22,9470.28%
2025/02/24625.19025.4625.2162,7890.22%
2025/02/2100.0040.125.5325.53-40.12,778-1.44%
2025/02/200.225.46425.4925.50-3.82,773-0.14%
2025/02/19325.301425.3625.39-112,788-0.39%
2025/02/18125.18325.2925.32-22,795-0.07%
2025/02/170.525.104.425.1125.21-3.92,795-0.14%
2025/02/140.724.88124.8524.99-0.32,812-0.01%
2025/02/130.524.42324.4024.40-2.52,837-0.09%
2025/02/123.224.03324.0324.020.22,8850.01%
2025/02/116.124.30124.4124.255.12,9160.18%
2025/02/10324.462024.4724.50-172,894-0.59%
2025/02/07324.66124.6324.6622,9340.07%
2025/02/062.124.4000.0024.422.12,9220.07%
2025/02/052.424.43224.4124.420.42,9480.01%
2025/02/04524.160.124.2424.104.92,9400.17%
2025/02/031624.3900.0024.19162,9590.54%
2025/01/220.125.932025.9225.93-19.92,912-0.68%
2025/01/20125.752.525.7925.79-1.52,962-0.05%
2025/01/17125.31925.3025.32-83,030-0.26%
2025/01/16125.5900.0025.5113,0270.03%
2025/01/152.124.8300.0024.812.12,9970.07%
2025/01/1412.125.051025.0425.1322,9720.07%
2025/01/133.224.62424.6324.55-0.82,985-0.03%
2025/01/10025.02924.9825.07-92,975-0.30%
2025/01/095.625.08425.1025.101.62,9650.05%
2025/01/08125.3100.0025.3812,9920.03%
2025/01/07225.68525.7325.67-33,005-0.10%
2025/01/062.125.59425.5925.62-1.93,112-0.06%
2025/01/03524.86124.9524.8443,1030.13%
2025/01/0211.125.14325.1025.178.13,1270.26%
2024/12/3100.00625.4625.48-63,205-0.19%
2024/12/3000.005.525.8525.85-5.53,264-0.17%
2024/12/27426.258.826.2626.23-4.83,305-0.15%
2024/12/2600.00826.5826.61-83,334-0.24%
2024/12/25126.41226.4426.46-13,342-0.03%
2024/12/2400.001425.8225.82-143,357-0.42%
2024/12/23125.46125.4725.5303,3830.00%
2024/12/205.225.33125.2925.294.23,3870.12%
2024/12/196.125.80525.8025.841.13,3730.03%
2024/12/182.226.53226.5426.570.23,4520.00%
2024/12/17426.54826.5226.53-43,529-0.11%
2024/12/1600.00026.0626.0203,4990.00%
2024/12/13226.0400.0025.9523,5020.06%
2024/12/1200.00726.0826.19-73,541-0.20%
2024/12/110.125.503.325.5525.51-3.23,530-0.09%
2024/12/100.125.6000.0025.550.13,5270.00%
2024/12/09225.69925.6925.73-73,528-0.20%
2024/12/06825.20925.3025.30-13,453-0.03%
2024/12/050.125.1000.0025.140.13,4210.00%
2024/12/04424.97124.9924.9933,4190.09%
2024/12/032.125.17525.1825.16-2.93,483-0.08%
2024/12/02224.671024.7024.73-83,469-0.23%
2024/11/2900.00224.2524.33-23,482-0.06%
2024/11/280.124.2329.524.2224.23-29.53,525-0.84%
2024/11/276.124.408.724.4224.38-2.73,568-0.07%
2024/11/25124.91424.8024.92-33,592-0.08%
2024/11/22124.6200.0024.6213,6010.03%
2024/11/2100.000.124.5724.58-0.13,6310.00%
2024/11/200.124.76824.7824.78-7.93,662-0.22%
2024/11/1900.00624.5124.46-63,652-0.16%
