國泰全球品牌50 (00916)-富邦-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
24.41
漲跌
▲0.05
漲幅
+0.21%
成交量
121張
產業
上市
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	24.32	24.36	-3	250	-1.20%
2024/11/19	0	0.00	2.7	24.30	24.29	-2.7	253	-1.07%
2024/11/18	0	0.00	5	24.24	24.29	-5	253	-1.97%
2024/11/15	0.1	24.42	1	24.40	24.42	-0.9	253	-0.36%
2024/11/14	0	0.00	2.8	24.51	24.54	-2.8	253	-1.09%
2024/11/13	0	0.00	3	24.36	24.36	-3	250	-1.20%
2024/11/12	0	0.00	0.3	24.31	24.36	-0.3	252	-0.10%
2024/11/11	0.8	24.24	10	24.25	24.28	-9.2	252	-3.65%
2024/11/08	2	24.07	0.1	24.06	24.09	1.9	252	0.75%
2024/11/07	3.1	23.87	0.1	23.91	23.87	2.9	243	1.20%
2024/11/06	0	23.46	0	0.00	23.37	0	246	0.02%
2024/11/01	4.1	22.99	0	0.00	23.01	4.1	251	1.62%
2024/10/30	0	0.00	0	23.85	23.62	0	254	0.00%
2024/10/25	0	0.00	4	23.29	23.25	-4	238	-1.68%
2024/10/24	5	23.21	0	0.00	23.20	5	239	2.09%
2024/10/23	0	0.00	5	23.38	23.37	-5	251	-1.99%
2024/10/21	2.4	23.42	0	0.00	23.35	2.4	258	0.94%
2024/10/18	2	23.38	0	23.39	23.38	2	260	0.75%
2024/10/08	1	22.92	0	0.00	22.92	1	273	0.37%
2024/10/07	0	0.00	2	23.16	23.21	-2	273	-0.73%
2024/09/30	1	22.98	2	22.94	22.95	-1	271	-0.37%
2024/09/20	0	0.00	0.5	22.96	23.01	-0.5	284	-0.17%
2024/09/13	0	0.00	4	22.61	22.66	-4	287	-1.39%
2024/09/12	4	22.50	3.1	22.41	22.51	0.9	294	0.31%
2024/09/05	25	22.32	0	0.00	22.22	25	297	8.40%
2024/09/02	0	0.00	0.4	22.65	22.66	-0.4	307	-0.14%
2024/08/30	0	0.00	2.6	22.48	22.51	-2.6	308	-0.85%
2024/08/26	0	0.00	1	22.42	22.43	-1	331	-0.30%
2024/08/21	0	22.46	1.2	22.49	22.50	-1.2	336	-0.35%
2024/08/19	0	22.47	0	0.00	22.38	0	338	0.01%
2024/08/16	0	22.48	3.1	22.54	22.51	-3.1	334	-0.92%
2024/08/15	0.1	22.21	0.1	22.20	22.15	0	332	-0.01%
2024/08/14	0.1	22.06	1	22.00	22.00	-0.9	334	-0.28%
2024/08/13	1	21.81	2	21.81	21.83	-1	341	-0.29%
2024/08/12	0.3	21.86	2	21.75	21.82	-1.7	343	-0.48%
2024/08/09	0	21.74	2	21.63	21.61	-2	341	-0.58%
2024/08/08	0	0.00	1	21.41	21.36	-1	340	-0.29%
2024/08/07	1.3	21.58	0	0.00	21.61	1.3	336	0.38%
2024/08/06	0.1	21.59	5	21.55	21.57	-5	335	-1.48%
2024/08/05	0.1	21.75	2	21.68	21.45	-2	330	-0.59%
2024/08/02	0	22.48	6	22.46	22.29	-6	321	-1.85%
2024/08/01	5	22.85	0	0.00	22.85	5	326	1.53%
2024/07/31	20	22.49	0	0.00	22.51	20	328	6.11%
2024/07/30	0.1	22.60	0	0.00	22.56	0.1	327	0.02%
2024/07/29	0	0.00	7	22.63	22.62	-7	334	-2.09%
2024/07/26	0.1	22.84	1	22.42	22.43	-0.9	332	-0.28%
2024/07/22	0.1	23.05	0	0.00	23.02	0.1	323	0.02%
