富邦特選高股息30 (00900)-富邦-新竹券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.2	15.93	8.1	15.94	15.91	-7.9	22,857	-0.03%
2024/05/10	8	15.93	54.8	15.92	15.96	-46.8	22,924	-0.20%
2024/05/09	2.1	15.79	12	15.87	15.78	-9.9	22,803	-0.04%
2024/05/08	7.1	15.85	13.1	15.88	15.86	-6	22,827	-0.03%
2024/05/07	1	15.88	39	15.91	15.90	-38	22,841	-0.17%
2024/05/06	4	15.92	111.8	15.91	15.91	-107.8	22,687	-0.48%	大賣/鉅額交易
2024/05/03	0.1	15.83	12.5	15.86	15.75	-12.4	22,492	-0.06%
2024/05/02	0	0.00	93	15.67	15.79	-93	22,507	-0.41%
2024/04/30	1	15.61	6	15.64	15.60	-5	22,532	-0.02%
2024/04/29	7	15.66	14.5	15.63	15.67	-7.5	22,664	-0.03%
2024/04/26	10	15.38	13	15.36	15.40	-3	22,711	-0.01%
2024/04/25	3	15.30	15.3	15.31	15.28	-12.3	22,788	-0.05%
2024/04/24	2.1	15.32	5	15.25	15.33	-2.9	22,862	-0.01%
2024/04/23	3.1	15.09	13.3	15.10	15.12	-10.2	22,964	-0.04%
2024/04/22	17	15.13	169.2	15.19	15.09	-152.2	23,065	-0.66%	大賣/鉅額交易
2024/04/19	25.4	15.13	58	15.12	15.10	-32.6	22,928	-0.14%
2024/04/18	2.1	15.45	30	15.48	15.50	-27.9	22,762	-0.12%
2024/04/17	2.1	15.42	134	15.48	15.50	-131.9	22,766	-0.58%	大賣/鉅額交易
2024/04/16	34.1	15.36	64.6	15.33	15.36	-30.5	22,781	-0.13%
2024/04/15	4.4	15.80	33	15.82	15.79	-28.6	22,618	-0.13%
2024/04/12	0	0.00	7	15.91	15.93	-7	22,705	-0.03%
2024/04/11	15	15.86	2	15.84	15.88	13	22,742	0.06%
2024/04/10	10.1	15.97	7	15.99	15.98	3.1	22,821	0.01%
2024/04/09	2.1	15.88	87	15.86	15.93	-84.9	22,919	-0.37%
2024/04/08	26.3	15.78	42.1	15.78	15.81	-15.8	23,003	-0.07%
2024/04/03	3.2	15.84	24.5	15.87	15.85	-21.3	22,979	-0.09%
2024/04/02	1.3	15.94	40	15.94	15.95	-38.7	23,035	-0.17%
2024/04/01	4.3	15.85	23	15.88	15.85	-18.7	23,075	-0.08%
2024/03/29	12.1	15.85	81.4	15.96	16.00	-69.3	23,220	-0.30%
2024/03/28	66	15.98	50	16.09	15.98	16	23,050	0.07%
2024/03/27	66.1	15.78	129.7	15.85	15.97	-63.7	22,725	-0.28%	大賣/
2024/03/26	11.5	15.86	87.1	15.71	15.71	-75.6	22,496	-0.34%
2024/03/25	9.2	15.81	14	15.83	15.81	-4.8	22,290	-0.02%
2024/03/22	20.7	15.85	35.2	15.91	15.89	-14.5	22,339	-0.06%
2024/03/21	29.1	16.18	111.1	16.22	16.14	-82	22,115	-0.37%	大賣/
2024/03/20	38.6	16.33	76.5	16.37	16.17	-37.9	22,115	-0.17%
2024/03/19	22.1	15.97	197.1	16.00	16.08	-175	22,138	-0.79%	大賣/鉅額交易
2024/03/18	16	15.48	59.9	15.49	15.65	-43.9	21,633	-0.20%
2024/03/15	24.5	15.56	52	15.61	15.46	-27.5	21,563	-0.13%
2024/03/14	42.3	15.79	236.1	15.78	15.74	-193.8	21,504	-0.90%	大賣/鉅額交易
2024/03/13	84	15.93	101.5	15.98	16.06	-17.5	21,287	-0.08%	大賣/
2024/03/12	29	15.60	119.5	15.61	15.73	-90.5	20,630	-0.44%	大賣/
2024/03/11	47	15.30	114.5	15.30	15.30	-67.5	20,149	-0.34%	大賣/
2024/03/08	60.6	15.42	811.2	15.39	15.36	-750.6	19,717	-3.81%	大賣/鉅額交易
2024/03/07	13.6	15.05	631.2	15.05	15.18	-617.6	18,341	-3.37%	大賣/鉅額交易
2024/03/06	16	14.73	54.1	14.76	14.82	-38.1	17,296	-0.22%
2024/03/05	3.2	14.65	118.6	14.65	14.71	-115.3	17,058	-0.68%	大賣/鉅額交易
2024/03/04	14.5	14.53	69	14.52	14.58	-54.5	17,214	-0.32%
2024/03/01	7.1	14.42	217.9	14.39	14.40	-210.8	17,007	-1.24%	大賣/鉅額交易
2024/02/29	13.2	14.33	24	14.35	14.37	-10.9	16,833	-0.06%
2024/02/27	13.3	14.34	52.2	14.36	14.34	-38.9	16,641	-0.23%
2024/02/26	21.3	14.37	101.6	14.37	14.44	-80.3	16,393	-0.49%	大賣/
2024/02/23	37.1	14.34	72	14.34	14.31	-34.9	16,017	-0.22%
2024/02/22	16.6	14.25	72.7	14.19	14.30	-56.1	16,015	-0.35%
2024/02/21	59.1	14.10	58.7	14.07	14.10	0.4	15,760	0.00%
2024/02/20	3.1	14.03	105.9	14.02	14.05	-102.8	15,657	-0.66%	大賣/鉅額交易
2024/02/19	12.1	13.80	44.9	13.81	13.87	-32.8	15,367	-0.21%
2024/02/16	38.4	13.78	76.1	13.75	13.77	-37.8	15,564	-0.24%
2024/02/15	47.6	13.76	43.2	13.78	13.78	4.4	15,549	0.03%
2024/02/05	22.3	13.72	159.3	13.68	13.75	-137	15,504	-0.88%	大賣/鉅額交易
2024/02/02	6.8	13.78	336.5	13.77	13.77	-329.7	15,382	-2.14%	大賣/鉅額交易
2024/02/01	6	13.81	62.8	13.81	13.81	-56.7	15,349	-0.37%
2024/01/31	13.3	13.84	32	13.81	13.86	-18.7	15,552	-0.12%
2024/01/30	7.1	13.90	20.6	13.90	13.90	-13.5	15,572	-0.09%
2024/01/29	12	13.85	10	13.86	13.90	2	15,695	0.01%
2024/01/26	24.4	13.79	1	13.79	13.78	23.4	15,701	0.15%
2024/01/25	18.1	13.88	9	13.88	13.88	9.1	15,781	0.06%
2024/01/24	0.7	13.92	16.1	13.92	13.88	-15.4	15,660	-0.10%
2024/01/23	11	13.79	40.4	13.79	13.80	-29.3	15,512	-0.19%
