• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    653張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦基因免疫生技 (00897)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00108.028.01-10814-1.23%
2024/12/160.18.010.18.318.00-0.1825-0.01%
2024/12/130.18.08258.058.04-25827-3.02%
2024/12/1200.001.68.298.20-1.6834-0.19%
2024/12/1168.3000.008.3068310.72%
2024/12/1000.000.48.488.30-0.4848-0.05%
2024/12/0908.3020.18.358.36-20.1860-2.34%
2024/12/0200.00108.428.42-10885-1.13%
2024/11/2910.28.4400.008.4310.28861.15%
2024/11/2800.0048.428.43-4888-0.45%
2024/11/2718.3238.298.32-2887-0.23%
2024/11/2600.0028.248.24-2873-0.23%
2024/11/2578.1858.188.1828660.23%
2024/11/2200.0008.058.0008680.00%
2024/11/2100.000.47.997.97-0.4875-0.04%
2024/11/2057.9700.007.9758820.57%
2024/11/1907.9000.007.9208750.00%
2024/11/1810.17.9200.007.9310.18761.15%
2024/11/1578.1800.008.1778600.81%
2024/11/1200.00218.738.69-21844-2.49%
2024/11/11228.6315.28.618.676.88370.82%
2024/11/08128.5728.558.55108271.21%
2024/11/0700.0028.528.54-2828-0.24%
2024/11/060.28.30358.398.40-34.8815-4.27%
2024/10/3000.00108.258.24-10853-1.17%
2024/10/2800.00108.118.11-10847-1.18%
2024/10/2458.1200.008.1158780.57%
2024/10/2208.1700.008.1609290.00%
2024/10/2100.000.48.308.25-0.4955-0.04%
2024/10/1800.0058.288.28-5973-0.51%
2024/10/1700.0048.358.35-4989-0.40%
2024/10/160.28.330.58.338.34-0.31,001-0.03%
2024/10/1400.0058.298.31-51,099-0.45%
2024/10/0900.007.28.208.20-7.21,130-0.64%
2024/10/0800.005.38.208.19-5.31,126-0.47%
2024/10/0718.332.38.338.33-1.31,112-0.11%
2024/10/040.28.2100.008.210.21,1110.02%
2024/09/3048.2228.208.2221,1090.18%
2024/09/2700.0028.148.16-21,103-0.18%
2024/09/2500.000.88.248.22-0.81,093-0.07%
2024/09/2300.001.98.458.42-1.91,087-0.18%
2024/09/2000.003.18.448.42-3.11,097-0.28%
2024/09/1900.00108.498.48-101,118-0.89%
2024/09/1800.0078.448.44-71,134-0.62%
2024/09/1600.00108.418.41-101,138-0.88%
2024/09/1200.0058.308.30-51,133-0.44%
2024/09/0400.0048.278.25-41,129-0.35%
2024/09/0300.0018.448.44-11,124-0.09%
2024/09/020.18.4248.418.42-3.91,134-0.35%
2024/08/2900.00108.448.43-101,149-0.87%
2024/08/2800.0020.38.458.45-20.31,161-1.74%
2024/08/2700.00108.468.48-101,236-0.81%
2024/08/2248.4458.448.44-11,251-0.08%
2024/08/190.18.2600.008.210.11,3290.01%
2024/08/1500.000.18.188.16-0.11,376-0.01%
2024/08/1200.00108.148.14-101,472-0.68%
2024/08/0847.9400.007.9541,4980.27%
2024/08/0700.00108.108.12-101,497-0.67%
2024/08/06107.9900.008.01101,4860.67%
2024/08/0545.17.9900.007.9245.11,4683.07%
2024/08/0258.43258.428.40-201,447-1.38%
2024/08/0148.6128.608.6021,4570.14%
2024/07/3048.752.38.768.771.71,4930.11%
2024/07/2988.92278.918.90-191,507-1.26%
2024/07/260.28.769.48.768.77-9.31,506-0.62%
2024/07/2200.0018.438.47-11,495-0.07%
2024/07/1900.00218.448.44-211,457-1.44%
2024/07/18178.65228.618.62-51,435-0.35%
2024/07/1700.0038.698.69-31,423-0.21%
2024/07/1600.00198.558.52-191,411-1.35%
2024/07/1500.00168.538.53-161,442-1.11%
2024/07/1200.007.78.368.40-7.71,423-0.54%
2024/07/1100.0028.128.14-21,360-0.15%
2024/07/0800.00107.917.88-101,345-0.74%
