FT潔淨能源 (00899)-富邦-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
16.56
漲跌
▲0.16
漲幅
+0.98%
成交量
219張
產業
上市
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	16.60	0	0.00	16.56	0.2	155	0.15%
2024/05/02	2	16.41	0	0.00	16.40	2	152	1.31%
2024/04/22	2	16.12	0	0.00	16.07	2	172	1.16%
2024/04/17	2	16.03	0	0.00	16.05	2	167	1.19%
2024/04/16	2	16.22	0	0.00	16.19	2	164	1.22%
2024/04/15	2	16.70	0	0.00	16.73	2	155	1.28%
2024/03/20	0	0.00	0	16.87	16.51	0	165	0.00%
2024/03/18	0	0.00	0.1	17.09	16.55	-0.1	165	-0.04%
2024/03/15	1	16.55	0	0.00	16.55	1	163	0.61%
2024/03/13	3	16.81	0	0.00	16.82	3	162	1.85%
2024/03/07	2.6	16.81	0	0.00	16.90	2.6	162	1.59%
2024/03/01	12	16.62	0	0.00	16.62	12	161	7.42%
2024/02/27	0	0.00	0	16.48	16.48	0	160	-0.01%
2024/02/16	1	17.64	0	0.00	17.66	1	156	0.64%
2024/01/25	0.1	17.04	0	0.00	17.07	0.1	172	0.05%
2024/01/18	1	17.07	0	0.00	16.88	1	166	0.60%
2023/12/19	0	0.00	6.1	18.89	18.84	-6.1	171	-3.53%
2023/12/18	0	0.00	3	19.04	19.06	-3	170	-1.76%
2023/12/15	3.1	18.85	0	0.00	18.86	3.1	169	1.81%
2023/12/13	0	0.00	1	17.40	17.38	-1	163	-0.61%
2023/12/12	1	17.65	0	0.00	17.63	1	163	0.61%
2023/12/08	2	17.75	0	0.00	17.73	2	167	1.19%
2023/11/23	0	0.00	4	17.19	17.19	-4	161	-2.48%
2023/11/22	0	0.00	1	17.12	17.06	-1	161	-0.62%
2023/11/15	3	17.12	1	17.26	17.24	2	166	1.20%
2023/11/14	1	16.23	0	0.00	16.26	1	166	0.60%
2023/11/07	0	0.00	6	17.22	17.22	-6	165	-3.64%
2023/11/03	3	16.86	0	0.00	16.79	3	164	1.82%
2023/10/26	0	0.00	4	16.47	16.48	-4	150	-2.66%
2023/10/25	0	0.00	1	16.78	16.77	-1	147	-0.68%
2023/10/24	0	0.00	2	16.58	16.59	-2	147	-1.36%
2023/10/23	0	0.00	1	16.68	16.65	-1	146	-0.68%
2023/10/20	0	0.00	1	17.05	16.90	-1	142	-0.70%
2023/10/19	0	0.00	1	17.26	17.29	-1	138	-0.72%
2023/10/18	0	0.00	2	17.77	17.77	-2	137	-1.45%
2023/10/17	0	0.00	1	17.59	17.58	-1	138	-0.72%
2023/10/16	0	0.00	1	17.60	17.57	-1	142	-0.70%
2023/10/13	0	0.00	2	17.78	17.74	-2	145	-1.38%
2023/10/12	0	0.00	4	17.98	18.05	-4	145	-2.75%
2023/10/06	0	0.00	1	17.16	17.17	-1	147	-0.68%
2023/10/05	0	0.00	1	17.29	17.29	-1	145	-0.69%
2023/10/04	0	0.00	7	17.23	17.24	-7	145	-4.82%
2023/10/03	3	17.95	0	0.00	17.95	3	138	2.17%
2023/09/26	1	19.08	0	0.00	19.09	1	126	0.79%
