國泰基因免疫革命 (00898)-富邦-新竹券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.07
漲跌
▲0.07
漲幅
+1.00%
成交量
350張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	7.10	0	0.00	7.07	5	503	0.99%
2024/11/21	5	7.01	0	0.00	7.00	5	508	0.98%
2024/10/11	0	0.00	14	7.36	7.35	-14	816	-1.71%
2024/10/08	0	0.00	7	7.38	7.35	-7	832	-0.84%
2024/09/20	0	0.00	5	7.69	7.68	-5	860	-0.58%
2024/09/18	0	0.00	5	7.64	7.65	-5	872	-0.57%
2024/08/16	0	0.00	1	7.57	7.59	-1	890	-0.11%
2024/08/14	0	0.00	2	7.47	7.47	-2	896	-0.22%
2024/08/09	0.1	7.37	0	0.00	7.38	0.1	936	0.01%
2024/08/07	0	0.00	10	7.43	7.44	-10	957	-1.04%
2024/07/30	0	7.79	1	7.80	7.81	-1	902	-0.11%
2024/07/29	0	0.00	2	7.89	7.87	-2	903	-0.22%
2024/07/26	0	0.00	8	7.80	7.80	-8	872	-0.92%
2024/07/18	1	7.69	0	0.00	7.70	1	808	0.12%
2024/07/15	3	7.51	0	0.00	7.51	3	744	0.40%
2024/07/12	0	0.00	5	7.35	7.37	-5	718	-0.70%
2024/06/26	0	0.00	3	7.18	7.20	-3	623	-0.48%
2024/06/25	0	0.00	5	7.20	7.22	-5	632	-0.79%
2024/06/24	0	0.00	5	7.08	7.09	-5	608	-0.82%
2024/06/21	0	0.00	2	7.08	7.07	-2	615	-0.32%
2024/06/19	0	0.00	3	7.07	7.03	-3	613	-0.49%
2024/06/14	0	0.00	14.6	7.21	7.20	-14.6	610	-2.39%
2024/06/13	0	0.00	0.3	7.24	7.23	-0.3	598	-0.04%
2024/06/03	3	6.99	10	7.00	7.00	-7	605	-1.16%
2024/05/28	0	0.00	1	7.09	7.11	-1	628	-0.16%
2024/05/14	0	0.00	12	7.17	7.14	-12	685	-1.75%
2024/05/09	1	6.92	0	7.05	6.91	1	655	0.15%
2024/04/02	0	0.00	1	7.31	7.31	-1	649	-0.15%
2024/03/22	0	0.00	0	7.44	7.35	0	654	-0.01%
2024/03/19	0	0.00	0.1	7.46	7.21	-0.1	688	-0.02%
2024/03/15	0	0.00	0.2	7.32	7.24	-0.2	708	-0.03%
2024/03/13	0.4	7.33	0.3	7.41	7.33	0.1	705	0.02%
2024/03/11	0	0.00	0	7.49	7.38	0	691	-0.01%
2024/03/05	0.2	7.49	0	0.00	7.44	0.2	692	0.03%
2024/01/24	0	0.00	1	7.16	7.16	-1	582	-0.17%
2024/01/23	0	0.00	1	7.12	7.14	-1	582	-0.17%
2024/01/16	0	0.00	1	7.21	7.21	-1	582	-0.17%
2024/01/15	0.2	7.26	0	0.00	7.26	0.2	586	0.03%
2024/01/12	1	7.26	0	0.00	7.25	1	592	0.17%
2023/11/24	0	0.00	4	6.78	6.77	-4	451	-0.89%
2023/11/21	0	0.00	1	6.81	6.79	-1	451	-0.22%
2023/11/10	4	6.51	0	0.00	6.52	4	449	0.89%
2023/11/08	0	0.00	4	6.81	6.82	-4	454	-0.88%
2023/10/26	4	6.46	0	0.00	6.47	4	484	0.83%
2023/10/19	15	6.72	0	0.00	6.72	15	521	2.87%
2023/10/03	0.2	6.95	0	0.00	6.94	0.2	658	0.03%
2023/10/02	0	0.00	15	7.03	7.03	-15	653	-2.30%
2023/09/25	1	7.06	0	0.00	7.06	1	667	0.15%
2023/09/06	0.2	7.59	0	0.00	7.55	0.2	727	0.03%
2023/09/04	0	0.00	4	7.65	7.65	-4	730	-0.55%