2024/01/22	47	13.74	75	13.73	13.75	-28	15,414	-0.18%
2024/01/19	11	13.64	24	13.65	13.70	-13	15,259	-0.08%
2024/01/18	9.1	13.57	7.5	13.56	13.61	1.7	15,244	0.01%
2024/01/17	24.5	13.59	68	13.58	13.54	-43.5	15,089	-0.29%
2024/01/16	14.1	13.70	1	13.73	13.69	13.1	15,016	0.09%
2024/01/15	12.4	13.79	62.1	13.79	13.82	-49.7	14,975	-0.33%
2024/01/12	28	13.71	11	13.70	13.71	17	14,925	0.11%
2024/01/11	12.5	13.67	9.5	13.68	13.68	3	14,856	0.02%
2024/01/10	12.1	13.63	23	13.63	13.65	-10.9	14,983	-0.07%
2024/01/09	18.8	13.70	36	13.70	13.68	-17.2	14,911	-0.12%
2024/01/08	39	13.78	12	13.77	13.75	27	14,829	0.18%
2024/01/05	23.1	13.73	22	13.73	13.71	1.1	14,767	0.01%
2024/01/04	29.2	13.72	52	13.72	13.72	-22.8	14,841	-0.15%
2024/01/03	37.8	13.70	7.1	13.72	13.70	30.7	14,925	0.21%
2024/01/02	24.4	13.79	12.8	13.79	13.82	11.6	14,776	0.08%
2023/12/29	13.1	13.74	1.2	13.76	13.78	11.9	14,727	0.08%
2023/12/28	82.5	13.80	34	13.80	13.76	48.5	14,762	0.33%
2023/12/27	14.2	13.84	25	13.84	13.83	-10.8	14,763	-0.07%
2023/12/26	3.8	13.75	36	13.76	13.77	-32.3	14,760	-0.22%
2023/12/25	42.2	13.71	12	13.70	13.67	30.2	14,577	0.21%
2023/12/22	2.3	13.77	42.3	13.78	13.78	-39.9	14,416	-0.28%
2023/12/21	22.3	13.75	72	13.74	13.78	-49.7	14,378	-0.35%
2023/12/20	14.2	13.83	49	13.82	13.84	-34.8	14,312	-0.24%
2023/12/19	26.6	13.76	9.2	13.76	13.81	17.4	14,248	0.12%
2023/12/18	40.2	13.90	37.6	13.88	13.91	2.6	14,213	0.02%
2023/12/15	116.2	13.95	63	13.93	13.92	53.2	14,122	0.38%	大買/
2023/12/14	24.1	13.84	128	13.85	13.87	-103.9	13,887	-0.75%	大賣/鉅額交易
2023/12/13	36.7	13.63	62.1	13.64	13.65	-25.4	13,422	-0.19%
2023/12/12	33.2	13.53	104.4	13.55	13.52	-71.2	13,314	-0.53%	大賣/
2023/12/11	46.7	13.40	33.4	13.41	13.43	13.3	13,246	0.10%
2023/12/08	27.1	13.40	46.3	13.40	13.39	-19.2	13,116	-0.15%
2023/12/07	3.2	13.34	13	13.32	13.30	-9.8	12,911	-0.08%
2023/12/06	6.2	13.34	36	13.36	13.34	-29.8	12,981	-0.23%
2023/12/05	7.6	13.27	45	13.26	13.30	-37.4	12,870	-0.29%
2023/12/04	5.1	13.34	104.5	13.34	13.33	-99.5	12,866	-0.77%	大賣/
2023/12/01	6.2	13.27	120.7	13.26	13.27	-114.5	12,740	-0.90%	大賣/鉅額交易
2023/11/30	28.2	13.28	19.8	13.29	13.31	8.4	12,852	0.07%
2023/11/29	25.1	13.27	106.6	13.27	13.26	-81.5	12,812	-0.64%	大賣/
2023/11/28	0.1	13.03	10.1	13.12	13.13	-10	12,354	-0.08%
2023/11/27	18.2	13.02	4	13.02	13.00	14.2	12,212	0.12%
2023/11/24	53.2	13.05	4	13.05	13.04	49.2	12,229	0.40%
2023/11/22	15.1	13.02	44	13.03	13.02	-28.9	12,334	-0.23%
2023/11/21	37.1	13.06	61	13.05	13.06	-23.9	12,526	-0.19%
2023/11/20	14.6	12.93	56	12.92	12.95	-41.4	12,464	-0.33%
2023/11/17	86.2	12.91	182	12.91	12.91	-95.8	12,472	-0.77%	大賣/
2023/11/16	26.3	12.86	18	12.89	12.86	8.3	12,412	0.07%
2023/11/15	56.2	13.07	141.4	13.08	13.07	-85.3	12,366	-0.69%	大賣/
2023/11/14	26	12.95	36.6	12.96	12.98	-10.6	12,311	-0.09%
2023/11/13	32.1	12.96	18	12.99	12.94	14.1	12,490	0.11%
2023/11/10	20	12.95	125	12.94	12.97	-105	12,999	-0.81%	大賣/鉅額交易
2023/11/09	2.2	12.99	34.8	13.02	13.02	-32.6	14,395	-0.23%
2023/11/08	11	13.00	92	13.03	13.01	-81	16,068	-0.50%
2023/11/07	32	12.91	22	12.91	12.92	10	16,798	0.06%
2023/11/06	9.7	12.93	86.9	12.92	12.92	-77.2	18,038	-0.43%
2023/11/03	1.1	12.80	37	12.79	12.81	-35.9	18,940	-0.19%
2023/11/02	27.1	12.75	58.3	12.75	12.75	-31.2	20,345	-0.15%
2023/11/01	2	12.52	41	12.54	12.58	-39	20,788	-0.19%
2023/10/31	25.2	12.50	7	12.53	12.43	18.2	21,629	0.08%
2023/10/30	1	12.50	5	12.55	12.56	-4	22,984	-0.02%
2023/10/27	5	12.44	52	12.47	12.47	-47	23,132	-0.20%
2023/10/26	39.3	12.41	6	12.46	12.42	33.3	23,571	0.14%
2023/10/25	30.5	12.59	9	12.60	12.60	21.5	23,771	0.09%
2023/10/24	26.4	12.44	22	12.46	12.54	4.4	23,950	0.02%
2023/10/23	96.1	12.45	7	12.49	12.42	89.1	23,954	0.37%
2023/10/20	63.9	12.44	12	12.53	12.54	51.9	24,038	0.22%
2023/10/19	3.1	12.58	4	12.61	12.62	-0.9	24,099	0.00%
2023/10/18	32.4	12.63	16.2	12.62	12.59	16.2	24,192	0.07%
2023/10/17	42.3	12.80	73	12.79	12.74	-30.7	24,095	-0.13%
2023/10/16	30.1	12.79	12	12.78	12.78	18.1	24,264	0.07%
2023/10/13	49.2	12.84	21	12.84	12.85	28.2	24,659	0.11%
2023/10/12	3.1	12.83	25.6	12.89	12.91	-22.5	24,937	-0.09%
2023/10/11	114	12.87	37	12.88	12.84	77	25,292	0.30%	大買/