2024/11/18924.3621.324.3824.45-12.33,673-0.34%
2024/11/15324.22324.2324.2303,6390.00%
2024/11/14124.76224.8424.79-13,673-0.03%
2024/11/133.124.785024.7824.76-46.83,656-1.28%
2024/11/12525.578.425.5325.50-3.43,613-0.09%
2024/11/1117.124.845.324.8825.0211.73,5190.33%
2024/11/080.224.5043.424.5424.45-43.23,400-1.27%
2024/11/077.924.01724.0324.040.83,3560.03%
2024/11/061.223.61623.6823.47-4.83,387-0.14%
2024/11/0500.005922.8222.90-593,453-1.71%
2024/11/04122.991023.0022.96-93,693-0.24%
2024/11/01722.920.123.0822.916.93,8690.18%
2024/10/300.123.851123.9323.87-10.93,962-0.28%
2024/10/290.124.0400.0024.050.13,9350.00%
2024/10/2800.00924.1624.20-93,972-0.23%
2024/10/251.323.633523.6823.67-33.73,891-0.87%
2024/10/24023.32123.3023.31-13,855-0.03%
2024/10/231.623.011523.0323.05-13.43,855-0.35%
2024/10/220.723.080.223.0623.010.53,8730.01%
2024/10/212.623.011.222.9722.921.43,9520.03%
2024/10/182.122.84122.8622.921.14,0020.03%
2024/10/170.322.84122.7922.79-0.74,011-0.02%
2024/10/16222.7200.0022.7324,0040.05%
2024/10/150.123.2400.0023.250.14,0030.00%
2024/10/141.123.180.823.2023.230.34,2010.01%
2024/10/115.523.6600.0023.465.54,3600.13%
2024/10/093.123.84923.7223.80-5.94,308-0.14%
2024/10/08123.65323.7923.62-24,315-0.05%
2024/10/0700.004423.8123.81-444,279-1.03%
2024/10/04123.173.623.1323.17-2.64,215-0.06%
2024/10/0100.00323.2723.29-34,326-0.07%
2024/09/300.123.11423.1323.17-3.94,480-0.09%
2024/09/2700.00422.9723.02-44,684-0.09%
2024/09/2600.001222.8222.71-124,774-0.25%
2024/09/251.122.4618.522.4922.47-17.44,888-0.36%
2024/09/2400.007.522.0922.11-7.54,945-0.15%
2024/09/2300.002.421.9721.96-2.45,023-0.05%
2024/09/200.121.988.122.0321.99-85,161-0.16%
2024/09/1900.00121.5021.48-15,253-0.02%
2024/09/1800.001821.3021.29-185,221-0.34%
2024/09/16121.4100.0021.3915,2780.02%
2024/09/130.121.4000.0021.400.15,2920.00%
2024/09/1200.001221.2921.37-125,266-0.23%
2024/09/10120.402620.3920.39-255,277-0.47%
2024/09/09120.16120.1520.1705,2540.00%
2024/09/06120.6900.0020.6715,5480.02%
2024/09/05120.592420.5920.60-235,610-0.41%
2024/09/041420.39520.2920.4095,6340.16%
2024/09/030.121.46621.4821.53-5.95,643-0.11%
2024/09/022221.495.221.4621.4616.85,7290.29%
2024/08/3000.004.721.1621.24-4.75,761-0.08%
2024/08/2927.420.84120.8920.9026.45,7850.46%
2024/08/282.121.50121.5021.531.15,8160.02%
2024/08/27221.50621.4721.54-45,866-0.07%
2024/08/260.121.77721.8321.81-6.95,895-0.12%
2024/08/231021.480.321.4521.489.75,9500.16%
2024/08/2200.00221.8821.86-26,048-0.03%
2024/08/21121.5900.0021.6716,0750.02%
2024/08/2000.00221.7521.80-26,150-0.03%
2024/08/1900.001221.4221.34-126,229-0.19%