2023/08/28	0	0.00	6	7.45	7.45	-6	749	-0.80%
2023/08/22	0	0.00	9	7.41	7.41	-9	748	-1.20%
2023/08/01	0	0.00	20	7.92	7.91	-20	793	-2.52%
2023/07/26	1	7.84	0	0.00	7.82	1	812	0.12%
2023/07/13	0	0.00	5	7.76	7.76	-5	767	-0.65%
2023/07/11	0	0.00	1	7.70	7.69	-1	786	-0.13%
2023/06/30	0	0.00	3	7.52	7.54	-3	817	-0.37%
2023/06/29	0	0.00	1	7.54	7.55	-1	828	-0.12%
2023/06/14	0	0.00	3	7.81	7.81	-3	843	-0.36%
2023/06/13	0	0.00	3	7.69	7.71	-3	838	-0.36%
2023/06/12	3	7.60	0	0.00	7.62	3	830	0.36%
2023/05/31	4	7.41	0	0.00	7.41	4	855	0.47%
2023/05/30	1	7.46	0	0.00	7.46	1	859	0.12%
2023/05/29	0	0.00	4	7.50	7.50	-4	864	-0.46%
2023/05/26	3	7.50	0	0.00	7.48	3	867	0.35%
2023/05/12	0.2	7.86	0	0.00	7.80	0.2	865	0.02%
2023/05/05	0	0.00	10	7.73	7.74	-10	840	-1.19%
2023/04/27	0	0.00	1	7.31	7.32	-1	840	-0.12%
2023/04/20	2	7.66	0	0.00	7.64	2	854	0.23%
2023/04/14	0	0.00	3	7.68	7.66	-3	806	-0.37%
2023/04/12	0	0.00	3	7.50	7.50	-3	757	-0.40%
2023/04/06	0	0.00	1	7.28	7.27	-1	719	-0.14%
2023/03/23	8	7.00	0	0.00	6.97	8	682	1.17%
2023/03/13	8	7.07	0	0.00	7.11	8	641	1.25%
2023/03/10	2	7.16	6	7.18	7.19	-4	631	-0.63%
2023/03/09	0	0.00	2	7.27	7.28	-2	633	-0.32%
2023/03/01	1	7.27	0	0.00	7.31	1	604	0.17%
2023/02/22	1	7.35	0	0.00	7.36	1	612	0.16%
2023/02/14	0	0.00	2	7.52	7.53	-2	707	-0.28%
2023/02/06	0	0.00	1	7.71	7.72	-1	722	-0.14%
2023/02/03	0	0.00	6	7.81	7.82	-6	728	-0.82%
2023/02/02	0	0.00	6	7.69	7.69	-6	739	-0.81%
2023/02/01	0	0.00	22	7.60	7.61	-22	725	-3.03%
2023/01/16	0	0.00	3	7.60	7.61	-3	756	-0.40%
2023/01/13	0	0.00	10	7.54	7.54	-10	749	-1.33%
2023/01/12	0	0.00	1	7.49	7.51	-1	745	-0.13%
2022/12/20	8	7.22	0	0.00	7.16	8	890	0.90%
2022/12/05	0	0.00	1	7.76	7.81	-1	972	-0.10%
2022/11/15	0	0.00	20	8.06	8.10	-20	1,034	-1.93%
2022/11/11	0	0.00	7	7.92	7.90	-7	1,026	-0.68%
2022/11/10	3	7.49	2	7.49	7.48	1	1,003	0.10%
2022/10/27	0	0.00	4	7.69	7.64	-4	1,189	-0.34%
2022/10/24	0	0.00	3	7.27	7.28	-3	1,158	-0.26%
2022/10/21	2	7.08	0	0.00	7.08	2	1,151	0.17%
2022/10/11	3	7.09	0	0.00	7.07	3	1,228	0.24%
2022/10/06	1	7.50	0	0.00	7.51	1	1,216	0.08%
2022/09/27	15	7.06	0	0.00	7.06	15	1,318	1.14%
2022/09/23	3	7.23	0	0.00	7.21	3	1,358	0.22%
2022/09/22	3	7.33	0	0.00	7.36	3	1,353	0.22%
2022/09/21	3	7.57	0	0.00	7.59	3	1,353	0.22%
2022/09/14	1	7.77	0	0.00	7.78	1	1,507	0.07%
2022/09/05	3.2	7.51	0	0.00	7.50	3.2	1,524	0.21%
2022/09/01	3	7.50	0	0.00	7.50	3	1,539	0.19%
2022/08/29	1	7.61	0	0.00	7.61	1	1,557	0.06%
