• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/208.334.782734.7434.81-18.71,834-1.02%
2024/11/1911.133.8700.0033.8411.11,8000.61%
2024/11/1810.133.3011.133.4733.51-11,788-0.05%
2024/11/15132.533.132.4932.57-2.11,761-0.12%
2024/11/143.233.583.333.5533.55-0.11,722-0.01%
2024/11/135.334.595.434.5034.16-0.11,670-0.01%
2024/11/126.335.91835.7235.83-1.71,559-0.11%
2024/11/1119.234.303.234.2534.04161,3751.16%
2024/11/081.231.96332.0132.06-1.81,224-0.15%
2024/11/0739.131.612.131.5031.39371,1743.15%
2024/11/0610.330.0700.0030.1910.31,1090.93%
2024/11/05428.41328.2728.4711,0260.10%
2024/11/011028.430.128.6428.719.91,2030.82%
2024/10/3010.130.3010.130.2330.2501,2050.00%
2024/10/2900.001430.5330.77-141,168-1.20%
2024/10/282029.4800.0029.49201,1171.79%
2024/10/25929.4700.0029.4991,1390.79%
2024/10/241729.24129.1829.15161,1471.39%
2024/10/2300.002129.3129.30-211,166-1.80%
2024/10/22729.3400.0029.4071,2210.57%
2024/10/2100.000.129.4729.42-0.11,2830.00%
2024/10/18128.950.229.0029.030.81,2960.06%
2024/10/1700.006.429.0729.05-6.41,319-0.48%
2024/10/1500.00128.8228.79-11,383-0.07%
2024/10/1400.00428.3528.44-41,489-0.27%
2024/10/110.227.5400.0027.560.21,4520.01%
2024/10/09227.6400.0027.6221,4670.14%
2024/10/08427.3400.0027.2741,4740.27%
2024/10/07627.66627.6627.6301,5170.00%
2024/10/04626.6800.0026.7561,5270.39%
2024/10/01727.021426.9926.97-71,632-0.43%
2024/09/2500.000.126.7726.78-0.11,7000.00%
2024/09/2400.000.226.6426.66-0.21,723-0.01%
2024/09/20626.596.726.5526.55-0.71,704-0.04%
2024/09/1800.00226.0526.05-21,781-0.11%
2024/09/12225.4600.0025.6021,8350.11%
2024/09/11725.1700.0025.0571,8440.38%
2024/09/1014.325.0000.0024.9714.31,8500.77%
2024/09/090.124.6000.0024.610.11,8600.01%
2024/09/06325.0700.0025.0231,8860.16%
2024/09/050.225.3300.0025.160.21,8950.01%
2024/09/044.725.1500.0025.084.71,9660.24%
2024/09/025.126.350.126.3626.3052,0120.25%
2024/08/29226.0800.0026.0722,0410.10%
2024/08/2800.00126.4626.55-12,044-0.05%
2024/08/2700.000.626.9626.87-0.62,045-0.03%
2024/08/2600.001.227.0627.05-1.22,069-0.06%
2024/08/23526.440.126.4826.594.92,0810.24%
2024/08/2200.000.126.7326.74-0.12,1070.00%
2024/08/21526.31126.3126.3342,1170.19%
2024/08/19226.1800.0026.0822,1450.09%
2024/08/15025.3100.0025.3202,2710.00%
2024/08/14225.2900.0025.2622,3160.09%
2024/08/1300.00124.9824.98-12,324-0.04%
2024/08/0900.00125.3325.13-12,395-0.04%
2024/08/082.324.553.424.4224.59-1.12,399-0.05%
2024/08/070.125.0000.0025.360.12,4070.00%
2024/08/06425.00724.8024.90-32,407-0.12%
2024/08/059.323.86124.0923.768.32,3460.35%
2024/08/0246.127.0100.0026.4346.12,2622.04%
2024/08/01127.4900.0027.5212,2430.04%
2024/07/30227.51327.4027.53-12,248-0.04%