2023/10/06	8.1	12.74	45.1	12.73	12.75	-37	25,545	-0.14%
2023/10/05	110	12.71	27	12.69	12.71	83	25,752	0.32%	大買/
2023/10/04	15.1	12.56	86	12.56	12.60	-70.9	25,819	-0.27%
2023/10/03	48.1	12.75	310	12.74	12.70	-261.9	25,752	-1.02%	大賣/鉅額交易
2023/10/02	31.3	12.75	167.5	12.75	12.76	-136.2	25,771	-0.53%	大賣/鉅額交易
2023/09/28	320	12.60	25	12.58	12.62	295	25,770	1.14%	大買/鉅額交易
2023/09/27	19	12.52	31	12.51	12.55	-12	25,830	-0.05%
2023/09/26	26.1	12.58	132	12.65	12.57	-105.9	26,103	-0.41%	大賣/鉅額交易
2023/09/25	11	12.66	144.7	12.68	12.67	-133.7	26,236	-0.51%	大賣/鉅額交易
2023/09/22	53	12.50	22	12.48	12.58	31	26,257	0.12%
2023/09/21	87.1	12.55	47	12.53	12.52	40.1	26,349	0.15%
2023/09/20	13	12.70	28.2	12.76	12.68	-15.2	26,289	-0.06%
2023/09/19	43.1	12.78	415	12.78	12.76	-371.9	26,388	-1.41%	大賣/鉅額交易
2023/09/18	17	12.80	19	12.81	12.81	-2	26,396	-0.01%
2023/09/15	30	12.83	39.1	12.81	12.86	-9.1	26,480	-0.03%
2023/09/14	8	12.74	23.1	12.74	12.77	-15	26,393	-0.06%
2023/09/13	22.2	12.59	39.2	12.60	12.62	-17	26,299	-0.06%
2023/09/12	4.6	12.56	20	12.55	12.58	-15.4	26,385	-0.06%
2023/09/11	36.2	12.51	66	12.51	12.52	-29.8	26,478	-0.11%
2023/09/08	16.5	12.60	20	12.61	12.61	-3.5	26,418	-0.01%
2023/09/07	11.3	12.66	30	12.67	12.62	-18.7	26,526	-0.07%
2023/09/06	31.5	12.66	15.1	12.67	12.67	16.5	26,572	0.06%
2023/09/05	14	12.62	41.7	12.62	12.66	-27.7	26,641	-0.10%
2023/09/04	109	12.55	84.1	12.51	12.56	24.9	26,588	0.09%	大買/
2023/09/01	42.1	12.51	29	12.53	12.51	13.1	26,540	0.05%
2023/08/31	29	12.49	4.3	12.53	12.52	24.7	26,575	0.09%
2023/08/30	26	12.48	281	12.51	12.51	-255	26,616	-0.96%	大賣/鉅額交易
2023/08/29	107	12.40	355	12.40	12.43	-248	26,940	-0.92%	大買/大賣/鉅額交易
2023/08/28	49	12.36	329.2	12.38	12.36	-280.2	26,906	-1.04%	大賣/鉅額交易
2023/08/25	85.6	12.39	0	0.00	12.38	85.6	26,873	0.32%
2023/08/24	40	12.53	41.2	12.57	12.52	-1.2	26,757	0.00%
2023/08/23	26	12.41	32	12.44	12.47	-6	26,778	-0.02%
2023/08/22	123.5	12.48	20.9	12.42	12.40	102.7	26,801	0.38%	大買/鉅額交易
2023/08/21	8	12.44	3.1	12.41	12.40	4.9	26,836	0.02%
2023/08/18	187.3	12.43	68.3	12.43	12.40	119	26,768	0.44%	大買/鉅額交易
2023/08/17	170.2	12.44	56	12.42	12.51	114.2	26,433	0.43%	大買/鉅額交易
2023/08/16	138.9	12.44	24	12.44	12.48	114.9	26,149	0.44%	大買/鉅額交易
2023/08/15	501.2	13.13	58.3	13.16	13.16	442.9	25,533	1.73%	大買/鉅額交易
2023/08/14	540.8	13.03	8	12.98	12.98	532.8	24,149	2.21%	大買/鉅額交易
2023/08/11	112.1	13.10	20	13.13	13.09	92.1	22,424	0.41%	大買/
2023/08/10	288.4	13.08	51	13.07	13.08	237.4	21,483	1.11%	大買/鉅額交易
2023/08/09	156.1	13.31	37	13.36	13.30	119.1	20,217	0.59%	大買/鉅額交易
2023/08/08	194.1	13.39	6	13.41	13.38	188.1	19,182	0.98%	大買/鉅額交易
2023/08/07	79	13.46	42	13.47	13.52	37	17,682	0.21%
2023/08/04	114.9	13.27	64	13.24	13.30	50.9	17,109	0.30%	大買/
2023/08/02	414.3	13.48	162.5	13.38	13.30	251.8	16,276	1.55%	大買/大賣/鉅額交易
2023/08/01	57	13.54	12	13.60	13.59	45	14,944	0.30%
2023/07/31	126	13.76	84	13.83	13.62	42	14,827	0.28%	大買/
2023/07/28	44.2	13.60	53	13.60	13.67	-8.8	14,600	-0.06%
2023/07/27	37	13.52	48	13.54	13.52	-11	14,757	-0.07%
2023/07/26	7.3	13.46	60	13.43	13.43	-52.7	14,570	-0.36%
2023/07/25	8.1	13.50	69	13.50	13.47	-60.9	14,538	-0.42%
2023/07/24	20.1	13.36	35	13.37	13.44	-14.9	14,358	-0.10%
2023/07/21	18.2	13.18	48.8	13.24	13.34	-30.6	14,278	-0.21%
2023/07/20	3.1	13.22	117	13.28	13.28	-113.9	14,356	-0.79%	大賣/鉅額交易
2023/07/19	9.5	13.24	72	13.39	13.18	-62.5	14,338	-0.44%
2023/07/18	19.3	13.47	136	13.58	13.37	-116.7	14,290	-0.82%	大賣/鉅額交易
2023/07/17	20.4	13.49	182.7	13.48	13.46	-162.3	13,898	-1.17%	大賣/鉅額交易
2023/07/14	21.6	13.33	182.8	13.32	13.44	-161.2	13,617	-1.18%	大賣/鉅額交易
2023/07/13	65	13.19	122.8	13.15	13.09	-57.8	13,153	-0.44%	大賣/
2023/07/12	12	12.87	63.9	12.83	12.86	-51.9	12,687	-0.41%
2023/07/11	11	12.68	440	12.64	12.66	-429	12,435	-3.45%	大賣/鉅額交易
2023/07/10	10.1	12.41	49.6	12.45	12.38	-39.5	12,277	-0.32%
2023/07/07	8.2	12.41	9	12.44	12.40	-0.8	12,280	-0.01%
2023/07/06	56.1	12.49	18	12.54	12.50	38.1	12,227	0.31%
2023/07/05	58	12.62	31	12.61	12.56	27	12,092	0.22%
2023/07/04	45	12.62	40	12.60	12.62	5	11,962	0.04%
2023/07/03	8.1	12.45	97.2	12.45	12.46	-89.1	11,721	-0.76%
2023/06/30	21	12.19	36	12.20	12.22	-15	11,553	-0.13%
2023/06/29	27	12.10	59	12.09	12.10	-32	11,487	-0.28%