2024/08/160.521.392521.4321.45-24.56,256-0.39%
2024/08/15120.64120.6620.6706,2430.00%
2024/08/141.620.7330.320.7020.72-28.76,298-0.46%
2024/08/132.320.1150.120.1120.11-47.86,324-0.76%
2024/08/12419.9812.619.9820.02-8.66,389-0.13%
2024/08/0919.119.966.620.0319.9312.56,4360.19%
2024/08/0812.219.41619.4119.376.26,4840.09%
2024/08/0716.420.051.420.0920.05156,4260.23%
2024/08/061.120.201120.2020.20-9.96,300-0.16%
2024/08/0513.219.773119.8519.33-17.86,083-0.29%
2024/08/0227.120.972.820.8820.8424.35,8720.41%
2024/08/01322.211422.2022.25-115,800-0.19%
2024/07/31021.58121.6021.62-15,837-0.02%
2024/07/30121.5915.221.5721.59-14.25,740-0.25%
2024/07/298.121.67221.6921.686.15,8020.11%
2024/07/2649.921.48321.5421.5646.95,9240.79%
2024/07/23223.26223.2523.2505,9050.00%
2024/07/224.122.7600.0022.784.15,9620.07%
2024/07/19223.2411.223.2323.24-9.25,924-0.16%
2024/07/1814.123.294.623.2923.309.55,9350.16%
2024/07/175.124.17124.1724.114.15,9190.07%
2024/07/16424.2700.0024.2745,9740.07%
2024/07/1511.124.32724.4024.4146,1120.07%
2024/07/121423.75423.7423.62105,9250.17%
2024/07/111.124.532.124.5024.58-1.15,765-0.02%
2024/07/1000.000.124.1024.11-0.15,7970.00%
2024/07/090.123.7515.723.8023.84-15.75,833-0.27%
2024/07/080.123.46023.4623.420.15,8700.00%
2024/07/050.123.34123.3423.40-0.95,864-0.02%
2024/07/0400.0016.123.3723.35-16.15,773-0.28%
2024/07/03122.712422.7222.77-235,618-0.41%
2024/07/0200.00322.0922.06-35,414-0.06%
2024/07/010.122.0100.0022.010.15,3330.00%
2024/06/2800.001022.0322.03-105,235-0.19%
2024/06/27321.99221.9321.9315,2350.02%
2024/06/261222.113.122.1322.1495,1570.17%
2024/06/25621.46421.4821.5125,0270.04%
2024/06/24721.7900.0021.7874,8240.15%
2024/06/21522.035.522.0622.00-0.54,830-0.01%
2024/06/2000.008.622.3522.40-8.64,779-0.18%
2024/06/190.122.211.122.2822.27-0.94,806-0.02%
2024/06/1800.0012.122.1622.16-12.14,868-0.25%
2024/06/17722.04422.0322.0534,9050.06%
2024/06/1400.0010.122.1722.20-10.14,871-0.21%
2024/06/1300.0014.122.0022.20-14.14,888-0.29%
2024/06/12121.639.821.5521.54-8.84,668-0.19%
2024/06/11121.706.121.7021.69-5.14,666-0.11%
2024/06/07821.8600.0021.8384,7710.17%
2024/06/0600.0040.422.0121.99-40.44,829-0.84%
2024/06/054.121.585.121.5621.53-14,833-0.02%
2024/06/04421.651.121.6521.5935,1070.06%
2024/06/0300.003.121.6321.65-3.15,193-0.06%
2024/05/3100.002.121.5421.53-2.15,232-0.04%
2024/05/30521.470.121.4621.4655,3540.09%
2024/05/29121.7045.521.7121.75-44.55,459-0.81%
2024/05/28121.3914.121.4221.49-13.15,719-0.23%
2024/05/27121.2813.521.2621.28-12.56,144-0.20%
2024/05/24221.010.121.0120.9526,2310.03%
2024/05/2300.0040.121.2521.23-40.16,231-0.64%
