復華S&P500成長 (00924)-富邦-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
28.39
漲跌
▲0.21
漲幅
+0.75%
成交量
1,408張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/17	4	28.19	0.7	28.24	28.18	3.3	3,482	0.09%
2026/03/16	2.5	28.18	2	28.17	28.23	0.5	3,468	0.02%
2026/03/13	1.1	28.28	0	0.00	28.28	1.1	3,470	0.03%
2026/03/12	2.9	28.33	0	0.00	28.35	2.9	3,469	0.08%
2026/03/11	0.2	28.62	0	0.00	28.59	0.2	3,458	0.01%
2026/03/10	0.2	28.52	0.7	28.41	28.44	-0.5	3,439	-0.02%
2026/03/09	36	27.59	4	27.67	27.75	32	3,364	0.95%
2026/03/06	0	0.00	0.1	28.50	28.49	-0.1	3,283	0.00%
2026/03/05	0	28.47	5.1	28.43	28.44	-5.1	3,269	-0.15%
2026/03/04	11.3	28.06	15.6	28.11	28.02	-4.4	3,292	-0.13%
2026/03/03	1.3	28.15	10.2	28.17	28.14	-8.9	3,331	-0.27%
2026/03/02	21.1	28.08	1	28.10	28.08	20.1	3,312	0.61%
2026/02/26	43	28.56	11.2	28.57	28.55	31.9	3,208	0.99%
2026/02/25	9	28.34	1	28.44	28.32	8	3,217	0.25%
2026/02/24	1.5	28.33	5	28.32	28.34	-3.5	3,214	-0.11%
2026/02/23	22.7	28.40	8	28.45	28.36	14.7	3,215	0.46%
2026/02/11	4.9	28.87	2	28.89	28.85	2.9	3,129	0.09%
2026/02/10	0	0.00	33.1	28.98	28.98	-33.1	3,163	-1.05%
2026/02/09	31	28.83	2.9	28.83	28.82	28.1	3,286	0.86%
2026/02/06	16.8	27.98	0	0.00	27.95	16.8	3,577	0.47%
2026/02/05	54.8	28.64	0	0.00	28.55	54.8	3,428	1.60%
2026/02/04	9.2	29.06	0	0.00	29.05	9.2	3,235	0.29%
2026/02/03	0	0.00	2.9	29.53	29.54	-2.9	3,206	-0.09%
2026/02/02	4.3	29.03	2.8	29.07	29.01	1.5	3,235	0.05%
2026/01/30	4.1	29.29	8.3	29.30	29.30	-4.2	3,239	-0.13%
2026/01/29	0.3	29.45	6	29.41	29.48	-5.7	3,237	-0.18%
2026/01/28	0	0.00	21	29.54	29.53	-21	3,238	-0.65%
2026/01/27	5	29.45	7.6	29.45	29.45	-2.6	3,217	-0.08%
2026/01/26	3.3	29.08	12	29.06	29.08	-8.7	3,219	-0.27%
2026/01/23	1	29.20	0.8	29.22	29.21	0.2	3,221	0.01%
2026/01/22	3.1	29.11	0	0.00	29.11	3.1	3,216	0.10%
2026/01/21	7.8	28.82	22.3	28.82	28.84	-14.5	3,272	-0.44%
2026/01/20	2	29.13	13.8	29.10	29.12	-11.8	3,243	-0.36%
2026/01/19	10.6	29.06	12	29.02	29.07	-1.4	3,248	-0.04%
2026/01/16	0.2	29.44	34.6	29.41	29.44	-34.4	3,279	-1.05%
2026/01/15	10.7	29.29	0.3	29.31	29.31	10.4	3,247	0.32%
2026/01/14	0	29.66	0	29.74	29.66	0	3,248	0.00%
2026/01/13	0	0.00	0.4	29.68	29.68	-0.4	3,297	-0.01%
2026/01/12	0.7	29.45	24.1	29.48	29.45	-23.3	3,300	-0.71%
2026/01/09	3.2	29.42	0	0.00	29.47	3.2	3,302	0.10%
2026/01/08	20	29.54	13.2	29.52	29.57	6.8	3,385	0.20%
2026/01/07	1	29.45	14.9	29.45	29.40	-13.9	3,358	-0.41%