2023/09/25	1	19.30	0	0.00	19.29	1	128	0.78%
2023/09/22	1	19.42	0	0.00	19.44	1	127	0.78%
2023/09/20	1	19.60	0	0.00	19.60	1	125	0.80%
2023/09/15	0	0.00	4	19.97	19.99	-4	127	-3.14%
2023/09/08	3	19.45	0	0.00	19.45	3	127	2.35%
2023/09/07	1	19.50	0	0.00	19.50	1	130	0.77%
2023/08/23	0	0.00	6	19.56	19.56	-6	129	-4.63%
2023/08/21	1	19.52	0	0.00	19.52	1	129	0.77%
2023/08/18	2	19.65	0	0.00	19.59	2	128	1.55%
2023/08/17	0	0.00	1	19.89	19.98	-1	122	-0.82%
2023/08/16	1	20.22	0	0.00	20.22	1	120	0.83%
2023/08/15	1	20.62	0	0.00	20.66	1	119	0.84%
2023/08/14	1	20.74	0	0.00	20.68	1	117	0.85%
2023/08/09	1	20.86	0	0.00	20.90	1	116	0.86%
2023/07/18	0	0.00	2	22.34	22.35	-2	115	-1.73%
2023/07/13	0	0.00	1	21.79	21.87	-1	110	-0.91%
2023/07/07	1	20.94	0	0.00	20.94	1	110	0.90%
2023/06/20	0	0.00	3.1	21.55	21.55	-3.1	116	-2.68%
2023/06/09	0	0.00	1	21.69	21.69	-1	124	-0.80%
2023/05/30	1	20.97	0	0.00	20.98	1	121	0.82%
2023/05/15	0	0.00	3	21.61	21.59	-3	126	-2.38%
2023/05/08	3	21.21	0	0.00	21.24	3	122	2.46%
2023/03/20	0.1	20.80	0	0.00	20.78	0.1	126	0.05%
2023/03/17	0.1	21.50	0	0.00	21.29	0.1	119	0.05%
2023/03/15	1	21.99	0	0.00	21.98	1	115	0.87%
2023/02/24	1	21.79	0	0.00	21.84	1	119	0.83%
2023/02/23	1	22.12	0	0.00	22.13	1	115	0.87%
2023/02/22	1	22.24	0	0.00	22.24	1	112	0.89%
2023/02/17	1	22.55	0	0.00	22.54	1	118	0.85%
2023/02/13	1	22.15	0	0.00	22.31	1	131	0.76%
2023/02/09	1	22.68	0	0.00	22.72	1	133	0.75%
2023/02/08	0	0.00	5.3	22.80	22.89	-5.3	137	-3.83%
2023/02/06	3	22.96	0	0.00	22.77	3	145	2.06%
2023/02/03	0	0.00	1	23.03	23.06	-1	152	-0.66%
2023/01/31	1	22.73	0	0.00	22.74	1	169	0.59%
2023/01/05	1	22.10	0	0.00	22.09	1	175	0.57%
2022/12/28	4	22.29	0	0.00	22.20	4	193	2.07%
2022/12/27	1	22.75	0	0.00	22.72	1	193	0.52%
2022/12/26	1	22.71	0	0.00	22.74	1	196	0.51%
2022/12/23	1	22.64	0	0.00	22.71	1	204	0.49%
2022/12/20	3	22.91	0	0.00	22.73	3	214	1.40%
2022/12/15	2	23.93	0	0.00	23.93	2	227	0.88%
2022/12/13	2	23.27	0	0.00	23.24	2	260	0.77%
2022/12/09	0	0.00	5	23.06	23.04	-5	280	-1.78%
2022/12/05	1	23.70	0	0.00	23.70	1	327	0.31%
2022/11/22	0	0.00	1	23.32	23.31	-1	436	-0.23%
2022/11/21	0.7	23.70	0	0.00	23.49	0.7	441	0.15%
2022/11/18	0	0.00	1	23.79	23.74	-1	451	-0.22%
2022/11/17	0	0.00	4	23.57	23.60	-4	456	-0.88%