2024/07/2900.00828.3728.44-82,281-0.35%
2024/07/26427.650.127.6727.783.92,2760.17%
2024/07/23129.3800.0029.2912,2720.04%
2024/07/22129.291429.4129.37-132,245-0.58%
2024/07/19928.5000.0028.5192,2170.41%
2024/07/187.129.299.529.2529.23-2.42,237-0.11%
2024/07/171.130.000.330.0430.030.82,2520.04%
2024/07/161.129.4484.129.4329.40-832,273-3.65%
2024/07/15527.923928.3228.31-342,325-1.46%
2024/07/1200.00326.8226.80-32,288-0.13%
2024/07/1100.001026.9226.91-102,365-0.42%
2024/07/10127.06227.1427.14-12,423-0.04%
2024/07/05126.69226.8226.53-12,606-0.04%
2024/07/04527.0000.0026.9652,6160.19%
2024/07/0300.00627.2027.17-62,638-0.23%
2024/07/0100.00627.4027.38-62,747-0.22%
2024/06/28227.349.527.3127.33-7.52,765-0.27%
2024/06/270.227.0900.0027.020.22,7800.01%
2024/06/25226.4500.0026.6922,8650.07%
2024/06/245.127.195126.9926.90-45.92,965-1.55%
2024/06/21527.41527.4027.3903,0200.00%
2024/06/2000.00427.4727.50-43,085-0.13%
2024/06/19327.4400.0027.4233,1120.10%
2024/06/1800.00127.3327.33-13,103-0.03%
2024/06/1300.000.127.7027.74-0.13,0640.00%
2024/06/121327.09327.0827.13103,0390.33%
2024/06/112027.501.227.3627.2218.83,0210.62%
2024/06/07127.6500.0027.7212,9360.03%
2024/06/06327.3400.0027.2932,8940.10%
2024/06/0400.001226.6526.66-122,836-0.42%
2024/06/03126.46226.4726.47-12,827-0.04%
2024/05/311526.451.126.4026.4513.92,8280.49%
2024/05/302.526.4300.0026.432.52,8350.09%
2024/05/2900.00226.8326.83-22,818-0.07%
2024/05/28126.671726.7226.66-162,800-0.57%
2024/05/244.126.203.726.2026.210.32,7880.01%
2024/05/23626.870.126.8326.865.92,7580.22%
2024/05/227.626.980.627.0626.9872,7440.26%
2024/05/213.627.31727.2327.32-3.52,705-0.13%
2024/05/2000.00525.9726.03-52,584-0.19%
2024/05/17125.57325.5625.56-22,536-0.08%
2024/05/16125.911325.8925.86-122,530-0.47%
2024/05/130.224.6100.0024.610.22,4670.01%
2024/05/102.225.10525.1025.10-2.82,440-0.11%
2024/05/094.224.91125.1024.883.22,4240.13%
2024/05/086.525.03425.0025.032.52,4060.10%
2024/05/072.125.1910.525.1825.26-8.42,379-0.35%
2024/05/060.624.811024.7024.69-9.42,342-0.40%
2024/05/038.124.29324.3024.295.12,3310.22%
2024/05/0211.223.8100.0023.8411.22,3100.49%
2024/04/305425.1300.0025.11542,2422.41%
2024/04/29225.45525.4125.41-32,218-0.14%
2024/04/252.125.0200.0024.992.12,1630.10%
2024/04/24825.651025.6325.64-22,124-0.09%
2024/04/23325.0000.0024.9932,0780.14%
2024/04/220.123.9500.0023.940.12,0330.01%
2024/04/19923.59123.4823.5281,9870.40%
2024/04/181723.880.623.9323.8516.41,8850.87%
2024/04/1716.126.4300.0026.4216.11,7980.90%
2024/04/1623.226.24126.2126.2722.21,7091.30%
2024/04/1520.227.1500.0027.2520.21,6301.24%
2024/04/12628.17228.0928.2041,5110.26%
2024/04/1111.127.7700.0027.8011.11,4350.77%
2024/04/101827.84227.8027.81161,3541.18%