2022/08/22	1	7.74	0	0.00	7.75	1	1,525	0.07%
2022/08/19	2	7.99	0	0.00	7.97	2	1,520	0.13%
2022/08/18	4	8.13	0	0.00	8.13	4	1,508	0.27%
2022/08/16	0	0.00	9	8.62	8.61	-9	1,473	-0.61%
2022/08/15	0	0.00	5	8.55	8.55	-5	1,463	-0.34%
2022/08/11	0	0.00	5	8.56	8.59	-5	1,442	-0.35%
2022/08/08	0	0.00	3	8.33	8.38	-3	1,385	-0.22%
2022/08/03	0	0.00	2	7.85	7.85	-2	1,334	-0.15%
2022/07/27	0	0.00	2	7.88	7.85	-2	1,395	-0.14%
2022/07/25	2	7.81	2	7.81	7.81	0	1,394	0.00%
2022/07/22	0	0.00	2	8.04	8.03	-2	1,396	-0.14%
2022/07/20	0	0.00	10	7.90	7.89	-10	1,345	-0.74%
2022/07/18	0	0.00	3	7.82	7.84	-3	1,322	-0.23%
2022/07/08	0	0.00	2	7.93	7.92	-2	1,295	-0.15%
2022/07/06	0	0.00	10	7.71	7.66	-10	1,250	-0.80%
2022/07/01	0	0.00	5	7.00	7.00	-5	1,203	-0.42%
2022/06/30	9	7.12	9	7.12	7.07	0	1,202	0.00%
2022/06/24	2	7.23	0	0.00	7.26	2	1,194	0.17%
2022/06/20	1	6.55	1	6.56	6.54	0	1,117	0.00%
2022/06/16	0	0.00	12	6.47	6.43	-12	1,173	-1.02%
2022/06/15	10	6.31	109	6.30	6.31	-99	1,212	-8.17%	大賣/
2022/05/27	1	6.81	0	0.00	6.84	1	1,330	0.08%
2022/05/20	0	0.00	5	6.89	6.87	-5	1,530	-0.33%
2022/05/19	1	6.76	0	0.00	6.77	1	1,566	0.06%
2022/05/12	3	6.39	0	0.00	6.39	3	1,632	0.18%
2022/05/11	2	6.67	0	0.00	6.68	2	1,656	0.12%
2022/05/10	3	6.53	0	0.00	6.59	3	1,683	0.18%
2022/05/09	4	6.88	0	0.00	6.86	4	1,666	0.24%
2022/05/06	1	7.12	20	7.11	7.13	-19	1,666	-1.14%
2022/05/05	0	0.00	16	7.36	7.38	-16	1,685	-0.95%
2022/05/04	2	7.22	0	0.00	7.22	2	1,708	0.12%
2022/05/03	3	7.18	5	7.23	7.21	-2	1,771	-0.11%
2022/04/28	0	0.00	5	7.22	7.24	-5	1,889	-0.26%
2022/04/27	0	0.00	30	7.20	7.20	-30	1,967	-1.52%
2022/04/26	0	0.00	50	7.41	7.40	-50	2,107	-2.37%
2022/04/22	2	7.44	10	7.46	7.47	-8	2,186	-0.37%
2022/04/20	2	7.65	0	0.00	7.64	2	2,375	0.08%
2022/04/11	2	7.95	0	0.00	7.96	2	3,164	0.06%
2022/04/08	2	7.97	0	0.00	8.01	2	3,186	0.06%
2022/04/01	1	7.87	0	0.00	7.87	1	3,246	0.03%
2022/03/29	0	0.00	40	7.82	7.81	-40	3,258	-1.23%
2022/03/28	2	7.71	0	0.00	7.75	2	3,277	0.06%
2022/03/25	0	0.00	5	7.81	7.80	-5	3,285	-0.15%
2022/03/24	1	7.75	0	0.00	7.75	1	3,384	0.03%
2022/03/22	5	7.75	0	0.00	7.73	5	3,455	0.14%
2022/03/21	0	0.00	6	7.80	7.80	-6	3,460	-0.17%
2022/03/18	0	0.00	3	7.54	7.58	-3	3,416	-0.09%
2022/03/14	3	7.16	0	0.00	7.14	3	3,535	0.08%
2022/03/10	2	7.31	0	0.00	7.30	2	3,877	0.05%
2022/03/09	4	7.11	0	0.00	7.13	4	3,987	0.10%
2022/03/08	0	0.00	2	7.06	7.04	-2	4,243	-0.05%
2022/03/07	6	7.07	0	0.00	7.12	6	4,267	0.14%