2024/07/19	1	23.08	0	0.00	23.09	1	320	0.33%
2024/07/18	0.1	23.31	3	23.26	23.25	-2.9	320	-0.92%
2024/07/17	1	23.50	1	23.45	23.44	0	315	0.00%
2024/07/16	2	23.50	0.2	23.52	23.52	1.8	315	0.57%
2024/07/15	0	0.00	0	23.34	23.34	0	321	-0.01%
2024/07/12	4.1	23.20	0	0.00	23.20	4.1	323	1.25%
2024/07/11	1	23.60	0	0.00	23.59	1	316	0.32%
2024/07/10	0	0.00	0.1	23.50	23.50	-0.1	323	-0.03%
2024/07/08	2.1	23.45	0	0.00	23.41	2.1	328	0.65%
2024/07/05	0	0.00	1	23.20	23.16	-1	326	-0.31%
2024/07/04	0	0.00	0	23.16	23.16	0	325	-0.01%
2024/07/03	2	23.09	0	0.00	23.13	2	324	0.62%
2024/07/01	0.1	22.66	1	22.56	22.63	-0.9	325	-0.29%
2024/06/28	2	22.87	4	22.83	22.84	-2	324	-0.62%
2024/06/27	4	22.61	8.2	22.61	22.62	-4.2	320	-1.32%
2024/06/26	2	22.48	0	0.00	22.48	2	324	0.62%
2024/06/24	2.1	22.31	2	22.30	22.28	0.1	324	0.03%
2024/06/21	5	22.30	1	22.30	22.29	4	323	1.23%
2024/06/20	2	22.30	0	0.00	22.30	2	335	0.60%
2024/06/18	2	22.56	0	0.00	22.55	2	340	0.59%
2024/06/17	0.1	22.39	0	0.00	22.34	0.1	339	0.02%
2024/06/14	1	22.35	0	0.00	22.39	1	339	0.29%
2024/06/13	0	0.00	0.1	22.28	22.34	-0.1	341	-0.01%
2024/06/12	0	0.00	0.5	22.10	22.17	-0.5	346	-0.15%
2024/06/11	1	21.90	0.7	21.92	21.90	0.3	349	0.09%
2024/06/07	0	0.00	0.2	21.88	21.90	-0.2	352	-0.05%
2024/06/06	3	21.85	0	0.00	21.84	3	368	0.82%
2024/06/05	0	0.00	0.6	21.72	21.72	-0.6	356	-0.17%
2024/06/04	2.5	21.65	0	0.00	21.64	2.5	366	0.68%
2024/06/03	5.4	21.59	0	21.60	21.58	5.3	376	1.42%
2024/05/31	0.1	21.49	0	0.00	21.46	0.1	377	0.03%
2024/05/30	0.1	21.54	0	0.00	21.48	0.1	385	0.01%
2024/05/28	3	21.63	5	21.65	21.65	-2	387	-0.52%
2024/05/23	2	21.84	5	21.85	21.85	-3	398	-0.75%
2024/05/22	0	0.00	0.1	21.84	21.85	-0.1	404	-0.01%
2024/05/21	1	21.80	0.1	21.83	21.80	0.9	415	0.22%
2024/05/20	0	0.00	0.5	21.83	21.81	-0.5	418	-0.13%
2024/05/17	0	0.00	1	21.70	21.69	-1	420	-0.24%
2024/05/14	0.3	21.60	0	0.00	21.58	0.3	434	0.07%
2024/05/13	0	0.00	0.3	21.56	21.61	-0.3	443	-0.06%
2024/05/10	0	0.00	1	21.62	21.62	-1	443	-0.23%
2024/05/09	0.1	21.47	0	0.00	21.46	0.1	449	0.01%
2024/05/08	0	0.00	0	21.55	21.52	0	450	-0.01%
2024/05/07	0	0.00	0.3	21.47	21.50	-0.3	453	-0.06%
2024/05/06	0	0.00	0.7	21.29	21.26	-0.7	446	-0.16%
2024/05/02	0.1	20.98	0	0.00	20.97	0.1	446	0.01%
2024/04/26	0	0.00	1	21.20	21.18	-1	450	-0.22%
2024/04/25	1.1	20.86	0	0.00	20.84	1.1	452	0.23%
2024/04/19	4.1	20.78	2	20.63	20.65	2.1	461	0.44%