2024/07/0537.8900.007.8931,3430.22%
2024/07/0427.9100.007.9021,3450.15%
2024/07/033.17.9367.927.94-2.91,338-0.22%
2024/07/0200.0028.007.99-21,346-0.15%
2024/06/2700.001108.048.03-1101,389-7.91% 大賣/鉅額交易
2024/06/2528.26158.258.26-131,379-0.94%
2024/06/24158.17358.158.16-201,357-1.47%
2024/06/2100.000.58.108.09-0.51,343-0.04%
2024/06/1917.92267.927.90-251,346-1.85%
2024/06/1800.0017.997.98-11,351-0.07%
2024/06/1200.00118.238.24-111,376-0.80%
2024/06/0600.00128.398.37-121,377-0.87%
2024/06/0400.00108.228.22-101,384-0.72%
2024/06/0300.00208.138.12-201,379-1.45%
2024/05/3000.0047.977.95-41,315-0.30%
2024/05/2800.0018.138.14-11,309-0.08%
2024/05/2700.0048.118.11-41,344-0.30%
2024/05/2300.00258.348.36-251,359-1.84%
2024/05/210.28.22128.238.22-11.81,312-0.90%
2024/05/1718.23178.248.23-161,286-1.24%
2024/05/1600.00308.188.20-301,280-2.34%
2024/05/1500.0028.118.08-21,230-0.16%
2024/05/1400.0028.108.07-21,242-0.16%
2024/05/0800.0068.158.13-61,224-0.49%
2024/05/0758.1148.108.1111,2290.08%
2024/05/0600.0048.128.11-41,209-0.33%
2024/05/0300.0047.997.98-41,173-0.34%
2024/05/0200.0017.967.96-11,179-0.08%
2024/04/2900.00107.707.70-101,145-0.87%
2024/04/2600.007.47.547.55-7.41,136-0.65%
2024/04/23107.6200.007.61101,1740.85%
2024/04/1927.4200.007.4521,1820.17%
2024/04/1777.6600.007.6471,1540.61%
2024/04/1600.0047.717.70-41,164-0.34%
2024/04/1500.000.37.807.80-0.31,177-0.02%
2024/04/0800.0027.887.84-21,215-0.16%
2024/04/0317.9000.007.9011,2180.08%
2024/04/0228.1400.008.0621,2140.16%
2024/04/0100.0028.158.15-21,215-0.16%
2024/03/2900.0028.108.11-21,204-0.17%
2024/03/2800.0038.178.16-31,216-0.25%
2024/03/2200.0068.168.16-61,225-0.49%
2024/03/2100.0028.148.15-21,230-0.16%
2024/03/2000.00158.058.04-151,239-1.21%
2024/03/1900.0037.987.99-31,283-0.23%
2024/03/1500.0010.17.988.00-10.11,283-0.79%
2024/03/140.28.051.18.118.10-0.91,277-0.07%
2024/03/0700.0018.108.10-11,268-0.08%
2024/03/0600.0038.048.04-31,260-0.24%
2024/03/0500.0088.058.05-81,253-0.64%
2024/03/0400.0018.168.16-11,249-0.08%
2024/03/015.18.1028.098.083.11,2390.25%
2024/02/2900.00158.348.32-151,242-1.21%
2024/02/271.18.1500.008.161.11,2120.09%
2024/02/2600.0018.018.01-11,202-0.08%
2024/02/230.17.95567.937.96-55.91,189-4.70%
2024/02/2200.00257.847.84-251,192-2.10%
2024/02/2100.00107.777.77-101,207-0.83%
2024/02/190.17.7800.007.780.11,2040.01%
2024/02/1600.0057.717.71-51,223-0.41%
2024/02/1500.0017.607.59-11,219-0.08%
2024/02/0100.00107.417.41-101,253-0.80%
2024/01/2600.000.37.457.43-0.31,306-0.03%
2024/01/250.17.4300.007.410.11,3020.01%
2024/01/2400.0047.527.52-41,320-0.30%
2024/01/2300.0077.487.49-71,328-0.53%
2024/01/2200.000.37.477.42-0.31,342-0.02%
2024/01/1600.0057.717.72-51,363-0.37%
2024/01/120.17.6700.007.640.11,3720.01%
2024/01/1117.8200.007.8111,3800.07%
2024/01/105.17.85187.847.85-12.91,387-0.93%
2024/01/0917.7477.767.76-61,375-0.44%
2024/01/0577.6857.667.6421,3830.14%
2024/01/040.17.6157.617.61-4.91,386-0.35%
2024/01/0311.57.642.27.647.649.31,3960.67%
2024/01/0200.0027.507.51-21,414-0.14%
2023/12/2957.5887.587.57-31,441-0.21%