2022/02/25	0	0.00	30	7.30	7.29	-30	5,663	-0.53%
2022/02/24	6	7.06	15	7.06	7.02	-9	5,829	-0.15%
2022/02/23	15	7.31	0	0.00	7.31	15	6,137	0.24%
2022/02/17	5	7.65	0	0.00	7.63	5	6,415	0.08%
2022/02/15	4	7.53	5	7.52	7.52	-1	6,589	-0.02%
2022/02/14	0	0.00	20	7.62	7.63	-20	6,657	-0.30%
2022/02/11	10	7.81	0	0.00	7.75	10	6,753	0.15%
2022/02/10	0	0.00	2	7.91	7.93	-2	6,819	-0.03%
2022/02/09	5	7.74	0	0.00	7.74	5	6,908	0.07%
2022/02/08	26	7.80	0	0.00	7.82	26	7,017	0.37%
2022/02/07	1	7.68	1	7.71	7.71	0	7,101	0.00%
2022/01/26	3	7.52	0	0.00	7.52	3	7,209	0.04%
2022/01/25	2	7.55	4	7.55	7.55	-2	7,319	-0.03%
2022/01/24	3.1	7.62	0	0.00	7.62	3.1	7,391	0.04%
2022/01/21	6	7.73	4	7.72	7.72	2	7,498	0.03%
2022/01/20	1	7.81	0	0.00	7.88	1	7,535	0.01%
2022/01/19	13	7.92	0	0.00	7.89	13	7,588	0.17%
2022/01/17	4	8.23	0	0.00	8.23	4	7,631	0.05%
2022/01/14	18	8.22	5	8.21	8.23	13	7,758	0.17%
2022/01/13	16	8.56	0	0.00	8.56	16	7,764	0.21%
2022/01/12	5	8.71	1	8.72	8.74	4	7,819	0.05%
2022/01/11	11	8.67	0	0.00	8.69	11	7,971	0.14%
2022/01/10	24	8.64	0	0.00	8.63	24	8,116	0.30%
2022/01/07	27	8.71	0	0.00	8.69	27	8,207	0.33%
2022/01/06	50	8.78	4	8.77	8.77	46	8,223	0.56%
2022/01/05	78	9.07	0	0.00	9.08	78	7,988	0.98%
2022/01/04	30	9.34	0	0.00	9.35	30	7,687	0.39%
2022/01/03	1	9.37	0	0.00	9.37	1	7,870	0.01%
2021/12/30	5	9.35	0	0.00	9.35	5	8,064	0.06%
2021/12/29	2	9.33	0	0.00	9.33	2	8,295	0.02%
2021/12/28	17	9.42	0	0.00	9.40	17	8,500	0.20%
2021/12/24	5	9.58	0	0.00	9.59	5	8,936	0.06%
2021/12/23	5	9.60	1	9.61	9.60	4	9,236	0.04%
2021/12/17	24	9.45	0	0.00	9.46	24	10,475	0.23%
2021/12/16	1	9.60	0	0.00	9.58	1	10,898	0.01%
2021/12/15	6	9.33	0	0.00	9.32	6	11,232	0.05%
2021/12/14	13	9.39	0	0.00	9.38	13	11,785	0.11%
2021/12/13	4	9.33	0	0.00	9.33	4	12,388	0.03%
2021/12/10	2	9.43	0	0.00	9.43	2	13,050	0.02%
2021/12/09	3	9.62	0	0.00	9.61	3	13,761	0.02%
2021/12/08	7	9.51	10	9.53	9.56	-3	14,536	-0.02%
2021/12/06	22	9.22	0	0.00	9.24	22	15,804	0.14%
2021/12/03	6	9.48	0	0.00	9.50	6	15,973	0.04%
2021/12/02	27	9.60	0	0.00	9.53	27	16,828	0.16%
2021/12/01	3	9.83	0	0.00	9.84	3	16,786	0.02%
2021/11/30	20	9.91	0	0.00	9.83	20	18,586	0.11%
2021/11/29	59	9.93	12	9.94	9.95	47	20,649	0.23%
2021/11/26	46	9.76	3	9.76	9.74	43	21,533	0.20%
2021/11/25	43	9.81	202	9.80	9.81	-159	23,336	-0.68%	大賣/鉅額交易
2021/11/24	222	9.96	20	9.97	9.90	202	25,361	0.80%	大買/鉅額交易
2021/11/23	58	9.93	0	0.00	9.90	58	18,518	0.31%
2021/11/22	46	9.95	0	0.00	9.96	46	24,268	0.19%