2026/01/06	1	29.30	2.6	29.31	29.31	-1.6	3,365	-0.05%
2026/01/05	7.3	29.17	6	29.17	29.19	1.3	3,370	0.04%
2026/01/02	10.4	29.19	1.3	29.26	29.26	9	3,428	0.26%
2025/12/31	2.1	29.26	2	29.23	29.24	0.1	3,418	0.00%
2025/12/30	8.1	29.32	0	0.00	29.29	8.1	3,470	0.23%
2025/12/29	1.1	29.46	1	29.48	29.45	0.1	3,487	0.00%
2025/12/26	1	29.53	0.2	29.53	29.51	0.8	3,490	0.02%
2025/12/24	4	29.41	0	29.41	29.39	4	3,517	0.11%
2025/12/23	10	29.22	12	29.27	29.23	-2	3,543	-0.06%
2025/12/22	26	29.15	0	0.00	29.18	26	3,591	0.72%
2025/12/19	0	0.00	0.3	28.79	28.79	-0.3	3,651	-0.01%
2025/12/18	9.1	28.53	1	28.58	28.52	8.1	3,607	0.23%
2025/12/17	5.1	28.93	0	0.00	28.93	5.1	3,644	0.14%
2025/12/16	4.8	28.72	6.4	28.68	28.70	-1.5	3,654	-0.04%
2025/12/15	9.8	28.88	0	0.00	28.92	9.8	3,664	0.27%
2025/12/12	19.3	29.12	10	29.10	29.13	9.3	3,722	0.25%
2025/12/11	17.5	28.91	0	0.00	28.86	17.5	4,045	0.43%
2025/12/10	2.3	29.09	4	29.09	29.11	-1.7	3,968	-0.04%
2025/12/09	3.7	29.10	0	0.00	29.10	3.7	3,983	0.09%
2025/12/08	4.2	29.23	9.3	29.20	29.22	-5.1	3,993	-0.13%
2025/12/05	1.1	29.30	4	29.28	29.32	-2.9	3,995	-0.07%
2025/12/04	4.1	29.12	0	0.00	29.12	4.1	4,012	0.10%
2025/12/03	5	29.13	0	0.00	29.17	5	4,040	0.12%
2025/12/02	8	29.05	0.2	29.03	29.04	7.8	4,065	0.19%
2025/12/01	11.2	28.95	1	29.05	28.92	10.2	4,102	0.25%
2025/11/28	9	29.09	0	0.00	29.15	9	4,090	0.22%
2025/11/27	19.1	29.02	0.3	29.01	29.05	18.8	4,107	0.46%
2025/11/26	9.6	28.88	1.2	28.90	28.93	8.4	4,093	0.20%
2025/11/25	1	28.60	22	28.61	28.60	-21	3,990	-0.53%
2025/11/24	34	28.16	1	28.18	28.17	33	4,047	0.82%
2025/11/21	17.5	27.80	10	27.82	27.81	7.5	4,047	0.19%
2025/11/20	0	0.00	3.1	28.55	28.62	-3.1	4,045	-0.08%
2025/11/18	15.2	28.09	39	27.95	28.00	-23.8	4,029	-0.59%
2025/11/17	0	28.27	8	28.34	28.51	-8	4,030	-0.20%
2025/11/14	12.2	28.24	0.4	28.21	28.21	11.9	3,995	0.30%
2025/11/13	7.4	28.86	0	0.00	28.80	7.4	3,886	0.19%
2025/11/12	3	28.88	0	0.00	28.96	3	3,605	0.08%
2025/11/11	0	28.92	0	0.00	28.86	0	3,681	0.00%
2025/11/10	2	28.55	0	0.00	28.61	2	3,739	0.05%
2025/11/07	10.6	28.34	0	0.00	28.34	10.6	3,798	0.28%
2025/11/06	0	28.70	30	28.74	28.77	-30	3,769	-0.80%
2025/11/05	8.2	28.44	47	28.48	28.52	-38.8	3,740	-1.04%
2025/11/04	1	28.85	3	28.96	28.85	-2	3,780	-0.05%
2025/11/03	1.4	28.95	1	28.96	28.92	0.4	3,780	0.01%
2025/10/31	33.3	28.98	1	28.97	28.96	32.3	3,795	0.85%
2025/10/30	14.2	29.01	15.3	29.11	29.07	-1.1	4,022	-0.03%
2025/10/29	0.6	28.85	0.3	28.81	28.89	0.3	4,041	0.01%