2023/12/2700.001207.557.58-1201,462-8.21% 大賣/鉅額交易
2023/12/2600.002007.507.48-2001,450-13.79% 大賣/鉅額交易
2023/12/2500.003447.487.49-3441,448-23.75% 大賣/鉅額交易
2023/12/2100.0017.347.33-11,461-0.07%
2023/12/201017.5127.507.51991,4626.77% 大買/
2023/12/190.17.3447.337.35-3.91,451-0.27%
2023/12/185.17.4077.407.40-1.91,459-0.13%
2023/12/1500.0057.437.46-51,462-0.34%
2023/12/140.17.245.27.267.25-5.11,452-0.35%
2023/12/1300.0007.007.0101,4020.00%
2023/12/1200.002.36.956.95-2.31,410-0.17%
2023/12/110.16.9756.956.95-4.91,412-0.35%
2023/12/0700.000.16.976.97-0.11,405-0.01%
2023/12/066.66.9900.006.986.61,4230.46%
2023/12/050.17.0400.007.020.11,4100.00%
2023/12/041.16.9700.006.971.11,4000.08%
2023/12/0100.00196.836.84-191,384-1.37%
2023/11/300.16.7800.006.760.11,3670.01%
2023/11/290.16.7600.006.730.11,3640.01%
2023/11/271.16.8056.766.77-3.91,357-0.29%
2023/11/240.26.7100.006.680.21,3530.02%
2023/11/2236.6200.006.6331,3300.23%
2023/11/210.16.7856.796.77-4.91,330-0.37%
2023/11/200.16.70136.706.68-12.91,311-0.98%
2023/11/170.26.5400.006.510.21,2930.02%
2023/11/1600.00516.626.58-511,307-3.90%
2023/11/1500.00106.606.60-101,295-0.77%
2023/11/140.16.3466.336.33-5.91,275-0.46%
2023/11/1300.00206.296.30-201,290-1.55%
2023/11/1056.3100.006.3251,2810.39%
2023/11/0916.55206.556.54-191,249-1.52%
2023/11/080.16.6556.646.64-51,236-0.40%
2023/11/060.16.63106.626.62-9.91,221-0.81%
2023/11/030.16.3846.366.37-3.91,207-0.32%
2023/11/0200.0056.286.28-51,236-0.40%
2023/11/010.36.148.26.216.23-7.91,250-0.63%
2023/10/3036.0200.006.0331,2650.24%
2023/10/271.16.2186.216.22-71,269-0.55%
2023/10/2636.09306.086.09-271,274-2.12%
2023/10/250.16.2346.246.25-3.91,264-0.31%
2023/10/243.46.1000.006.123.41,2610.27%
2023/10/234.16.19506.196.17-45.91,260-3.64%
2023/10/2046.1716.186.1731,2590.24%
2023/10/1923.26.40106.396.3813.21,2431.06%
2023/10/1776.5800.006.5971,2490.56%
2023/10/165.16.5916.616.614.11,2700.32%
2023/10/1312.16.6016.616.6111.11,2640.87%
2023/10/12226.81106.816.82121,2400.97%
2023/10/117.16.8336.856.834.11,2370.33%
2023/10/062.16.7800.006.772.11,2310.17%
2023/10/051.26.6716.666.660.21,2050.02%
2023/10/042.16.7116.726.711.11,2120.09%
2023/10/0364.16.81206.816.8044.11,2083.65%
2023/10/020.27.00106.986.98-9.81,201-0.81%
2023/09/2800.001007.027.03-1001,193-8.38%
2023/09/2726.981606.987.00-1581,191-13.26% 大賣/鉅額交易
2023/09/265.17.0000.007.005.11,1930.43%
2023/09/2527.08137.067.07-111,184-0.93%
2023/09/2217.17.1037.107.1114.11,1771.20%
2023/09/21537.1900.007.19531,1774.50%
2023/09/2000.0027.297.28-21,170-0.17%
2023/09/19177.28247.297.30-71,167-0.60%
2023/09/1847.4000.007.3841,1620.34%
2023/09/1557.4000.007.4251,1650.43%
2023/09/130.27.5400.007.510.21,1520.02%
2023/09/1100.0067.557.52-61,187-0.51%
2023/09/08107.5000.007.50101,1790.85%
2023/09/0747.5600.007.5641,1870.34%
2023/09/0607.6000.007.5701,1860.00%
2023/09/0500.0047.667.66-41,203-0.33%
2023/09/011.27.6100.007.611.21,2370.10%
2023/08/3100.00127.637.63-121,245-0.96%
2023/08/3000.004.57.587.58-4.51,249-0.36%
2023/08/2900.0037.447.44-31,244-0.24%
2023/08/2537.37207.387.38-171,263-1.35%