2024/04/18	4.1	20.97	1	20.88	20.91	3.1	455	0.68%
2024/04/17	1	21.04	4	21.00	21.03	-3	457	-0.66%
2024/04/16	1.1	21.01	0	0.00	21.05	1.1	457	0.24%
2024/04/15	1.1	21.35	0	0.00	21.40	1.1	454	0.25%
2024/04/12	0	0.00	0.2	21.56	21.53	-0.2	460	-0.05%
2024/04/09	0	0.00	0.9	21.31	21.34	-0.9	474	-0.18%
2024/04/08	0	0.00	10	21.28	21.29	-10	475	-2.10%
2024/04/03	0.1	21.28	0	0.00	21.21	0.1	483	0.02%
2024/04/01	3	21.35	0	0.00	21.37	3	493	0.61%
2024/03/28	0	0.00	6.2	21.36	21.36	-6.2	491	-1.25%
2024/03/26	0.1	21.19	1	21.26	21.25	-0.9	491	-0.18%
2024/03/25	1.1	21.37	0	0.00	21.29	1.1	490	0.22%
2024/03/21	0	0.00	0.1	21.37	21.47	-0.1	483	-0.02%
2024/03/19	0	0.00	10	20.86	20.93	-10	475	-2.11%
2024/03/18	0.3	20.76	0	0.00	20.73	0.3	474	0.05%
2024/03/14	1	20.75	0.1	20.80	20.76	0.9	469	0.19%
2024/03/12	11	20.58	5	20.60	20.61	6	455	1.32%
2024/03/11	1.3	20.50	7	20.50	20.47	-5.7	442	-1.29%
2024/03/08	0	0.00	42.5	20.50	20.53	-42.5	441	-9.63%
2024/03/07	1.3	20.38	0	0.00	20.41	1.3	430	0.30%
2024/03/06	7.3	20.51	10	20.50	20.49	-2.8	414	-0.66%
2024/03/05	0	0.00	1	20.76	20.74	-1	412	-0.24%
2024/03/04	5	20.90	0.1	20.92	20.90	4.9	408	1.20%
2024/03/01	1	20.88	0.3	20.88	20.90	0.7	407	0.17%
2024/02/29	0	0.00	0	20.72	20.77	0	411	-0.01%
2024/02/27	1.1	20.69	1.5	20.70	20.69	-0.4	405	-0.09%
2024/02/26	1	20.75	0	0.00	20.75	1	402	0.25%
2024/02/22	0	0.00	300	20.53	20.57	-300	407	-73.57%	大賣/鉅額交易
2024/02/16	0	0.00	2	20.52	20.52	-2	415	-0.48%
2024/01/31	1	19.98	0	0.00	19.99	1	417	0.24%
2024/01/26	0	0.00	5	19.85	19.85	-5	422	-1.18%
2024/01/25	0	0.00	6	19.86	19.87	-6	427	-1.40%
2024/01/22	0	0.00	1	19.78	19.78	-1	429	-0.23%
2024/01/19	0	0.00	0.2	19.52	19.60	-0.2	420	-0.04%
2024/01/18	0	0.00	7	19.42	19.42	-7	424	-1.65%
2024/01/17	0.1	19.42	4	19.48	19.46	-3.9	420	-0.93%
2024/01/15	0	0.00	1	19.40	19.49	-1	424	-0.24%
2024/01/08	0.8	18.96	0	0.00	18.88	0.8	423	0.20%
2024/01/04	1.4	19.01	0	0.00	18.99	1.4	412	0.34%
2023/12/29	0	0.00	200	19.24	19.26	-200	411	-48.57%	大賣/鉅額交易
2023/12/28	0	0.00	0.2	19.26	19.23	-0.2	415	-0.04%
2023/12/27	1	19.32	0	19.42	19.35	1	412	0.23%
2023/12/20	0	0.00	0.1	19.58	19.59	-0.1	428	-0.01%
2023/12/19	0	0.00	12.2	19.47	19.49	-12.2	435	-2.80%
2023/12/18	1	19.35	5	19.33	19.38	-4	431	-0.93%
2023/12/14	0.2	19.35	0	0.00	19.34	0.2	431	0.05%
2023/12/13	0	0.00	0.2	19.25	19.27	-0.2	440	-0.04%
2023/12/12	0	0.00	1	19.12	19.12	-1	446	-0.22%
2023/12/04	1	18.97	0.6	19.08	18.99	0.4	460	0.09%