2025/10/28	4.4	28.66	5.8	28.67	28.66	-1.4	4,083	-0.03%
2025/10/27	20.1	28.50	6	28.53	28.58	14	4,023	0.35%
2025/10/23	7.1	27.85	0.3	27.80	27.80	6.8	4,036	0.17%
2025/10/22	7	28.00	21	27.92	27.99	-14	4,043	-0.35%
2025/10/21	0	27.92	11	27.92	27.92	-11	3,955	-0.28%
2025/10/20	0	27.75	1.7	27.78	27.75	-1.7	3,972	-0.04%
2025/10/17	1.1	27.51	10.4	27.58	27.45	-9.2	3,902	-0.24%
2025/10/16	4.2	27.76	2	27.74	27.75	2.2	3,856	0.06%
2025/10/15	2.3	27.66	0	0.00	27.71	2.3	3,870	0.06%
2025/10/14	0	0.00	4	27.75	27.73	-4	3,880	-0.10%
2025/10/13	4.1	27.70	0	0.00	27.75	4.1	3,792	0.11%
2025/10/09	1.1	27.96	0.6	27.96	27.97	0.5	3,770	0.01%
2025/10/08	1	27.80	0	0.00	27.80	1	3,830	0.03%
2025/10/07	4.1	27.81	85	27.83	27.81	-80.9	3,811	-2.12%
2025/10/03	0	27.91	0.9	27.87	27.86	-0.9	3,721	-0.02%
2025/10/02	0.1	27.75	0	0.00	27.81	0.1	3,753	0.00%
2025/10/01	0.1	27.56	0	0.00	27.53	0.1	3,688	0.00%
2025/09/30	0	27.55	0.8	27.52	27.55	-0.8	3,677	-0.02%
2025/09/26	2.3	27.37	0.4	27.34	27.34	1.9	3,698	0.05%
2025/09/25	5	27.51	1	27.50	27.50	4	3,672	0.11%
2025/09/24	0	27.60	50.2	27.56	27.54	-50.2	3,637	-1.38%
2025/09/23	8.2	27.71	52.5	27.70	27.73	-44.2	3,593	-1.23%
2025/09/22	32	27.51	1	27.48	27.52	31	3,537	0.88%
2025/09/19	0.2	27.30	1.3	27.29	27.30	-1.1	3,595	-0.03%
2025/09/18	1.5	27.21	1.9	27.21	27.23	-0.3	3,566	-0.01%
2025/09/17	0.1	27.12	2	27.11	27.13	-1.9	3,571	-0.05%
2025/09/16	1.4	27.25	1	27.24	27.24	0.4	3,509	0.01%
2025/09/15	1	27.00	3	27.13	27.05	-2	3,431	-0.06%
2025/09/12	10.4	27.04	1	27.03	27.04	9.4	3,121	0.30%
2025/09/11	0	0.00	1	26.93	26.98	-1	3,155	-0.03%
2025/09/10	2	26.85	2	26.86	26.79	0	3,126	0.00%
2025/09/09	3.1	26.60	2	26.59	26.60	1.1	3,100	0.04%
2025/09/08	7.1	26.64	0	0.00	26.64	7.1	3,089	0.23%
2025/09/05	0	0.00	8.5	26.74	26.72	-8.5	3,107	-0.27%
2025/09/04	0.1	26.46	1.2	26.50	26.47	-1.1	3,115	-0.04%
2025/09/03	0.1	26.32	2	26.33	26.32	-1.9	3,099	-0.06%
2025/09/02	1	26.30	0	26.33	26.30	1	3,070	0.03%
2025/09/01	15.6	26.35	11.7	26.35	26.32	3.9	3,070	0.13%
2025/08/29	0.1	26.59	26.1	26.58	26.56	-26	3,054	-0.85%
2025/08/28	1	26.42	5	26.43	26.40	-4	3,091	-0.13%
2025/08/27	0.1	26.50	11	26.51	26.50	-11	3,101	-0.35%
2025/08/26	3	26.20	0	0.00	26.21	3	3,042	0.10%
2025/08/25	0.1	26.22	3.4	26.24	26.24	-3.3	3,035	-0.11%
2025/08/22	0.2	25.95	2	26.01	25.96	-1.8	3,006	-0.06%
2025/08/21	1.1	25.96	15.1	25.96	25.96	-14	2,997	-0.47%
2025/08/20	5	25.76	2.1	25.76	25.75	2.9	3,061	0.09%