2023/08/2400.0037.537.53-31,269-0.24%
2023/08/210.57.3100.007.270.51,3190.04%
2023/08/1817.2857.287.28-41,340-0.30%
2023/08/17137.3200.007.33131,3710.95%
2023/08/1637.4700.007.4631,3600.22%
2023/08/1500.0067.527.51-61,363-0.44%
2023/08/100.47.5300.007.510.41,3950.03%
2023/08/0927.51257.467.51-231,392-1.65%
2023/08/0836.17.4200.007.4336.11,3772.62%
2023/08/0707.6200.007.6101,3430.00%
2023/08/0447.6317.27.637.64-13.21,351-0.97%
2023/08/0200.000.47.837.79-0.41,339-0.03%
2023/07/3100.00227.907.89-221,362-1.61%
2023/07/2400.00157.937.93-151,379-1.09%
2023/07/2110.17.8400.007.8710.11,3860.73%
2023/07/2000.00238.028.01-231,391-1.65%
2023/07/182.27.8500.007.842.21,3720.16%
2023/07/1717.79157.787.80-141,385-1.01%
2023/07/1417.8800.007.8711,4020.07%
2023/07/1300.003.27.937.93-3.21,413-0.23%
2023/07/1100.0037.887.87-31,518-0.20%
2023/07/1000.00107.607.59-101,499-0.67%
2023/07/07127.5527.557.56101,5100.66%
2023/07/0627.6800.007.6821,5140.13%
2023/07/03747.7000.007.70741,5774.69%
2023/06/281.17.5900.007.611.11,6030.07%
2023/06/2737.6300.007.6431,6010.19%
2023/06/2627.7600.007.7621,6380.12%
2023/06/2000.0027.877.88-21,738-0.12%
2023/06/1917.8917.887.8801,7500.00%
2023/06/15107.9300.007.93101,7780.56%
2023/06/1438.0300.008.0331,7840.17%
2023/06/1300.0037.947.96-31,810-0.17%
2023/06/1217.9200.007.9211,8440.05%
2023/06/0900.0057.967.96-51,914-0.26%
2023/06/081007.9900.007.991001,9615.10%
2023/06/0727.9828.008.0002,0140.00%
2023/06/0627.8700.007.8922,0330.10%
2023/06/051037.9100.007.911032,0684.98% 大買/鉅額交易
2023/06/0200.0017.817.82-12,098-0.05%
2023/06/0100.00107.747.76-102,139-0.47%
2023/05/26707.7800.007.78702,3392.99%
2023/05/25557.9800.007.97552,3182.37%
2023/05/2400.00448.138.13-442,371-1.86%
2023/05/2300.0048.018.02-42,357-0.17%
2023/05/1927.7800.007.7822,3780.08%
2023/05/172.27.8600.007.852.22,4020.09%
2023/05/1618.0000.007.9912,4100.04%
2023/05/1107.9487.977.98-82,530-0.32%
2023/05/1000.0047.947.95-42,528-0.16%
2023/05/0500.0067.867.86-62,518-0.24%
2023/05/0400.0027.727.72-22,498-0.08%
2023/04/2800.00107.517.53-102,473-0.40%
2023/04/210.17.7200.007.680.12,5140.00%
2023/04/1900.00107.787.77-102,502-0.40%
2023/04/1800.0057.897.89-52,496-0.20%
2023/04/1700.00187.847.84-182,529-0.71%
2023/04/1400.0047.907.90-42,513-0.16%
2023/04/1217.6100.007.6212,4230.04%
2023/04/1037.6100.007.6132,4440.12%
2023/04/0757.6427.637.6332,4360.12%
2023/03/3100.005017.417.41-5012,396-20.91% 大賣/鉅額交易
2023/03/3000.0027.477.47-22,403-0.08%
2023/03/2907.3417.337.34-12,399-0.04%
2023/03/2807.3717.377.36-12,426-0.04%
2023/03/2747.36407.367.38-362,444-1.47%
2023/03/24707.2800.007.27702,4352.87%
2023/03/2356.17.2900.007.2956.12,4092.33%
2023/03/2200.00107.487.50-102,358-0.42%
2023/03/21207.4937.477.48172,3570.72%
2023/03/200.17.4800.007.470.12,3670.00%
2023/03/17407.52447.547.55-42,346-0.17%
2023/03/16407.6300.007.57402,3391.71%
2023/03/1500.0037.637.62-32,320-0.13%
2023/03/14407.50607.537.53-202,308-0.87%
2023/03/13527.43407.437.42122,2430.54%
2023/03/10377.5000.007.51372,1981.69%
2023/03/09307.6777.677.68232,1541.07%