2023/12/01	0.1	18.97	0	0.00	19.00	0.1	462	0.01%
2023/11/30	1	18.96	0	0.00	18.97	1	464	0.22%
2023/11/27	0	0.00	2	19.05	19.02	-2	460	-0.43%
2023/11/24	0	0.00	20	19.12	19.12	-20	460	-4.34%
2023/11/22	0	0.00	7	18.92	18.91	-7	457	-1.53%
2023/11/21	0	0.00	10	18.95	18.95	-10	454	-2.20%
2023/11/20	0	0.00	0.1	18.91	18.88	-0.1	445	-0.02%
2023/11/15	0.7	19.16	0	0.00	19.19	0.7	434	0.16%
2023/11/13	0	0.00	10	18.85	18.86	-10	442	-2.26%
2023/11/10	0	0.00	15	18.62	18.64	-15	444	-3.37%
2023/11/08	0	18.65	7.1	18.65	18.65	-7.1	438	-1.62%
2023/10/24	5	17.83	0	0.00	17.88	5	500	1.00%
2023/10/23	0	0.00	2	17.83	17.83	-2	512	-0.39%
2023/10/20	0.1	18.02	0	0.00	18.01	0.1	514	0.02%
2023/10/13	0	0.00	10	18.31	18.31	-10	557	-1.79%
2023/10/12	0	0.00	5	18.40	18.38	-5	566	-0.88%
2023/10/06	0	0.00	1	17.92	17.89	-1	590	-0.17%
2023/10/05	0	0.00	2	17.97	17.94	-2	594	-0.34%
2023/10/04	0.1	17.82	0	0.00	17.77	0.1	612	0.02%
2023/10/03	1	18.06	0	0.00	18.03	1	603	0.17%
2023/10/02	2	18.00	6	18.00	17.98	-4	608	-0.66%
2023/09/28	2	17.84	0	0.00	17.84	2	612	0.33%
2023/09/27	2.2	17.88	3	17.85	17.89	-0.8	602	-0.13%
2023/09/25	0	0.00	17	18.09	18.11	-17	602	-2.82%
2023/09/22	0.2	18.13	0	0.00	18.14	0.2	597	0.03%
2023/09/21	0.5	18.38	1	18.31	18.34	-0.5	591	-0.08%
2023/09/20	0	0.00	0.9	18.57	18.53	-0.9	603	-0.15%
2023/09/13	0	0.00	3	18.60	18.62	-3	611	-0.49%
2023/09/11	0	0.00	3	18.60	18.64	-3	609	-0.49%
2023/09/07	1	18.53	2.2	18.55	18.52	-1.2	614	-0.19%
2023/09/06	2	18.69	0	0.00	18.70	2	617	0.32%
2023/09/05	0	0.00	10	18.64	18.66	-10	625	-1.60%
2023/09/01	0	0.00	1	18.67	18.69	-1	634	-0.16%
2023/08/31	0	0.00	1	18.67	18.66	-1	632	-0.16%
2023/08/30	1.1	18.56	0	0.00	18.59	1.1	638	0.17%
2023/08/29	0	18.22	23	18.25	18.29	-23	637	-3.61%
2023/08/28	0.1	18.18	0	0.00	18.14	0.1	648	0.02%
2023/08/25	0.3	18.05	10	18.00	17.99	-9.7	651	-1.49%
2023/08/24	0	18.44	0	0.00	18.40	0	658	0.00%
2023/08/23	2.1	18.14	0	0.00	18.16	2.1	661	0.31%
2023/08/22	0	18.08	0	0.00	18.08	0	662	0.00%
2023/08/21	0.1	17.98	0	0.00	17.92	0.1	676	0.01%
2023/08/18	1.2	17.96	2.1	17.92	17.89	-0.9	673	-0.14%
2023/08/17	0.3	18.19	6	18.16	18.16	-5.7	657	-0.87%
2023/08/16	2.1	18.34	0	0.00	18.29	2.1	665	0.31%
2023/08/15	0	18.60	2	18.59	18.59	-2	664	-0.30%
2023/08/14	0.3	18.44	0	0.00	18.42	0.3	665	0.05%
2023/08/11	0.1	18.60	5	18.42	18.44	-5	660	-0.75%
2023/08/10	1.1	18.45	0	0.00	18.42	1.1	663	0.16%
2023/08/09	0	18.66	0	0.00	18.60	0	667	0.00%