2022/11/16	0	0.00	3	23.78	23.77	-3	463	-0.65%
2022/11/15	0	0.00	2	23.46	23.48	-2	472	-0.42%
2022/10/24	0	0.00	1	20.72	20.69	-1	625	-0.16%
2022/10/17	1	20.42	0	0.00	20.51	1	638	0.16%
2022/10/13	1	20.75	0	0.00	20.68	1	649	0.15%
2022/10/12	2	21.25	0	0.00	21.25	2	646	0.31%
2022/10/11	1	21.35	0	0.00	21.35	1	650	0.15%
2022/10/07	5	22.26	0	0.00	22.22	5	647	0.77%
2022/09/30	1	22.39	0	0.00	22.40	1	660	0.15%
2022/09/26	0	0.00	3	23.29	23.24	-3	650	-0.46%
2022/09/21	1	24.76	0	0.00	24.71	1	649	0.15%
2022/09/05	0	0.00	3	24.28	24.30	-3	569	-0.53%
2022/09/01	0	0.00	2	24.87	24.87	-2	571	-0.35%
2022/08/31	1	25.02	0	0.00	25.07	1	566	0.18%
2022/08/29	0	0.00	0.3	25.13	25.13	-0.3	570	-0.06%
2022/08/26	3	25.60	3.2	25.60	25.59	-0.2	563	-0.03%
2022/08/25	5	25.29	0	0.00	25.28	5	561	0.89%
2022/08/24	3	24.69	0	0.00	24.62	3	554	0.54%
2022/08/19	0	0.00	2	25.39	25.51	-2	557	-0.36%
2022/08/15	2	26.14	0	0.00	26.14	2	540	0.37%
2022/08/11	0	0.00	3	26.02	26.11	-3	541	-0.55%
2022/08/10	0	0.00	2	25.01	24.87	-2	519	-0.38%
2022/08/08	0	0.00	3	24.53	24.74	-3	524	-0.57%
2022/08/05	0	0.00	5	24.37	24.36	-5	513	-0.97%
2022/08/04	0	0.00	2	23.97	23.89	-2	511	-0.39%
2022/08/03	0	0.00	4	24.06	24.08	-4	503	-0.79%
2022/08/02	0	0.00	3	23.85	23.72	-3	509	-0.59%
2022/08/01	0	0.00	1	24.14	24.14	-1	517	-0.19%
2022/07/28	1	22.05	0	0.00	22.05	1	502	0.20%
2022/07/20	0	0.00	2	21.50	21.44	-2	538	-0.37%
2022/07/19	1	21.25	0.2	21.15	21.20	0.8	546	0.15%
2022/07/18	1	20.97	0	0.00	20.96	1	571	0.18%
2022/07/11	0	0.00	1	21.63	21.53	-1	607	-0.16%
2022/06/28	0	0.00	4	21.28	21.29	-4	677	-0.59%
2022/06/21	1	20.61	0	0.00	20.65	1	719	0.14%
2022/06/20	2	20.30	0	0.00	20.16	2	743	0.27%
2022/06/06	0	0.00	2	21.27	21.37	-2	1,014	-0.20%
2022/06/02	0	0.00	1	20.65	20.65	-1	1,044	-0.10%
2022/05/18	0	0.00	1	19.36	19.39	-1	1,829	-0.05%
2022/05/13	1	18.29	0	0.00	18.31	1	1,848	0.05%
2022/05/12	2	18.37	0	0.00	18.32	2	1,848	0.11%
2022/05/11	1	18.84	0	0.00	18.84	1	1,861	0.05%
2022/05/10	3	18.77	0	0.00	19.03	3	1,885	0.16%
2022/05/09	3	19.70	0	0.00	19.71	3	1,892	0.16%
2022/05/06	1	20.43	8	20.45	20.46	-7	1,884	-0.37%
2022/05/05	1	21.33	0	0.00	21.33	1	1,886	0.05%
2022/04/25	2	20.53	0	0.00	20.50	2	2,234	0.09%