2023/06/28	47	12.02	4	12.04	12.02	43	11,363	0.38%
2023/06/27	14.3	12.06	7	12.02	12.02	7.3	11,259	0.06%
2023/06/26	13	12.17	4	12.18	12.16	9	11,068	0.08%
2023/06/21	12	12.26	79	12.21	12.31	-67	11,006	-0.61%
2023/06/20	4	12.18	102	12.18	12.20	-98	10,842	-0.90%	大賣/
2023/06/19	0	0.00	43.4	12.31	12.27	-43.4	10,729	-0.40%
2023/06/16	34	12.40	26	12.41	12.35	8	10,579	0.08%
2023/06/15	35	12.43	54	12.38	12.43	-19	10,414	-0.18%
2023/06/14	9.3	12.31	40.2	12.31	12.30	-30.9	10,234	-0.30%
2023/06/13	4.6	12.19	27.5	12.19	12.22	-22.9	10,203	-0.22%
2023/06/12	18	12.16	41.1	12.16	12.12	-23.1	10,077	-0.23%
2023/06/09	8	12.08	59	12.07	12.12	-51	9,995	-0.51%
2023/06/08	30.1	12.04	31.5	12.01	12.00	-1.4	9,950	-0.01%
2023/06/07	12	12.07	28	12.07	12.07	-16	10,026	-0.16%
2023/06/06	10	12.02	6	12.04	12.02	4	10,048	0.04%
2023/06/05	3.7	12.08	27.4	12.04	12.05	-23.8	10,141	-0.23%
2023/06/02	6	12.01	58	12.05	12.00	-52	10,147	-0.51%
2023/06/01	1	11.79	4	11.79	11.82	-3	9,841	-0.03%
2023/05/31	3.1	11.85	10	11.85	11.84	-6.9	9,866	-0.07%
2023/05/30	12.1	11.87	52	11.85	11.84	-39.9	9,872	-0.40%
2023/05/29	26	11.85	72	11.86	11.87	-46	9,799	-0.47%
2023/05/26	22	11.75	32.6	11.73	11.71	-10.6	9,635	-0.11%
2023/05/25	1	11.53	119.7	11.60	11.64	-118.7	9,628	-1.23%	大賣/鉅額交易
2023/05/24	21.1	11.52	70	11.52	11.56	-48.9	9,536	-0.51%
2023/05/23	6.1	11.54	36.9	11.53	11.55	-30.8	9,528	-0.32%
2023/05/22	15	11.51	93.3	11.52	11.50	-78.3	9,495	-0.82%
2023/05/19	5.1	11.46	32	11.46	11.50	-26.9	9,538	-0.28%
2023/05/18	70	11.42	31	11.40	11.42	39	9,505	0.41%
2023/05/17	25	11.32	34	11.30	11.33	-9	9,617	-0.09%
2023/05/16	18.1	11.25	7.3	11.25	11.27	10.9	9,622	0.11%
2023/05/15	19.2	11.15	58	11.16	11.17	-38.8	9,742	-0.40%
2023/05/12	13	11.12	36	11.11	11.21	-23	9,799	-0.23%
2023/05/11	6.1	11.17	1.8	11.21	11.16	4.2	9,795	0.04%
2023/05/10	5.1	11.23	125	11.21	11.23	-120	9,911	-1.21%	大賣/鉅額交易
2023/05/09	6	11.27	78	11.27	11.29	-72	9,927	-0.73%
2023/05/08	5	11.32	72.5	11.31	11.32	-67.5	10,118	-0.67%
2023/05/05	17.7	11.34	13	11.31	11.30	4.7	10,306	0.05%
2023/05/04	29.1	11.29	142	11.29	11.33	-112.9	10,519	-1.07%	大賣/鉅額交易
2023/05/03	23.3	11.28	92.3	11.28	11.31	-69	10,386	-0.66%
2023/05/02	60.1	11.40	7	11.37	11.42	53.1	10,081	0.53%
2023/04/28	13	11.34	3	11.35	11.36	10	10,325	0.10%
2023/04/27	21.3	11.27	6	11.26	11.28	15.3	10,254	0.15%
2023/04/26	22.6	11.17	5	11.13	11.19	17.6	10,281	0.17%
2023/04/25	53.2	11.32	23	11.30	11.21	30.2	10,246	0.29%
2023/04/24	7.2	11.41	0	0.00	11.46	7.2	10,025	0.07%
2023/04/21	32.1	11.47	63	11.48	11.40	-30.9	9,973	-0.31%
2023/04/20	9.7	11.60	50	11.60	11.58	-40.3	9,844	-0.41%
2023/04/19	12.6	11.66	10	11.68	11.65	2.6	9,888	0.03%
2023/04/18	8.2	11.74	1	11.72	11.71	7.2	9,851	0.07%
2023/04/17	63.8	11.77	2	11.78	11.80	61.8	9,777	0.63%
2023/04/14	14.6	11.78	4.2	11.78	11.78	10.4	9,748	0.11%
2023/04/13	28.5	11.73	10	11.74	11.71	18.5	9,738	0.19%
2023/04/12	12	11.80	17.5	11.80	11.81	-5.5	9,679	-0.06%
2023/04/11	5	11.74	32	11.76	11.76	-27	9,639	-0.28%
2023/04/10	21.1	11.70	0	0.00	11.72	21.1	9,713	0.22%
2023/04/07	2.1	11.68	24.7	11.68	11.70	-22.6	9,695	-0.23%
2023/04/06	32.6	11.63	2	11.64	11.63	30.6	9,694	0.32%
2023/03/31	14.1	11.71	109	11.70	11.71	-94.9	9,670	-0.98%	大賣/
2023/03/30	1	11.64	10	11.61	11.65	-9	9,635	-0.09%
2023/03/29	5.4	11.55	8	11.63	11.56	-2.6	9,610	-0.03%
2023/03/28	17.4	11.63	0	0.00	11.61	17.4	9,700	0.18%
2023/03/27	1.3	11.73	10.7	11.75	11.75	-9.4	9,645	-0.10%
2023/03/24	14.2	11.73	21.1	11.74	11.75	-6.9	9,634	-0.07%
2023/03/23	5.2	11.71	27.5	11.73	11.73	-22.3	9,604	-0.23%
2023/03/22	9	11.69	33.9	11.69	11.71	-24.9	9,578	-0.26%
2023/03/21	103.1	11.65	7.2	11.63	11.60	95.8	9,550	1.00%	大買/
2023/03/20	19.2	11.59	3.1	11.59	11.59	16	9,558	0.17%
2023/03/17	11.1	11.55	15.2	11.55	11.59	-4.1	9,502	-0.04%
2023/03/16	17.6	11.43	67	11.45	11.42	-49.5	9,523	-0.52%
2023/03/15	5	11.55	162.1	11.60	11.52	-157.1	9,458	-1.66%	大賣/鉅額交易
2023/03/14	21.5	11.53	16.1	11.53	11.53	5.4	9,464	0.06%
2023/03/13	84.4	11.62	95	11.52	11.64	-10.6	9,410	-0.11%
2023/03/10	18.3	11.66	24.1	11.70	11.65	-5.9	9,297	-0.06%
2023/03/09	30.5	11.81	21.8	11.81	11.79	8.7	9,268	0.09%