2023/08/08	0.1	18.69	0	0.00	18.63	0.1	669	0.01%
2023/08/07	2.3	18.62	0.1	18.64	18.61	2.2	667	0.32%
2023/08/04	1	18.72	0.1	18.76	18.73	0.9	656	0.14%
2023/08/02	5.2	18.83	0	0.00	18.81	5.2	645	0.80%
2023/08/01	0.1	19.00	0	0.00	18.96	0.1	636	0.01%
2023/07/28	3.2	18.56	0	0.00	18.62	3.2	625	0.50%
2023/07/26	26.1	18.60	0	0.00	18.60	26.1	618	4.22%
2023/07/25	0.1	18.67	3	18.62	18.64	-3	606	-0.49%
2023/07/24	2.1	18.58	0	0.00	18.57	2.1	600	0.35%
2023/07/21	2.3	18.52	10	18.55	18.56	-7.8	595	-1.30%
2023/07/20	2.1	18.73	0	0.00	18.74	2.1	589	0.35%
2023/07/19	2.2	18.77	0	0.00	18.78	2.2	580	0.37%
2023/07/18	0.1	18.58	0	0.00	18.56	0.1	565	0.01%
2023/07/17	4.1	18.47	0	0.00	18.51	4.1	560	0.72%
2023/07/14	3.3	18.39	0	0.00	18.39	3.3	553	0.59%
2023/07/13	1.1	18.30	1	18.31	18.31	0.1	550	0.02%
2023/07/10	2	18.12	3	18.10	18.12	-1	511	-0.20%
2023/07/07	3.5	18.20	3	18.18	18.21	0.5	514	0.09%
2023/07/06	2	18.26	1	18.27	18.26	1	509	0.20%
2023/07/05	0.1	18.25	0	0.00	18.22	0.1	503	0.01%
2023/07/04	0.1	18.23	0	0.00	18.23	0.1	507	0.01%
2023/07/03	0	0.00	0.1	18.27	18.22	-0.1	510	-0.01%
2023/06/30	1.1	17.96	0	0.00	17.95	1.1	524	0.20%
2023/06/29	0.1	17.96	0	0.00	17.93	0.1	537	0.01%
2023/06/28	2	17.81	0	0.00	17.84	2	539	0.37%
2023/06/27	0.1	17.69	16	17.59	17.59	-15.9	523	-3.04%
2023/06/26	0	0.00	3	17.74	17.77	-3	530	-0.57%
2023/06/16	3	17.82	0.1	17.90	17.85	2.9	557	0.52%
2023/06/14	2	17.70	0	0.00	17.72	2	583	0.34%
2023/06/13	4	17.66	0	0.00	17.70	4	593	0.67%
2023/06/08	3.2	17.14	0	0.00	17.13	3.2	617	0.51%
2023/06/07	2.2	17.35	0	0.00	17.37	2.2	642	0.33%
2023/06/06	3	17.34	10	17.30	17.34	-7	640	-1.09%
2023/06/05	4.1	17.32	0	0.00	17.32	4.1	646	0.63%
2023/05/31	3	17.03	0	0.00	17.02	3	637	0.47%
2023/05/30	1	17.01	0	0.00	17.02	1	657	0.15%
2023/05/26	2.1	16.72	0	0.00	16.72	2.1	650	0.32%
2023/05/25	2	16.70	2	16.64	16.65	0	654	0.00%
2023/05/24	4	16.79	0	0.00	16.75	4	645	0.62%
2023/05/23	5	16.93	0	0.00	16.93	5	644	0.78%
2023/05/22	2	16.86	150	16.84	16.88	-148	644	-22.96%	大賣/鉅額交易
2023/05/15	3	16.55	0	0.00	16.56	3	668	0.45%
2023/05/12	0.1	16.70	0	0.00	16.67	0.1	666	0.01%
2023/05/10	3.1	16.44	2	16.44	16.45	1.1	698	0.15%
2023/05/09	1.1	16.47	0	0.00	16.48	1.1	709	0.15%
2023/05/08	2.1	16.45	0	0.00	16.44	2.1	742	0.28%
2023/05/05	0.1	16.29	0	0.00	16.24	0.1	779	0.01%
2023/05/03	2.1	16.38	2	16.38	16.38	0.1	802	0.01%
2023/05/02	1.1	16.46	0	0.00	16.48	1.1	804	0.13%
2023/04/28	3	16.37	0	0.00	16.38	3	820	0.37%