2023/03/0857.7200.007.7352,1220.24%
2023/03/0720.17.7800.007.7820.12,0930.96%
2023/03/0630.17.90327.927.92-1.92,064-0.09%
2023/03/0300.0027.777.76-22,032-0.10%
2023/03/02577.77477.767.74102,0100.50%
2023/03/0127.9700.007.9521,9460.10%
2023/02/24147.99177.988.03-31,904-0.16%
2023/02/2300.0058.148.15-51,851-0.27%
2023/02/22368.0400.008.06361,8371.96%
2023/02/2100.0028.288.28-21,772-0.11%
2023/02/17138.1658.188.1881,7820.45%
2023/02/1628.35108.338.33-81,739-0.46%
2023/02/13108.2228.238.2481,7420.46%
2023/02/1028.3000.008.2921,7070.12%
2023/02/0700.0028.618.62-21,656-0.12%
2023/02/0300.0028.748.73-21,646-0.12%
2023/02/0100.00408.528.53-401,652-2.42%
2023/01/3000.0028.668.64-21,674-0.12%
2023/01/0500.0058.398.41-51,784-0.28%
2023/01/0300.0078.178.21-71,829-0.38%
2022/12/3018.14108.138.13-91,830-0.49%
2022/12/2977.9700.007.9771,8200.39%
2022/12/2838.0200.008.0231,8290.17%
2022/12/2628.3128.328.3201,8090.00%
2022/12/2128.3300.008.3121,8580.11%
2022/12/2023.28.3300.008.2923.21,8651.24%
2022/12/1688.7100.008.7281,8540.43%
2022/12/1318.7500.008.7611,8380.06%
2022/12/1228.7600.008.7821,8390.11%
2022/12/0900.0028.908.92-21,844-0.11%
2022/12/08118.7800.008.78111,8460.60%
2022/12/0708.8100.008.8201,8400.00%
2022/12/0629.0600.009.0621,8430.11%
2022/12/0100.0079.159.16-71,878-0.37%
2022/11/2900.0028.968.97-21,893-0.11%
2022/11/28158.9168.918.9091,9210.47%
2022/11/2459.0200.009.0151,9410.26%
2022/11/23149.0200.009.03141,9470.72%
2022/11/2279.0900.009.0871,9560.36%
2022/11/2159.1400.009.1551,9550.26%
2022/11/1829.2600.009.2621,9480.10%
2022/11/1669.5100.009.5261,9700.30%
2022/11/1500.00179.519.54-171,984-0.86%
2022/11/1100.0099.359.35-91,998-0.45%
2022/11/10128.9428.948.94102,0040.50%
2022/11/0839.1100.009.0732,0250.15%
2022/11/0200.0059.409.40-52,056-0.24%
2022/11/0100.0009.359.3502,0850.00%
2022/10/3100.00269.389.40-262,118-1.23%
2022/10/2800.0029.169.14-22,113-0.09%
2022/10/2700.000.39.259.25-0.32,118-0.02%
2022/10/2600.002.59.099.07-2.52,119-0.12%
2022/10/2500.0008.958.8802,1050.00%
2022/10/2400.002.28.878.82-2.22,085-0.11%
2022/10/21138.6000.008.61132,0710.63%
2022/10/20258.7400.008.81252,0611.21%
2022/10/1900.0039.259.20-32,048-0.15%
2022/10/1800.0049.199.27-42,042-0.20%
2022/10/1718.9128.928.95-12,015-0.05%
2022/10/1400.0059.109.10-52,025-0.25%
2022/10/13138.8700.008.86132,0400.64%
2022/10/1218.76458.768.77-442,005-2.19%
2022/10/11288.7900.008.75281,9611.43%
2022/10/0700.0029.269.25-21,950-0.10%
2022/10/0600.0059.309.30-51,952-0.26%
2022/10/0500.0019.269.25-11,954-0.05%
2022/09/30208.91508.918.92-301,978-1.52%
2022/09/2800.001008.868.87-1002,008-4.98%
2022/09/2708.8000.008.7901,9850.00%
2022/09/26348.9000.008.89342,0091.69%
2022/09/23249.030.29.039.0123.82,0311.17%
2022/09/22309.2000.009.20302,0271.48%
2022/09/2109.501.69.479.49-1.62,023-0.08%
2022/09/2029.5600.009.5622,0520.10%
2022/09/19169.7300.009.72162,0800.77%
2022/09/1619.9400.009.9412,1220.05%
2022/09/14119.7600.009.76112,1580.51%
2022/09/1300.001310.1710.16-132,186-0.59%
2022/09/1200.001810.1110.11-182,207-0.82%