2023/03/08	19.5	11.73	80	11.74	11.76	-60.5	9,189	-0.66%
2023/03/07	6.3	11.73	22.1	11.80	11.81	-15.8	9,021	-0.17%
2023/03/06	63.1	11.74	47.7	11.74	11.73	15.4	8,917	0.17%
2023/03/03	28.1	11.54	47.6	11.55	11.57	-19.5	8,950	-0.22%
2023/03/02	13.2	11.46	27.7	11.44	11.46	-14.5	8,937	-0.16%
2023/03/01	36.2	11.29	52.1	11.30	11.38	-16	8,831	-0.18%
2023/02/24	6.3	11.39	14.1	11.39	11.37	-7.8	8,748	-0.09%
2023/02/23	22.2	11.38	148.9	11.37	11.36	-126.7	8,633	-1.47%	大賣/鉅額交易
2023/02/22	15.1	11.19	4	11.17	11.18	11.1	8,537	0.13%
2023/02/21	1.2	11.27	12	11.20	11.27	-10.9	8,598	-0.13%
2023/02/20	30.4	11.14	31	11.15	11.14	-0.7	8,705	-0.01%
2023/02/17	44.9	11.08	44	11.06	11.08	0.9	8,811	0.01%
2023/02/16	87.1	11.15	15	11.16	11.16	72.1	8,839	0.82%
2023/02/15	74.3	11.22	152	11.21	11.21	-77.7	8,922	-0.87%	大賣/
2023/02/14	51	11.31	44.4	11.30	11.31	6.6	8,802	0.07%
2023/02/13	59.6	11.19	0.6	11.22	11.19	59	8,832	0.67%
2023/02/10	5.4	11.29	40	11.32	11.29	-34.7	8,742	-0.40%
2023/02/09	13	11.35	1.1	11.34	11.35	11.9	8,739	0.14%
2023/02/08	13	11.38	19	11.36	11.37	-6	8,723	-0.07%
2023/02/07	73	11.19	4	11.22	11.21	69	8,607	0.80%
2023/02/06	66.6	11.19	65.8	11.18	11.17	0.8	8,641	0.01%
2023/02/03	92	11.29	52	11.29	11.33	40	8,423	0.47%
2023/02/02	22.1	11.25	181	11.24	11.28	-158.9	8,158	-1.95%	大賣/鉅額交易
2023/02/01	12	11.09	14	11.09	11.10	-2	7,892	-0.03%
2023/01/31	62	11.01	45.1	11.01	11.00	16.9	7,823	0.22%
2023/01/30	50.2	10.97	66	10.96	11.00	-15.8	7,671	-0.21%
2023/01/17	10.1	10.74	10.3	10.75	10.75	-0.2	7,516	0.00%
2023/01/16	2.3	10.72	3.5	10.74	10.71	-1.2	7,590	-0.02%
2023/01/13	21.3	10.75	12.2	10.72	10.72	9.1	7,581	0.12%
2023/01/12	13.5	10.79	5	10.76	10.76	8.5	7,579	0.11%
2023/01/11	28.9	10.82	21	10.84	10.84	7.9	7,624	0.10%
2023/01/10	147	10.81	31.2	10.78	10.81	115.8	7,690	1.51%	大買/鉅額交易
2023/01/09	8	10.71	14	10.74	10.78	-6	7,844	-0.08%
2023/01/06	19	10.59	0	0.00	10.60	19	7,836	0.24%
2023/01/05	7	10.48	1	10.45	10.45	6	7,990	0.08%
2023/01/04	4	10.43	0	0.00	10.42	4	8,121	0.05%
2023/01/03	2.1	10.41	0	0.00	10.46	2.1	8,373	0.02%
2022/12/30	9	10.43	0	0.00	10.39	9	8,411	0.11%
2022/12/29	2.1	10.29	3	10.32	10.36	-0.9	8,441	-0.01%
2022/12/28	30.2	10.39	30	10.42	10.35	0.2	8,490	0.00%
2022/12/27	22	10.57	17	10.62	10.57	5	8,429	0.06%
2022/12/26	81	10.53	3.3	10.54	10.52	77.7	8,520	0.91%
2022/12/23	18.3	10.57	0	0.00	10.58	18.3	8,775	0.21%
2022/12/22	13	10.67	11	10.67	10.68	2	9,040	0.02%
2022/12/21	3	10.51	61	10.50	10.51	-58	9,542	-0.61%
2022/12/20	36.5	10.54	20	10.48	10.48	16.5	9,732	0.17%
2022/12/19	43.1	10.66	32	10.65	10.64	11.1	10,107	0.11%
2022/12/16	21.1	10.69	2.1	10.74	10.71	19	10,245	0.19%
2022/12/15	1.1	10.84	0	0.00	10.81	1.1	10,453	0.01%
2022/12/14	10	10.76	0	0.00	10.76	10	10,616	0.09%
2022/12/13	2.3	10.70	5	10.73	10.67	-2.7	10,709	-0.03%
2022/12/12	1.3	10.60	101	10.63	10.70	-99.7	10,881	-0.92%	大賣/
2022/12/09	63	10.71	0	0.00	10.72	63	10,987	0.57%
2022/12/08	20.5	10.60	5	10.65	10.65	15.5	11,090	0.14%
2022/12/07	27.3	10.77	75	10.71	10.68	-47.7	11,147	-0.43%
2022/12/06	27.5	10.88	20	10.85	10.80	7.5	11,202	0.07%
2022/12/05	90.6	10.99	29.9	11.01	10.97	60.7	11,234	0.54%
2022/12/02	33.1	10.94	0	0.00	10.95	33.1	11,256	0.29%
2022/12/01	9	10.97	255	10.98	10.97	-246	11,376	-2.16%	大賣/鉅額交易
2022/11/30	8.1	10.84	30	10.85	10.87	-21.9	11,397	-0.19%
2022/11/29	1.1	10.71	31	10.68	10.77	-29.9	11,505	-0.26%
2022/11/28	6.3	10.74	22	10.71	10.74	-15.7	11,658	-0.14%
2022/11/25	25	10.81	23	10.82	10.78	2	11,927	0.02%
2022/11/24	7.2	10.78	116.4	10.77	10.81	-109.2	11,832	-0.92%	大賣/鉅額交易
2022/11/23	6.1	10.66	52	10.67	10.68	-45.9	11,854	-0.39%
2022/11/22	26.8	10.59	46	10.59	10.60	-19.3	12,244	-0.16%
2022/11/21	6.5	10.65	33	10.66	10.63	-26.5	12,353	-0.21%
2022/11/18	7	10.69	13	10.70	10.68	-6	12,449	-0.05%
2022/11/17	4	10.66	72.1	10.65	10.71	-68.1	12,690	-0.54%
2022/11/16	40.1	10.62	103	10.66	10.68	-62.9	13,079	-0.48%	大賣/
2022/11/15	65	10.74	58	10.73	10.75	7	13,331	0.05%
2022/11/14	19.6	10.69	94	10.68	10.70	-74.4	13,468	-0.55%
2022/11/11	56.7	10.58	23.3	10.58	10.58	33.4	13,779	0.24%
2022/11/10	31	10.35	8	10.35	10.35	23	15,104	0.15%
2022/11/09	21.1	10.36	160	10.36	10.37	-138.9	15,946	-0.87%	大賣/鉅額交易