2023/04/27	0.1	16.13	0	0.00	16.11	0.1	830	0.01%
2023/04/25	0.1	16.14	0	0.00	16.06	0.1	850	0.01%
2023/04/24	0.5	16.13	0	0.00	16.10	0.5	867	0.06%
2023/04/21	0.1	16.15	0	0.00	16.08	0.1	872	0.01%
2023/04/20	0.1	16.15	0	0.00	16.11	0.1	874	0.01%
2023/04/18	3.1	16.09	0	0.00	16.08	3.1	896	0.34%
2023/04/17	2	16.08	0	0.00	16.08	2	895	0.22%
2023/04/14	0.1	15.95	0	0.00	15.96	0.1	901	0.01%
2023/04/13	0	0.00	2	15.70	15.70	-2	913	-0.22%
2023/04/12	1.1	15.77	10	15.77	15.78	-8.9	930	-0.96%
2023/04/11	0.1	15.88	5	15.83	15.83	-4.9	960	-0.51%
2023/04/10	0	0.00	3	15.86	15.85	-3	996	-0.30%
2023/03/22	0	0.00	1	15.46	15.44	-1	1,048	-0.10%
2023/03/21	0	0.00	5	15.25	15.26	-5	1,034	-0.48%
2023/03/20	1	15.20	3	15.26	15.20	-2	1,037	-0.19%
2023/03/17	0	0.00	1	15.28	15.29	-1	1,029	-0.10%
2023/03/13	1	14.91	1	14.96	14.94	0	1,000	0.00%
2023/03/10	1	14.90	0	0.00	14.89	1	982	0.10%
2023/03/08	0	0.00	1	15.21	15.21	-1	997	-0.10%
2023/02/23	1	15.12	0	0.00	15.13	1	1,045	0.10%
2023/02/22	1	15.15	0	0.00	15.16	1	1,054	0.09%
2023/02/16	0	0.00	11	15.55	15.64	-11	1,095	-1.00%
2023/02/15	0	0.00	6	15.52	15.50	-6	1,117	-0.54%
2023/02/14	0	0.00	3	15.44	15.45	-3	1,133	-0.26%
2023/02/10	1	15.25	0	0.00	15.23	1	1,132	0.09%
2023/02/08	0	0.00	3	15.53	15.54	-3	1,174	-0.26%
2023/02/07	1	15.35	6	15.36	15.34	-5	1,176	-0.43%
2023/02/06	1	15.21	0.6	15.36	15.31	0.4	1,186	0.04%
2023/02/03	0	0.00	14.2	15.24	15.24	-14.2	1,170	-1.21%
2023/02/02	1	15.10	0.1	15.12	15.12	0.9	1,207	0.08%
2023/02/01	0	0.00	1.2	14.90	14.92	-1.2	1,198	-0.10%
2023/01/31	4	14.81	5	14.84	14.78	-1	1,217	-0.08%
2023/01/30	0	0.00	14	14.96	14.96	-14	1,267	-1.10%
2023/01/17	0	0.00	42	14.51	14.53	-42	1,318	-3.19%
2023/01/16	0	0.00	7.6	14.55	14.54	-7.6	1,427	-0.53%
2023/01/13	0	0.00	7.2	14.46	14.46	-7.2	1,415	-0.51%
2023/01/12	4	14.45	0.2	14.46	14.46	3.8	1,423	0.27%
2023/01/11	0	0.00	2.1	14.21	14.21	-2.1	1,461	-0.14%
2023/01/10	2	14.12	0	0.00	14.13	2	1,524	0.13%
2023/01/09	8	14.13	0	0.00	14.15	8	1,525	0.52%
2023/01/06	4	13.95	4	13.95	13.94	0	1,528	0.00%
2023/01/05	4	14.02	0	0.00	14.04	4	1,516	0.26%
2023/01/04	1	14.00	0	0.00	14.01	1	1,518	0.07%
2023/01/03	1	14.00	0	0.00	14.04	1	1,547	0.06%
2022/12/29	1	13.84	0	0.00	13.84	1	1,665	0.06%
2022/12/28	4	13.99	0	0.00	13.97	4	1,770	0.23%
2022/12/23	6	14.01	0	0.00	14.03	6	1,846	0.33%
2022/12/22	0.2	14.32	0	0.00	14.28	0.2	1,973	0.01%
2022/12/21	5	14.11	0	0.00	14.12	5	2,028	0.25%
