• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.36
  • 漲跌
    ▲0.14
  • 漲幅
    +0.73%
  • 成交量
    809張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信臺灣智慧50 (00912)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/032319.401.119.4419.3621.92,0391.07%
2025/01/020.419.2300.0019.220.42,0660.02%
2024/12/316.319.3500.0019.376.32,1090.30%
2024/12/27119.57119.5719.5702,1410.00%
2024/12/260.419.4700.0019.510.42,1340.02%
2024/12/250.319.4800.0019.470.32,1300.01%
2024/12/2400.003219.5319.47-322,141-1.49%
2024/12/2300.004819.4519.45-482,147-2.23%
2024/12/200.219.1400.0019.160.22,1480.01%
2024/12/191.419.1900.0019.251.42,1570.06%
2024/12/18319.4200.0019.4332,1430.14%
2024/12/1700.00319.4319.43-32,125-0.14%
2024/12/1300.000.219.3819.36-0.22,085-0.01%
2024/12/05119.350.219.3619.360.82,0310.04%
2024/11/290.218.5600.0018.590.21,9820.01%
2024/11/28118.5700.0018.5711,9650.05%
2024/11/26218.9000.0018.9021,9470.10%
2024/11/15118.95019.0819.0011,8840.05%
2024/11/126.119.1700.0019.106.11,8610.33%
2024/11/1100.004019.3819.47-401,851-2.16%
2024/11/08419.5200.0019.4741,8490.22%
2024/11/06219.2900.0019.2221,8210.11%
2024/11/0500.00519.1419.14-51,821-0.27%
2024/11/042.119.0000.0019.112.11,8450.11%
2024/11/016.518.8000.0018.966.51,8480.35%
2024/10/303.519.0700.0019.003.51,8790.18%
2024/10/2920.218.991519.0319.045.21,8660.28%
2024/10/2817.819.3800.0019.3017.81,8270.98%
2024/10/251.319.3800.0019.341.31,8290.07%
2024/10/2441.819.2600.0019.2241.81,8332.28%
2024/10/2323.419.4200.0019.3823.41,8221.28%
2024/10/211.219.53119.5819.510.21,8340.01%
2024/10/183.519.651319.6019.63-9.51,782-0.53%
2024/10/1736.219.28119.2819.3135.21,7312.03%
2024/10/1636.120.3000.0020.4536.11,5732.29%
2024/10/153920.250.120.2620.2838.91,4402.70%
2024/10/1444.119.9700.0019.9944.11,3753.21%
2024/10/111019.8200.0019.79101,2150.82%
2024/10/071019.5400.0019.56101,1480.87%
2024/10/041.619.3000.0019.291.61,0990.15%
2024/09/23319.0500.0019.0831,1410.26%
2024/09/1900.000.118.7318.80-0.11,1830.00%
2024/09/1200.000.118.5018.70-0.11,2800.00%
2024/09/090.118.1500.0018.220.11,3160.01%
2024/09/0500.000.118.5118.30-0.11,3680.00%
2024/09/04218.2200.0018.1921,3960.14%
2024/08/27319.0400.0019.1131,4800.20%
2024/08/230.119.0100.0019.060.11,4920.00%
2024/08/20119.3000.0019.2711,4950.07%
2024/08/192019.2600.0019.21201,5051.33%
2024/08/1400.000.119.0018.90-0.11,5080.00%
2024/08/08117.8500.0017.8711,4790.07%
2024/08/0700.000.118.3218.11-0.11,4610.00%
2024/08/052.117.3600.0016.902.11,3880.15%
2024/08/02118.7000.0018.4511,3690.07%
2024/07/26218.710.119.1018.781.91,2770.15%
2024/07/2300.00119.0819.33-11,271-0.08%
2024/07/22519.0000.0018.9451,2610.40%
2024/07/19119.420.119.5619.410.91,2250.08%
2024/07/181.119.7800.0019.811.11,1960.09%
2024/07/175.120.3000.0020.125.11,1580.44%
2024/07/150.120.500.120.5620.50-0.11,155-0.01%
2024/07/1200.000.120.9520.47-0.11,121-0.01%
2024/07/1100.000.121.0020.96-0.11,1060.00%
2024/07/1000.00020.5520.6001,0970.00%
2024/07/0800.000.120.5120.53-0.11,0540.00%
2024/07/0500.001520.1620.17-151,033-1.45%
2024/07/0400.007.120.1820.16-7.11,019-0.70%
2024/07/020.119.4400.0019.480.19680.01%
2024/06/2700.001119.3519.36-11946-1.16%
2024/06/210.119.730.119.7319.7308440.00%
2024/06/1900.000.219.5919.65-0.2809-0.02%
2024/06/1800.000.119.1419.23-0.1802-0.01%
2024/06/1700.000.118.9918.94-0.1795-0.01%
2024/06/1400.00018.9218.9608050.00%
2024/06/1300.000.718.8118.80-0.7790-0.09%
2024/06/1200.000.118.5118.50-0.1775-0.01%
2024/06/1100.00018.3718.2807520.00%
2024/06/0600.005.418.3518.38-5.4725-0.74%
2024/06/04517.7800.0017.8357380.68%
2024/05/3100.000.117.9517.77-0.1738-0.02%
2024/05/30117.9100.0017.8717220.14%
2024/05/2900.000.118.2018.16-0.1734-0.01%
2024/05/1600.000.118.0417.89-0.1736-0.01%
2024/04/1900.00516.1916.28-5885-0.56%
2024/04/180.116.8500.0016.990.18580.02%
2024/04/151.117.4200.0017.401.18560.12%
2024/04/12117.6200.0017.5818600.12%
2024/04/11117.62117.5517.6208730.00%
2024/04/101.117.650.117.7017.6818750.12%
2024/04/090.217.5600.0017.620.29000.03%
2024/04/081.217.3500.0017.341.29150.13%
2024/03/2900.000.117.3217.34-0.1954-0.01%
2024/03/270.117.1800.0017.300.19490.01%
2024/03/261.217.3400.0017.311.29520.12%
2024/03/251.217.3100.0017.361.29490.13%
2024/03/22217.3000.0017.3329650.21%
2024/03/210.117.2900.0017.350.19690.01%
2024/03/190.117.0200.0017.030.19700.01%
2024/03/150.317.00017.1617.050.39790.03%
2024/03/121.217.010.117.0517.081.19660.12%
2024/03/0800.005.217.2117.05-5.2973-0.53%
2024/03/0700.00216.9816.99-2930-0.21%
2024/03/0400.000.116.6416.67-0.1916-0.01%
2024/03/010.116.450.116.4816.4809260.00%
2024/02/2600.00616.3216.35-6929-0.65%
2024/02/2300.000.116.3516.32-0.1925-0.01%
2024/02/201416.151.116.2216.2412.99611.34%
2024/02/1600.000.116.0216.01-0.1961-0.01%
2024/02/010.115.4700.0015.520.19330.01%
2024/01/311.115.4300.0015.441.19250.12%
2024/01/260.215.4500.0015.500.29110.02%
2024/01/25215.5000.0015.5028970.22%
2024/01/22515.38115.3415.3449180.44%
2024/01/19115.2500.0015.3219290.11%
2024/01/1100.00715.4515.46-7862-0.81%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音