2022/09/0800.0039.709.73-32,197-0.14%
2022/09/07139.3200.009.34132,1970.59%
2022/09/0519.6000.009.5812,2500.04%
2022/09/0109.5619.569.57-12,288-0.04%
2022/08/3109.6900.009.6902,2970.00%
2022/08/3019.7400.009.7312,3210.04%
2022/08/29219.6600.009.71212,3510.89%
2022/08/26110.19210.1710.17-12,348-0.04%
2022/08/2500.00110.1310.14-12,363-0.04%
2022/08/2439.8900.009.9032,3790.13%
2022/08/2309.8600.009.8102,4050.00%
2022/08/22139.92109.959.9532,4090.13%
2022/08/191410.1400.0010.15142,4180.58%
2022/08/181310.3400.0010.34132,4110.54%
2022/08/1700.000.610.7510.74-0.62,413-0.02%
2022/08/16110.951910.9610.96-182,414-0.75%
2022/08/15110.82710.8210.82-62,409-0.25%
2022/08/12810.61110.6210.6472,3990.29%
2022/08/1100.001810.8810.86-182,403-0.75%
2022/08/101210.40110.3710.36112,4080.46%
2022/08/09210.7400.0010.7322,4020.08%
2022/08/0800.001310.8210.87-132,415-0.54%
2022/08/05110.70910.6810.70-82,416-0.33%
2022/08/0400.00610.4810.46-62,420-0.25%
2022/08/0300.00410.0710.06-42,421-0.17%
2022/08/0249.9000.009.8942,4440.16%
2022/08/01510.0600.0010.0552,4670.20%
2022/07/2800.00110.2710.27-12,506-0.04%
2022/07/2700.00210.2310.22-22,508-0.08%
2022/07/251110.1500.0010.14112,5230.44%
2022/07/2200.001410.5110.48-142,522-0.56%
2022/07/21510.48110.4810.4942,5280.16%
2022/07/2000.001510.3610.33-152,525-0.59%
2022/07/1929.9500.009.9522,5120.08%
2022/07/1800.00210.1810.16-22,527-0.08%
2022/07/1500.002010.0210.00-202,539-0.79%
2022/07/14110.26510.2610.27-42,552-0.16%
2022/07/1300.002110.1310.14-212,573-0.82%
2022/07/1239.9500.009.9432,5750.12%
2022/07/1100.001910.3010.30-192,570-0.74%
2022/07/08810.30310.2910.2852,5610.20%
2022/07/0700.0029.959.98-22,554-0.08%
2022/07/06210.00269.969.95-242,553-0.94%
2022/07/0500.00379.449.44-372,521-1.47%
2022/07/0400.00139.319.34-132,518-0.52%
2022/07/0149.06129.049.03-82,527-0.32%
2022/06/30329.1700.009.14322,5251.27%
2022/06/2919.2000.009.1912,5200.04%
2022/06/2800.0039.479.47-32,516-0.12%
2022/06/2700.00569.459.44-562,518-2.22%
2022/06/2400.00599.329.33-592,500-2.36%
2022/06/2300.0048.838.85-42,471-0.16%
2022/06/2200.0058.548.54-52,464-0.20%
2022/06/2168.4398.438.45-32,445-0.12%
2022/06/200.18.3000.008.240.12,4460.00%
2022/06/1728.06118.068.09-92,433-0.37%
2022/06/1618.2358.208.17-42,448-0.16%
2022/06/15138.0500.008.06132,4540.53%
2022/06/1412.28.08108.108.132.22,5020.09%
2022/06/137.38.3900.008.357.32,4700.30%
2022/06/1058.8200.008.8252,4550.20%
2022/06/0919.1299.119.12-82,436-0.33%
2022/06/0800.00109.019.02-102,430-0.41%
2022/06/077.18.7700.008.767.12,4270.29%
2022/06/0248.790.18.808.793.92,4350.16%
2022/06/0108.9400.008.8902,4490.00%
2022/05/3139.0400.009.0332,4770.12%
2022/05/3000.0049.149.13-42,467-0.16%
2022/05/260.18.99508.988.98-49.92,470-2.02%
2022/05/2300.00109.259.25-102,633-0.38%
2022/05/2000.00209.169.16-202,699-0.74%
2022/05/1928.950.58.968.961.52,7180.06%
2022/05/1800.0040.59.139.11-40.52,747-1.48%
2022/05/1700.00309.019.00-302,745-1.09%
2022/05/1619.0300.009.0112,7560.04%
2022/05/1300.0048.728.74-42,746-0.15%
2022/05/12268.53128.548.47142,7340.51%