2022/11/08	11	10.29	202	10.29	10.27	-191	16,913	-1.13%	大賣/鉅額交易
2022/11/07	7	10.19	20	10.19	10.22	-13	17,373	-0.07%
2022/11/04	27.1	9.98	62	10.01	10.04	-34.9	17,530	-0.20%
2022/11/03	36.2	9.93	24	9.96	9.98	12.2	17,736	0.07%
2022/11/02	17.3	9.95	10.5	9.93	9.96	6.9	17,980	0.04%
2022/11/01	8.1	9.88	2	9.90	9.89	6.1	18,169	0.03%
2022/10/31	3.2	9.85	29	9.84	9.82	-25.9	18,451	-0.14%
2022/10/28	36.2	9.83	41	9.82	9.77	-4.8	18,832	-0.03%
2022/10/27	4.1	9.86	3	9.86	9.85	1.1	19,951	0.01%
2022/10/26	7.2	9.72	0	0.00	9.77	7.2	21,434	0.03%
2022/10/25	19.1	9.72	5	9.73	9.73	14.1	21,435	0.07%
2022/10/24	5.2	9.86	20	9.91	9.82	-14.8	21,347	-0.07%
2022/10/21	7.1	9.81	20	9.82	9.79	-12.9	21,303	-0.06%
2022/10/20	14.1	9.74	4	9.75	9.83	10.1	21,277	0.05%
2022/10/19	18.5	9.94	20	9.95	9.90	-1.6	21,231	-0.01%
2022/10/18	11.9	9.88	6	9.86	9.89	5.9	21,185	0.03%
2022/10/17	129.2	9.64	91	9.70	9.75	38.2	21,196	0.18%	大買/
2022/10/14	13.1	9.80	2	9.84	9.78	11.1	21,057	0.05%
2022/10/13	45.3	9.72	16.4	9.71	9.65	29	21,031	0.14%
2022/10/12	19.1	9.82	0	0.00	9.86	19.1	20,866	0.09%
2022/10/11	84.5	9.88	2	9.89	9.87	82.5	20,827	0.40%
2022/10/07	12.3	10.11	19	10.15	10.07	-6.7	20,655	-0.03%
2022/10/06	7.3	10.22	6	10.21	10.22	1.3	20,616	0.01%
2022/10/05	19.1	10.24	12.3	10.25	10.22	6.8	20,674	0.03%
2022/10/04	2.7	10.13	19	10.13	10.15	-16.3	20,661	-0.08%
2022/10/03	8.1	9.89	65	9.88	9.92	-56.9	20,582	-0.28%
2022/09/30	28.3	9.89	0.3	9.93	9.97	28	20,603	0.14%
2022/09/29	95.1	10.01	32	10.05	10.00	63.1	20,423	0.31%
2022/09/28	79.1	10.02	32	10.02	9.96	47.1	20,229	0.23%
2022/09/27	40	10.18	6	10.18	10.21	34	19,811	0.17%
2022/09/26	132.9	10.30	39	10.27	10.23	93.9	19,874	0.47%	大買/
2022/09/23	93.6	10.54	0	0.00	10.52	93.6	19,643	0.48%
2022/09/22	48.3	10.48	30	10.50	10.55	18.3	19,670	0.09%
2022/09/21	41.3	10.65	2	10.64	10.63	39.3	19,471	0.20%
2022/09/20	30.1	10.76	8	10.75	10.76	22.1	19,344	0.11%
2022/09/19	34.2	10.80	3	10.84	10.77	31.2	19,293	0.16%
2022/09/16	21.1	10.85	18	10.87	10.85	3.1	19,181	0.02%
2022/09/15	18	10.85	66	10.96	10.95	-48	19,226	-0.25%
2022/09/14	32.9	10.78	8	10.81	10.82	24.9	19,211	0.13%
2022/09/13	41.3	10.93	7	10.93	10.95	34.3	19,170	0.18%
2022/09/12	35	10.85	64	10.83	10.86	-29	19,251	-0.15%
2022/09/08	1.2	10.56	42	10.71	10.71	-40.8	19,271	-0.21%
2022/09/07	45.5	10.51	36	10.49	10.50	9.5	19,231	0.05%
2022/09/06	72.4	10.63	19	10.63	10.63	53.4	19,057	0.28%
2022/09/05	26.2	10.67	1	10.66	10.67	25.2	18,906	0.13%
2022/09/02	112.5	10.73	75	10.74	10.71	37.5	18,827	0.20%	大買/
2022/09/01	144.1	10.75	19	10.76	10.75	125.1	18,673	0.67%	大買/鉅額交易
2022/08/31	33.1	10.87	261	10.90	10.91	-227.9	18,331	-1.24%	大賣/鉅額交易
2022/08/30	46	10.85	4	10.87	10.87	42	18,236	0.23%
2022/08/29	138.7	10.79	91	10.79	10.79	47.7	18,128	0.26%	大買/
2022/08/26	43.2	11.00	53.5	11.02	11.02	-10.3	17,757	-0.06%
2022/08/25	17.1	10.91	3	10.92	10.94	14.1	17,636	0.08%
2022/08/24	193.3	10.87	46	10.86	10.85	147.3	17,585	0.84%	大買/鉅額交易
2022/08/23	192.8	10.92	73	10.91	10.90	119.8	17,298	0.69%	大買/鉅額交易
2022/08/22	143.7	11.00	51.1	11.00	10.99	92.6	16,802	0.55%	大買/
2022/08/19	48.3	11.06	35.8	11.07	11.05	12.5	16,416	0.08%
2022/08/18	202.2	11.00	283	11.00	11.03	-80.8	16,155	-0.50%	大買/大賣/
2022/08/17	413.9	11.02	111	11.02	11.03	302.9	15,765	1.92%	大買/大賣/鉅額交易
2022/08/16	393.8	11.38	197	11.39	11.38	196.8	14,340	1.37%	大買/大賣/鉅額交易
2022/08/15	409	12.48	224	12.48	12.50	185	13,429	1.38%	大買/大賣/鉅額交易
2022/08/12	344.8	12.25	11	12.27	12.28	333.8	12,382	2.70%	大買/鉅額交易
2022/08/11	202	12.25	15	12.24	12.28	187	11,914	1.57%	大買/鉅額交易
2022/08/10	88.1	12.11	19.4	12.10	12.14	68.7	11,705	0.59%
2022/08/09	110.1	12.12	11	12.12	12.15	99.1	11,479	0.86%	大買/
2022/08/08	136.1	12.12	8	12.10	12.19	128.1	11,267	1.14%	大買/鉅額交易
2022/08/05	29.1	12.23	62	12.24	12.21	-32.9	11,050	-0.30%
2022/08/04	159.1	12.04	177	12.06	12.10	-17.9	11,005	-0.16%	大買/大賣/
2022/08/03	280.3	12.21	247	12.23	12.23	33.3	10,744	0.31%	大買/大賣/
2022/08/02	350.5	12.45	664.5	12.53	12.64	-314	9,763	-3.22%	大買/大賣/鉅額交易
2022/08/01	6	11.72	5.6	11.73	11.74	0.4	8,471	0.01%
2022/07/29	31	11.66	34	11.66	11.65	-3	8,556	-0.04%
2022/07/28	15.2	11.58	3	11.60	11.57	12.2	8,586	0.14%
2022/07/27	8	11.51	0	0.00	11.58	8	8,556	0.09%