2022/12/20	4.5	14.01	0	0.00	13.95	4.5	2,199	0.20%
2022/12/19	9	14.28	0	0.00	14.27	9	2,645	0.34%
2022/12/16	7	14.43	0	0.00	14.43	7	2,662	0.26%
2022/12/08	32	14.49	0	0.00	14.49	32	2,870	1.11%
2022/12/07	9	14.62	0	0.00	14.63	9	2,908	0.31%
2022/12/06	2	14.81	0	0.00	14.82	2	2,948	0.07%
2022/11/30	10	14.77	0	0.00	14.77	10	3,128	0.32%
2022/11/29	1	14.88	0	0.00	14.93	1	3,169	0.03%
2022/11/24	0	0.00	2	15.19	15.17	-2	3,318	-0.06%
2022/11/23	0	0.00	16	15.03	15.08	-16	3,374	-0.47%
2022/11/18	0	0.00	4	14.97	14.97	-4	3,536	-0.11%
2022/11/17	1	14.99	1.2	15.00	15.02	-0.2	3,598	-0.01%
2022/11/16	0	0.00	13	15.04	15.07	-13	3,673	-0.35%
2022/11/15	1	15.02	11	14.99	14.99	-10	3,729	-0.27%
2022/11/14	0	0.00	31	14.98	14.99	-31	3,810	-0.81%
2022/11/11	0	0.00	54	15.00	15.00	-54	3,891	-1.39%
2022/11/10	13	14.34	0	0.00	14.34	13	3,935	0.33%
2022/11/09	15	14.61	0	0.00	14.61	15	4,001	0.37%
2022/11/08	1	14.64	0	0.00	14.60	1	4,107	0.02%
2022/11/07	14	14.55	2	14.53	14.54	12	4,225	0.28%
2022/11/04	13.3	14.41	0	0.00	14.48	13.3	4,332	0.31%
2022/11/03	53.9	14.74	0.1	14.83	14.78	53.8	4,368	1.23%
2022/11/02	0.1	15.20	0.4	15.18	15.17	-0.3	4,471	-0.01%
2022/10/31	0.1	15.33	57	15.33	15.37	-56.9	4,710	-1.21%
2022/10/28	42.3	14.91	0.1	14.95	14.84	42.2	4,705	0.90%
2022/10/27	4	15.28	60	15.26	15.28	-56	4,857	-1.15%
2022/10/26	3	15.35	6	15.36	15.33	-3	4,993	-0.06%
2022/10/25	1.2	15.28	146	15.27	15.28	-144.8	5,057	-2.86%	大賣/鉅額交易
2022/10/24	1.2	15.18	137	15.17	15.15	-135.8	5,063	-2.68%	大賣/鉅額交易
2022/10/20	6	14.78	0	0.00	14.86	6	5,181	0.12%
2022/10/19	0	0.00	12	15.07	15.00	-12	5,421	-0.22%
2022/10/18	1.1	15.00	27	15.00	15.01	-25.9	5,525	-0.47%
2022/10/13	6	14.31	0	0.00	14.29	6	6,359	0.09%
2022/10/12	1.2	14.31	2	14.32	14.32	-0.8	6,820	-0.01%
2022/10/11	3.1	14.39	0	0.00	14.30	3.1	7,380	0.04%
2022/10/07	13.1	14.83	0	0.00	14.82	13.1	7,867	0.17%
2022/10/06	0	15.04	55	15.03	15.04	-55	8,509	-0.65%
2022/10/05	0	0.00	43	14.99	14.99	-43	8,639	-0.50%
2022/10/04	0	0.00	16	14.81	14.84	-16	8,628	-0.19%
2022/10/03	0.1	14.47	3.1	14.35	14.39	-3	9,640	-0.03%
2022/09/30	21.2	14.69	5	14.68	14.68	16.2	11,228	0.14%
2022/09/29	1	14.95	180	14.96	15.00	-179	13,251	-1.35%	大賣/鉅額交易
2022/09/28	3	14.73	53	14.83	14.71	-50	14,834	-0.34%
2022/09/27	0	0.00	200	14.93	14.93	-200	19,979	-1.00%	大賣/鉅額交易
2022/09/26	18	14.88	245	14.83	14.83	-227	29,287	-0.78%	大賣/鉅額交易

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音