2024/05/2200.0033.121.0021.01-33.16,454-0.51%
2024/05/213.120.864.120.8620.85-16,656-0.01%
2024/05/2000.0025.120.8420.85-25.16,724-0.37%
2024/05/1700.0010.820.7520.74-10.86,733-0.16%
2024/05/1600.005.120.7720.77-5.16,772-0.07%
2024/05/1500.007.720.6120.55-7.77,125-0.11%
2024/05/1400.003.120.4020.38-3.17,639-0.04%
2024/05/1300.0038.120.3320.36-38.18,015-0.47%
2024/05/10120.3912.120.3920.38-11.18,227-0.13%
2024/05/0900.000.120.4620.44-0.18,3780.00%
2024/05/08120.5721.120.6020.52-20.18,403-0.24%
2024/05/0700.0025.220.6420.67-25.28,502-0.30%
2024/05/0600.001320.3220.32-138,517-0.15%
2024/05/0300.003.120.0920.06-3.18,535-0.04%
2024/05/021319.9230.119.9220.00-178,619-0.20%
2024/04/30520.758.320.7020.70-3.38,578-0.04%
2024/04/2900.0028.320.2320.25-28.38,600-0.33%
2024/04/2600.0027.119.7919.83-27.18,716-0.31%
2024/04/252.119.19019.3519.162.18,7490.02%
2024/04/240.119.5013.719.4819.55-13.68,761-0.16%
2024/04/231018.732.118.7218.727.98,8300.09%
2024/04/221118.49818.5618.6038,8310.03%
2024/04/19418.981518.9719.05-118,818-0.12%
2024/04/181719.364.119.3719.3612.98,7070.15%
2024/04/17119.8000.0019.7918,8080.01%
2024/04/162219.705519.6719.70-338,831-0.37%
2024/04/151.420.073.120.0520.07-1.78,840-0.02%
2024/04/12120.476.120.4720.43-5.18,765-0.06%
2024/04/11520.199.120.1920.25-4.18,720-0.05%
2024/04/101220.2659.120.2420.28-47.18,748-0.54%
2024/04/091.220.2820.120.3020.32-18.98,756-0.22%
2024/04/085.220.2721.120.2920.30-15.98,783-0.18%
2024/04/030.120.4200.0020.370.18,8460.00%
2024/04/020.120.6736.120.6920.70-368,921-0.40%
2024/04/01120.693120.6920.69-308,954-0.34%
2024/03/29120.533520.5520.53-348,909-0.38%
2024/03/28120.710.420.6720.680.68,9250.01%
2024/03/2700.004.120.7620.76-4.19,001-0.04%
2024/03/26220.7217.920.7720.80-15.99,090-0.17%
2024/03/250.320.7126.620.7620.72-26.39,185-0.29%
2024/03/22120.732.120.7220.79-1.19,276-0.01%
2024/03/21120.7128.720.7320.81-27.79,324-0.30%
2024/03/2000.005.620.3620.40-5.69,481-0.06%
2024/03/19420.409.120.4020.44-5.19,614-0.05%
2024/03/18120.4614.120.4220.48-13.19,726-0.13%
2024/03/1512.120.257.420.2420.264.69,9620.05%
2024/03/14220.796.120.8020.80-4.19,970-0.04%
2024/03/1300.0081.221.2021.22-81.29,964-0.81%
2024/03/12320.615.820.6420.70-2.89,850-0.03%
2024/03/1113.120.5332.120.5420.55-199,825-0.19%
2024/03/08121.16104.321.1921.19-103.39,732-1.06% 大賣/鉅額交易
2024/03/071.220.6622.120.6620.64-219,439-0.22%
2024/03/06220.3620.120.5020.52-18.19,354-0.19%
2024/03/0500.0022.220.5520.51-22.29,280-0.24%
2024/03/042120.7142.620.6920.74-21.69,134-0.24%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音