2022/07/26	15	11.58	11	11.61	11.57	4	8,613	0.05%
2022/07/25	5	11.68	0.3	11.71	11.69	4.7	8,672	0.05%
2022/07/22	51	11.69	299	11.68	11.70	-248	8,741	-2.84%	大賣/鉅額交易
2022/07/21	42.2	11.61	36	11.70	11.73	6.2	9,004	0.07%
2022/07/20	19.1	11.67	17	11.67	11.66	2.1	9,157	0.02%
2022/07/19	16	11.53	26	11.52	11.56	-10	9,625	-0.10%
2022/07/18	34	11.53	2	11.51	11.56	32	9,807	0.33%
2022/07/15	18.1	11.36	0	0.00	11.37	18.1	9,824	0.18%
2022/07/14	23.2	11.37	28	11.40	11.42	-4.8	9,895	-0.05%
2022/07/13	11.1	11.43	32	11.44	11.41	-20.9	9,953	-0.21%
2022/07/12	30.1	11.16	13	11.12	11.15	17.1	10,204	0.17%
2022/07/11	6	11.46	0	0.00	11.44	6	10,279	0.06%
2022/07/08	189	11.53	298	11.50	11.49	-109	10,320	-1.06%	大買/大賣/鉅額交易
2022/07/07	91.3	11.33	28.1	11.24	11.39	63.2	10,358	0.61%
2022/07/06	51.2	11.34	3	11.38	11.25	48.2	10,648	0.45%
2022/07/05	18.3	11.55	18	11.70	11.62	0.3	11,262	0.00%
2022/07/04	52.1	11.60	34	11.58	11.60	18.1	11,371	0.16%
2022/07/01	31.2	11.80	40	11.82	11.69	-8.8	11,771	-0.07%
2022/06/30	38.3	12.05	6	12.05	12.01	32.3	11,729	0.28%
2022/06/29	4.6	12.32	20	12.31	12.32	-15.5	11,738	-0.13%
2022/06/28	37.1	12.44	2	12.42	12.44	35.1	11,762	0.30%
2022/06/27	57.1	12.59	32	12.60	12.56	25.1	11,797	0.21%
2022/06/24	6.1	12.44	52	12.52	12.44	-46	11,843	-0.39%
2022/06/23	25.2	12.50	21	12.50	12.42	4.2	12,052	0.04%
2022/06/22	24.3	12.64	10	12.59	12.57	14.3	12,009	0.12%
2022/06/21	5	12.73	134	12.70	12.83	-129	11,973	-1.08%	大賣/鉅額交易
2022/06/20	47.1	12.67	14.8	12.73	12.57	32.3	12,043	0.27%
2022/06/17	49.5	12.85	43	12.84	12.86	6.5	11,860	0.05%
2022/06/16	21.3	13.08	0	0.00	12.96	21.3	11,842	0.18%
2022/06/15	15	13.12	66	13.14	13.09	-51	11,843	-0.43%
2022/06/14	7	13.10	55	13.08	13.14	-48	12,037	-0.40%
2022/06/13	13	13.13	60.3	13.16	13.15	-47.3	12,258	-0.39%
2022/06/10	5.3	13.39	34	13.36	13.41	-28.8	12,446	-0.23%
2022/06/09	12	13.47	20	13.47	13.47	-8	12,650	-0.06%
2022/06/08	55.2	13.53	13	13.52	13.51	42.2	12,824	0.33%
2022/06/07	1.3	13.45	0	0.00	13.44	1.3	13,126	0.01%
2022/06/06	17.4	13.50	22	13.48	13.51	-4.6	13,322	-0.03%
2022/06/02	3.2	13.49	12	13.46	13.48	-8.8	14,165	-0.06%
2022/06/01	6	13.54	3.2	13.59	13.54	2.8	15,123	0.02%
2022/05/31	10	13.38	39.7	13.41	13.50	-29.7	15,286	-0.19%
2022/05/30	172	13.35	62	13.37	13.39	110	15,524	0.71%	大買/鉅額交易
2022/05/27	12	13.12	38	13.15	13.15	-26	15,641	-0.17%
2022/05/26	23.1	13.07	4	13.09	12.96	19.1	15,962	0.12%
2022/05/25	11.3	12.95	2	12.96	13.03	9.3	16,225	0.06%
2022/05/24	13.1	12.96	5	12.98	12.94	8.1	16,892	0.05%
2022/05/23	10.3	13.03	17	13.01	13.02	-6.7	16,978	-0.04%
2022/05/20	13.1	13.06	20	13.07	13.07	-6.9	17,528	-0.04%
2022/05/19	24.1	12.95	11	12.95	13.00	13.1	17,846	0.07%
2022/05/18	17.1	13.14	15	13.11	13.17	2.1	18,042	0.01%
2022/05/17	53.5	13.03	19	13.04	13.03	34.5	18,177	0.19%
2022/05/16	17.2	12.98	15	13.01	13.04	2.2	18,336	0.01%
2022/05/13	53.1	12.98	59	12.97	12.99	-5.9	18,403	-0.03%
2022/05/12	93.4	13.02	69.8	13.03	12.94	23.6	18,659	0.13%
2022/05/11	86.4	13.18	49	13.17	13.15	37.4	18,513	0.20%
2022/05/10	57.2	13.16	25	13.23	13.28	32.2	18,627	0.17%
2022/05/09	46.5	13.36	34	13.36	13.31	12.5	18,728	0.07%
2022/05/06	36.4	13.62	19	13.60	13.64	17.4	18,773	0.09%
2022/05/05	32.3	13.87	12.3	13.85	13.84	20.1	19,043	0.11%
2022/05/04	14	13.77	2	13.73	13.77	12	19,436	0.06%
2022/05/03	67	13.70	10	13.68	13.74	57	20,681	0.28%
2022/04/29	32.9	13.78	20.3	13.78	13.77	12.6	21,707	0.06%
2022/04/28	37.2	13.60	16	13.61	13.68	21.2	23,029	0.09%
2022/04/27	103.9	13.50	122	13.51	13.54	-18.1	23,211	-0.08%	大買/大賣/
2022/04/26	47.1	13.80	13	13.80	13.78	34.1	23,416	0.15%
2022/04/25	188.8	13.88	373.6	13.91	13.83	-184.8	23,514	-0.79%	大買/大賣/鉅額交易
2022/04/22	44.9	14.17	3	14.18	14.22	41.9	23,337	0.18%
2022/04/21	11.1	14.32	6	14.35	14.31	5.1	24,345	0.02%
2022/04/20	27.5	14.29	7.2	14.32	14.29	20.3	24,646	0.08%
2022/04/19	28	14.33	121	14.38	14.30	-93	25,087	-0.37%	大賣/
2022/04/18	98.2	14.23	34	14.21	14.22	64.2	25,611	0.25%
2022/04/15	56.1	14.35	26	14.37	14.36	30.1	25,950	0.12%
2022/04/14	66.1	14.45	11	14.46	14.45	55.1	26,717	0.21%
2022/04/13	22.4	14.41	15	14.42	14.46	7.4	27,358	0.03%
2022/04/12	112.2	14.28	7	14.25	14.31	105.2	27,514	0.38%	大買/鉅額交易