2022/05/1128.9800.008.9822,7450.07%
2022/05/10168.76658.788.79-492,758-1.78%
2022/05/09119.13609.149.14-492,754-1.78%
2022/05/0679.39109.419.47-32,754-0.11%
2022/05/0500.0039.749.76-32,759-0.11%
2022/04/29109.5300.009.52102,9110.34%
2022/04/2849.5729.549.5922,9390.07%
2022/04/277.19.5600.009.567.13,0350.23%
2022/04/2559.7839.779.7823,2170.06%
2022/04/2279.9300.009.9673,2440.22%
2022/04/2100.00110.1910.20-13,317-0.03%
2022/04/20010.1800.0010.1703,3490.00%
2022/04/193610.2300.0010.22363,3501.08%
2022/04/18310.4200.0010.4133,3790.09%
2022/04/15510.4700.0010.4753,4490.14%
2022/04/1400.00510.6210.61-53,536-0.14%
2022/04/12310.46510.4610.46-23,806-0.05%
2022/04/08210.681110.6810.70-93,848-0.23%
2022/04/0700.00110.6110.60-13,860-0.03%
2022/04/0600.001810.6810.68-183,844-0.47%
2022/04/01510.56210.5510.5733,8630.08%
2022/03/30510.723310.7410.71-283,892-0.72%
2022/03/29110.4500.0010.4813,8810.03%
2022/03/28310.422010.4110.39-173,889-0.44%
2022/03/25210.603110.6110.59-293,914-0.74%
2022/03/24210.5000.0010.5323,9720.05%
2022/03/2300.001710.6710.68-173,991-0.43%
2022/03/220.110.4900.0010.480.14,0200.00%
2022/03/2100.001210.5810.59-124,016-0.30%
2022/03/1800.001410.2810.29-144,006-0.35%
2022/03/17110.131510.1110.16-144,020-0.35%
2022/03/1600.00109.669.68-103,973-0.25%
2022/03/1519.5800.009.6014,0060.03%
2022/03/142.29.82109.779.76-7.84,048-0.19%
2022/03/1139.9400.009.8734,1650.07%
2022/03/1000.00119.969.94-114,255-0.26%
2022/03/0929.5669.559.61-44,282-0.09%
2022/03/08189.5069.549.50124,3560.28%
2022/03/076.29.54109.509.57-3.84,360-0.09%
2022/03/047.29.9000.009.917.24,3640.16%
2022/03/030.110.25410.2510.25-3.94,430-0.09%
2022/03/020.110.25210.2610.26-1.94,508-0.04%
2022/03/0100.0051.710.3510.35-51.74,607-1.12%
2022/02/251010.0223510.0310.05-2254,707-4.78% 大賣/鉅額交易
2022/02/2451.39.61659.619.57-13.74,727-0.29%
2022/02/233.29.9889.9910.00-4.94,663-0.10%
2022/02/2227.19.9879.939.9520.14,6850.43%
2022/02/2112.110.1000.0010.1612.14,6420.26%
2022/02/183.110.32110.3310.332.14,6400.05%
2022/02/17110.5500.0010.5414,6330.02%
2022/02/16110.612310.6310.62-224,648-0.47%
2022/02/1544.110.3200.0010.3344.14,6530.95%
2022/02/140.110.471610.4710.45-15.94,679-0.34%
2022/02/1130.110.5900.0010.5230.14,7130.64%
2022/02/101.110.8160.410.8010.82-59.34,695-1.26%
2022/02/090.110.58510.5710.58-4.94,760-0.10%
2022/02/08100.110.71210.6910.7198.14,7732.06%
2022/02/0700.00410.5410.54-44,821-0.08%
2022/01/261610.29310.3110.30134,8310.27%
2022/01/25610.30210.3210.2944,8300.08%
2022/01/242210.322.410.3110.3119.64,7440.41%
2022/01/214.210.431610.4110.41-11.84,727-0.25%
2022/01/2042.110.535310.5010.57-10.94,725-0.23%
2022/01/1956.510.651910.6810.5937.54,6390.81%
2022/01/182511.14311.1711.13224,5010.49%
2022/01/1722.111.1511111.1511.15-88.94,456-1.99% 大賣/
2022/01/1450.311.1813.111.1711.1537.24,4400.84%
2022/01/1323.311.652111.6511.632.34,3630.05%
2022/01/121311.811111.8011.8624,3450.05%
2022/01/1131.211.713111.7011.710.24,3340.00%
2022/01/1053.711.7310511.7011.74-51.34,300-1.19% 大賣/
2022/01/0736.111.762311.7711.7613.14,2650.31%