2024/04/0914428.25228.2728.351421,23211.52% 大買/鉅額交易
2024/04/086.927.9400.0027.966.91,1640.59%
2024/04/033.228.42228.2828.431.21,0830.11%
2024/04/021229.10129.1029.08111,0541.04%
2024/04/0114.129.913.130.0029.78111,0061.09%
2024/03/29429.811.229.7729.822.89690.29%
2024/03/280.130.372.130.2430.27-2926-0.22%
2024/03/270.330.200.130.2130.230.28590.02%
2024/03/264.630.1100.0030.064.67130.64%
2024/03/251.128.9300.0028.791.15860.19%
2024/03/21129.3300.0029.4414560.22%
2024/03/1900.00127.8327.86-1438-0.23%
2024/03/14128.9400.0028.9714360.23%
2024/03/1100.000.427.8028.05-0.4454-0.10%
2024/03/0800.002.127.5827.55-2.1496-0.41%
2024/03/071.127.2200.0027.201.14920.21%
2024/03/06126.6100.0026.6114880.20%
2024/03/05127.5600.0027.5614750.21%
2024/03/0400.003.127.3027.21-3.1465-0.66%
2024/03/01126.6100.0026.6214550.22%
2024/02/29326.8300.0026.9334520.66%
2024/02/2100.00124.2724.24-1410-0.24%
2024/02/160.125.0200.0025.100.14170.02%
2024/02/15425.11325.2325.2514140.24%
2024/02/0200.00121.7821.72-1372-0.27%
2024/01/150.421.7100.0021.150.43990.09%
2024/01/120.122.5800.0021.710.13900.02%
2023/12/1500.00121.4621.49-1372-0.27%
2023/11/23118.7400.0018.7412860.35%
2023/07/3100.00220.3020.28-2243-0.82%
2023/07/2500.00120.3420.34-1245-0.41%
2023/07/1100.00119.6119.60-1266-0.38%
2023/07/0400.00119.1019.11-1290-0.34%
2023/06/29118.1300.0018.1313130.32%
2023/06/2800.00117.8517.87-1313-0.32%
2023/06/2000.00117.6317.61-1331-0.30%
2023/06/1500.00317.5417.54-3349-0.86%
2023/03/2200.00117.2517.26-1745-0.13%
2023/02/17117.58117.5817.5807900.00%
2023/02/16218.2400.0018.2328220.24%
2023/02/0300.00418.0918.11-4997-0.40%
2023/02/02117.7300.0017.7719930.10%
2023/01/1300.00116.1216.11-1990-0.10%
2023/01/10115.2600.0015.2319540.10%
2022/12/30114.5500.0014.5719740.10%
2022/11/1100.00215.7715.81-21,086-0.18%
2022/11/09115.6100.0015.6511,0270.10%
2022/10/2500.00216.1516.20-2958-0.21%
2022/10/14216.02215.8616.0201,0320.00%
2022/10/12215.7200.0015.7621,1820.17%
2022/10/11115.7800.0015.7911,4780.07%
2022/10/07116.7300.0016.6511,5200.07%
2022/09/2900.00416.0516.10-42,281-0.18%
2022/09/23115.6800.0015.6912,3620.04%
2022/09/22115.9100.0016.0112,3920.04%
2022/09/19116.5500.0016.5312,4930.04%
2022/09/14116.9400.0016.9712,5870.04%
2022/09/02116.2900.0016.2712,8370.04%
2022/09/01116.3900.0016.3912,8940.03%
2022/08/29416.4800.0016.5143,0840.13%
2022/08/24117.0300.0017.0513,3090.03%
2022/08/23117.001017.0017.01-93,386-0.27%
2022/08/22317.2800.0017.2833,4690.09%
2022/08/18118.3600.0018.3813,6490.03%
2022/08/111018.6700.0018.70104,3230.23%
2022/08/10317.7800.0017.7334,4820.07%
2022/07/13114.7800.0014.90137,0040.00%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音