2022/04/11	206.9	14.41	78	14.37	14.35	128.9	27,609	0.47%	大買/鉅額交易
2022/04/08	143.9	14.53	31	14.54	14.57	112.9	27,779	0.41%	大買/鉅額交易
2022/04/07	240.3	14.60	17.2	14.66	14.52	223.1	27,919	0.80%	大買/鉅額交易
2022/04/06	50.3	14.69	12	14.70	14.74	38.3	27,521	0.14%
2022/04/01	55.1	14.73	26.5	14.77	14.80	28.6	27,782	0.10%
2022/03/31	22	14.86	6	14.86	14.85	16	28,116	0.06%
2022/03/30	76.3	14.89	22	14.89	14.91	54.3	29,083	0.19%
2022/03/29	26.1	14.87	14	14.91	14.87	12.1	30,711	0.04%
2022/03/28	108.1	14.78	13	14.86	14.88	95.1	34,090	0.28%	大買/
2022/03/25	62.1	14.94	5	14.97	14.94	57.1	34,303	0.17%
2022/03/24	24	14.99	12	14.99	15.00	12	34,683	0.03%
2022/03/23	27.1	15.05	66.5	15.04	15.03	-39.4	35,158	-0.11%
2022/03/22	29	14.99	27.4	15.01	15.00	1.6	35,562	0.00%
2022/03/21	9.1	15.03	18.5	15.04	15.02	-9.4	36,100	-0.03%
2022/03/18	31	14.99	1	15.02	15.02	30	36,552	0.08%
2022/03/17	335.3	15.01	34	15.02	15.04	301.3	37,097	0.81%	大買/鉅額交易
2022/03/16	31.3	14.85	24	14.96	14.84	7.3	37,462	0.02%
2022/03/15	15.2	14.93	4.2	14.94	14.90	11	37,772	0.03%
2022/03/14	18	15.03	49.5	15.05	15.08	-31.5	38,124	-0.08%
2022/03/11	10	14.95	11	14.96	14.96	-1	38,554	0.00%
2022/03/10	50	14.95	85	14.97	15.01	-35	39,065	-0.09%
2022/03/09	91.3	14.63	23	14.61	14.67	68.3	39,452	0.17%
2022/03/08	275.5	14.60	141	14.63	14.50	134.5	39,964	0.34%	大買/大賣/鉅額交易
2022/03/07	299.5	14.82	3	14.83	14.80	296.5	39,616	0.75%	大買/鉅額交易
2022/03/04	34.8	15.14	49	15.16	15.10	-14.2	39,116	-0.04%
2022/03/03	22	15.22	137	15.21	15.20	-115	39,639	-0.29%	大賣/鉅額交易
2022/03/02	12	15.10	154	15.11	15.15	-142	40,119	-0.35%	大賣/鉅額交易
2022/03/01	55	15.14	239.9	15.14	15.16	-184.9	40,812	-0.45%	大賣/鉅額交易
2022/02/25	107	14.92	93	14.94	14.94	14	41,173	0.03%	大買/
2022/02/24	272.1	14.97	109	14.94	14.90	163.1	41,669	0.39%	大買/大賣/鉅額交易
2022/02/23	20.5	15.14	31.3	15.15	15.17	-10.8	41,549	-0.03%
2022/02/22	219.7	15.01	23	15.07	15.05	196.7	42,303	0.46%	大買/鉅額交易
2022/02/21	72	15.20	253	15.22	15.25	-181	42,411	-0.43%	大賣/鉅額交易
2022/02/18	44.2	15.10	222	15.12	15.14	-177.8	42,931	-0.41%	大賣/鉅額交易
2022/02/17	71.1	15.04	78	15.09	15.06	-6.9	43,607	-0.02%
2022/02/16	12	15.04	128	15.04	15.05	-116	44,456	-0.26%	大賣/鉅額交易
2022/02/15	54	14.95	9	14.95	14.92	45	45,362	0.10%
2022/02/14	84	14.91	54	14.90	14.93	30	46,382	0.06%
2022/02/11	25	15.06	29	15.06	15.06	-4	47,122	-0.01%
2022/02/10	64.7	15.10	74	15.08	15.12	-9.3	48,368	-0.02%
2022/02/09	29	15.04	86	15.04	15.09	-57	49,433	-0.12%
2022/02/08	45.1	14.90	51	14.89	14.91	-5.9	50,559	-0.01%
2022/02/07	122.1	14.61	10	14.69	14.76	112.1	51,755	0.22%	大買/鉅額交易
2022/01/26	189.4	14.44	5.1	14.49	14.45	184.3	52,789	0.35%	大買/鉅額交易
2022/01/25	344.7	14.45	58	14.46	14.40	286.7	53,692	0.53%	大買/鉅額交易
2022/01/24	436	14.58	32.8	14.59	14.60	403.2	52,605	0.77%	大買/鉅額交易
2022/01/21	536.2	14.84	97	14.84	14.81	439.2	51,823	0.85%	大買/鉅額交易
2022/01/20	58.2	14.96	1	14.97	14.97	57.2	50,100	0.11%
2022/01/19	296.5	14.96	6	15.00	14.95	290.5	51,588	0.56%	大買/鉅額交易
2022/01/18	53.5	15.06	32	15.07	15.03	21.5	52,320	0.04%
2022/01/17	192	14.97	16	14.96	14.98	176	53,986	0.33%	大買/鉅額交易
2022/01/14	441.9	14.98	164	14.96	14.98	277.9	55,676	0.50%	大買/大賣/鉅額交易
2022/01/13	188.1	15.06	35.1	15.06	15.05	153	54,319	0.28%	大買/鉅額交易
2022/01/12	161.9	15.07	19	15.08	15.05	142.9	56,033	0.25%	大買/鉅額交易
2022/01/11	227.6	15.09	318.3	15.06	15.08	-90.7	57,280	-0.16%	大買/大賣/
2022/01/10	174.1	15.08	182.4	15.08	15.09	-8.3	58,659	-0.01%	大買/大賣/
2022/01/07	314.7	15.17	250	15.16	15.15	64.6	59,872	0.11%	大買/大賣/
2022/01/06	146.6	15.25	54	15.26	15.25	92.6	59,994	0.15%	大買/
2022/01/05	142.1	15.30	114	15.30	15.29	28.1	61,521	0.05%	大買/大賣/
2022/01/04	64.2	15.30	177	15.31	15.32	-112.8	65,853	-0.17%	大賣/鉅額交易
2022/01/03	283.4	15.35	223	15.39	15.29	60.4	70,130	0.09%	大買/大賣/
2021/12/30	111.3	15.41	42	15.41	15.41	69.3	72,010	0.10%	大買/
2021/12/29	167.1	15.38	45	15.37	15.39	122.1	79,814	0.15%	大買/鉅額交易
2021/12/28	165.1	15.35	140.1	15.35	15.35	25	91,972	0.03%	大買/大賣/
2021/12/27	318.2	15.29	526	15.29	15.29	-207.8	106,629	-0.19%	大買/大賣/鉅額交易
2021/12/24	203.3	15.28	112	15.31	15.24	91.3	130,107	0.07%	大買/大賣/
2021/12/23	569.6	15.32	531.2	15.31	15.28	38.4	161,508	0.02%	大買/大賣/
2021/12/22	742.4	15.48	1,261	15.49	15.42	-518.6	214,812	-0.24%	大買/大賣/鉅額交易