2022/01/06108.711.921211.9011.9096.74,2002.30% 大買/
2022/01/0548.512.522912.5112.5819.54,0700.48%
2022/01/048.112.943112.9512.95-22.94,007-0.57%
2022/01/03513.0000.0013.0254,0050.12%
2021/12/306.112.992712.9913.01-20.94,103-0.51%
2021/12/294.113.0313513.0313.05-130.94,112-3.18% 大賣/鉅額交易
2021/12/2856.613.121013.1113.1246.64,2271.10%
2021/12/276.113.35913.3413.34-2.94,577-0.06%
2021/12/241.113.4000.0013.351.14,6040.02%
2021/12/233.113.401013.4113.40-6.94,640-0.15%
2021/12/221113.432113.4513.43-104,682-0.21%
2021/12/2100.002013.5613.56-204,717-0.42%
2021/12/20613.568313.5513.54-774,737-1.63%
2021/12/1720.513.25113.1913.2019.54,7090.41%
2021/12/16213.4234.513.4213.42-32.54,739-0.69%
2021/12/157.513.07113.0613.066.54,7320.14%
2021/12/1422.513.122113.1213.131.54,7870.03%
2021/12/1311.113.052613.0513.05-14.94,830-0.31%
2021/12/10513.22113.2313.2044,8570.08%
2021/12/09013.48113.4713.47-14,904-0.02%
2021/12/0800.0025.413.3513.35-25.44,924-0.52%
2021/12/0784.612.716712.7112.7717.64,9150.36%
2021/12/0656.613.131313.1413.1443.64,8130.91%
2021/12/033013.5500.0013.55304,7500.63%
2021/12/0253.613.5614013.5413.52-86.44,744-1.82% 大賣/
2021/12/011113.96513.9513.9764,6730.13%
2021/11/3021.213.955813.9213.91-36.84,717-0.78%
2021/11/2922.414.03514.0414.0417.44,7400.37%
2021/11/267613.68813.6713.69684,6571.46%
2021/11/2553.113.7200.0013.7453.14,5951.16%
2021/11/2479.113.7200.0013.7079.14,5011.76%
2021/11/234913.94513.9613.92444,3851.00%
2021/11/22814.095014.1014.10-424,299-0.98%
2021/11/191314.092014.1014.10-74,338-0.16%
2021/11/1825.214.1400.0014.1525.24,3460.58%
2021/11/172114.2000.0014.21214,3780.48%
2021/11/167.114.1322.414.1314.15-15.34,425-0.34%
2021/11/15114.201714.2014.21-164,471-0.36%
2021/11/121514.2010314.1914.20-884,522-1.95% 大賣/
2021/11/1132.214.18514.1814.1827.24,5730.59%
2021/11/1029.314.29514.2914.3024.34,5910.53%
2021/11/093914.49214.4914.51374,6020.80%
2021/11/0898.314.547214.5314.5026.34,6580.56%
2021/11/052214.881514.8514.8874,5670.15%
2021/11/04515.0215215.0115.01-1474,600-3.20% 大賣/鉅額交易
2021/11/033.414.936414.8914.93-60.74,549-1.33%
2021/11/02714.726614.7514.75-594,593-1.28%
2021/11/014014.621314.6014.62274,6510.58%
2021/10/2900.006214.7114.66-624,803-1.29%
2021/10/285614.473214.4514.46244,8880.49%
2021/10/2700.001214.6514.66-124,953-0.24%
2021/10/26714.7110114.7014.70-945,133-1.83% 大賣/
2021/10/2500.0011814.5014.52-1185,341-2.21% 大賣/鉅額交易
2021/10/22214.60514.5914.60-35,576-0.05%
2021/10/212014.46214.4514.44185,7610.31%
2021/10/203314.46214.4614.45316,0730.51%
2021/10/193614.302014.3314.30166,3510.25%
2021/10/181414.3200.0014.30146,7600.21%
2021/10/1513.114.495714.4914.50-43.97,240-0.61%
2021/10/1400.00614.2614.28-67,672-0.08%
2021/10/131014.10514.1014.1058,3760.06%
2021/10/122814.022013.9913.9989,0390.09%
2021/10/08814.11514.1614.19310,0020.03%
2021/10/0763.214.045014.0514.0613.211,5640.11%
2021/10/0624.314.192014.1714.174.312,6550.03%
2021/10/055514.088514.1414.19-3017,247-0.17%
2021/10/04114.214.611,16214.6414.50-1,047.824,978-4.19% 大買/大賣/鉅額交易
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音