2022/04/22	1	20.94	4.8	20.89	21.03	-3.8	2,255	-0.17%
2022/04/21	2	22.26	0	0.00	22.23	2	2,267	0.09%
2022/04/18	1	22.14	0	0.00	22.12	1	2,343	0.04%
2022/04/15	1	22.27	0	0.00	22.27	1	2,381	0.04%
2022/04/14	0	0.00	1	22.60	22.59	-1	2,421	-0.04%
2022/04/13	1	22.39	0	0.00	22.39	1	2,458	0.04%
2022/04/12	1	22.60	14	22.62	22.63	-13	2,484	-0.52%
2022/04/11	3	22.72	0	0.00	22.68	3	2,523	0.12%
2022/04/08	4	23.09	4	23.13	23.12	0	2,560	0.00%
2022/04/07	7	23.26	1	23.25	23.23	6	2,604	0.23%
2022/04/06	15	23.78	0	0.00	23.86	15	2,642	0.57%
2022/03/31	2	23.20	0	0.00	23.19	2	2,715	0.07%
2022/03/30	2	23.37	4	23.33	23.33	-2	2,765	-0.07%
2022/03/28	0	0.00	5	22.92	22.93	-5	2,865	-0.17%
2022/03/25	0	0.00	6	23.39	23.40	-6	2,919	-0.21%
2022/03/24	0	0.00	2	23.16	23.19	-2	2,964	-0.07%
2022/03/23	1	23.27	4	23.31	23.32	-3	3,016	-0.10%
2022/03/22	12	22.60	0	0.00	22.78	12	3,047	0.39%
2022/03/21	0	0.00	2	22.82	22.84	-2	3,097	-0.06%
2022/03/15	1	21.37	0	0.00	21.30	1	3,299	0.03%
2022/03/14	2	22.22	0	0.00	22.23	2	3,369	0.06%
2022/03/11	2	22.36	0	0.00	22.34	2	3,423	0.06%
2022/03/10	1	22.64	6.1	22.67	22.65	-5.1	3,500	-0.15%
2022/03/09	2	22.66	0	0.00	22.90	2	3,501	0.06%
2022/03/08	1	21.05	0	0.00	21.05	1	3,386	0.03%
2022/03/07	7	20.13	0	0.00	20.20	7	3,420	0.20%
2022/03/04	6	20.44	0	0.00	20.44	6	3,456	0.17%
2022/03/03	7	21.15	9	21.05	21.15	-2	3,567	-0.06%
2022/03/02	1	21.45	0	0.00	21.40	1	3,660	0.03%
2022/03/01	0.1	21.07	1	21.28	21.29	-0.9	3,429	-0.03%
2022/02/25	0	0.00	2	19.25	19.37	-2	2,093	-0.10%
2022/02/24	7	18.09	0	0.00	17.93	7	1,931	0.36%
2022/02/23	1	18.55	0	0.00	18.58	1	1,934	0.05%
2022/02/22	4	18.70	0	0.00	18.65	4	2,000	0.20%
2022/02/21	2	19.03	0	0.00	19.07	2	2,075	0.10%
2022/02/18	1	19.34	0	0.00	19.39	1	2,150	0.05%
2022/02/17	1	19.37	0	0.00	19.32	1	2,287	0.04%
2022/02/15	3	18.62	0	0.00	18.59	3	2,471	0.12%
2022/02/14	4	18.78	0	0.00	18.78	4	2,650	0.15%
2022/02/11	6	19.07	0	0.00	19.04	6	2,880	0.21%
2022/02/08	3	18.68	0	0.00	18.64	3	3,525	0.09%
2022/02/07	2	18.53	1	18.50	18.76	1	4,080	0.02%
2022/01/26	0	0.00	1	18.34	18.34	-1	4,862	-0.02%
2022/01/25	3	18.46	0	0.00	18.46	3	6,016	0.05%
2022/01/24	1.1	18.78	0	0.00	18.79	1.1	7,639	0.01%
2022/01/21	2	19.39	0	0.00	19.49	2	12,843	0.02%

FT潔淨能源相關文章

FT潔淨能源相關影音