2025/08/19	2.2	26.01	1.3	26.00	25.99	0.9	3,029	0.03%
2025/08/18	0	0.00	5.1	26.03	26.02	-5.1	3,007	-0.17%
2025/08/15	0	0.00	2	26.12	26.14	-2	2,995	-0.07%
2025/08/14	4	25.92	0.1	25.94	25.94	3.9	2,972	0.13%
2025/08/13	2.1	25.96	91	25.99	26.00	-88.9	2,907	-3.06%
2025/08/12	4	25.69	2	25.69	25.69	2	2,863	0.07%
2025/08/11	1	25.75	1	25.75	25.74	0	2,814	0.00%
2025/08/08	3	25.57	4	25.58	25.58	-1	2,800	-0.04%
2025/08/07	0	0.00	26	25.67	25.61	-26	2,811	-0.92%
2025/08/06	1.2	25.45	0	0.00	25.48	1.2	2,786	0.04%
2025/08/05	0.3	25.57	13	25.59	25.58	-12.7	2,821	-0.45%
2025/08/04	8.5	25.10	8.9	25.11	25.10	-0.4	2,818	-0.01%
2025/08/01	10.4	25.68	12.5	25.63	25.59	-2.1	2,641	-0.08%
2025/07/31	2.4	25.98	15.4	25.97	25.97	-13	2,589	-0.50%
2025/07/30	3.1	25.37	20.4	25.40	25.41	-17.3	2,566	-0.68%
2025/07/29	0.5	25.41	23	25.50	25.49	-22.5	2,594	-0.87%
2025/07/28	2	25.30	21	25.32	25.32	-19	2,680	-0.71%
2025/07/25	0	0.00	12	25.08	25.03	-12	2,711	-0.44%
2025/07/24	0	0.00	32.6	24.90	24.89	-32.6	2,709	-1.20%
2025/07/22	7	24.81	0.9	24.82	24.79	6.1	2,723	0.22%
2025/07/21	0	0.00	31	24.82	24.85	-31	2,793	-1.11%
2025/07/18	0	0.00	22	24.79	24.80	-22	2,778	-0.79%
2025/07/17	0	0.00	4	24.61	24.61	-4	2,768	-0.14%
2025/07/16	0.7	24.48	13	24.46	24.46	-12.3	2,795	-0.44%
2025/07/15	0.1	24.49	14	24.51	24.57	-13.9	2,820	-0.49%
2025/07/14	0.3	24.18	1	24.19	24.18	-0.7	2,745	-0.02%
2025/07/11	0	0.00	22	24.23	24.27	-22	2,766	-0.80%
2025/07/10	0	0.00	1	24.26	24.25	-1	2,814	-0.04%
2025/07/09	5	24.00	0	0.00	24.01	5	2,828	0.18%
2025/07/08	0.1	24.03	2	24.04	24.04	-1.9	2,907	-0.07%
2025/07/07	0	0.00	10	24.05	24.08	-10	3,011	-0.33%
2025/07/04	0	0.00	1.2	24.01	23.99	-1.2	3,158	-0.04%
2025/07/03	0.2	23.86	7	23.88	23.88	-6.9	3,311	-0.21%
2025/07/02	0.3	23.90	0	0.00	23.89	0.3	3,458	0.01%
2025/07/01	12	24.10	99	24.20	24.05	-87	3,817	-2.28%
2025/06/30	2	24.02	9	24.00	24.06	-7	3,799	-0.18%
2025/06/27	2	23.68	7	23.69	23.68	-5	3,777	-0.13%
2025/06/26	1.2	23.63	1	23.63	23.63	0.2	3,882	0.01%
2025/06/25	3	23.76	8	23.72	23.76	-5	3,895	-0.13%
2025/06/24	0.3	23.68	6	23.69	23.66	-5.7	3,912	-0.15%
2025/06/23	0	0.00	19	23.22	23.27	-19	3,934	-0.48%
2025/06/20	4	23.31	6.5	23.30	23.29	-2.5	3,950	-0.06%
2025/06/19	0.5	23.32	0	0.00	23.35	0.5	3,945	0.01%
2025/06/18	0.5	23.46	2	23.49	23.42	-1.5	3,965	-0.04%
2025/06/17	1.3	23.46	1	23.46	23.44	0.3	4,041	0.01%
2025/06/16	1	23.44	0	0.00	23.39	1	4,087	0.02%
2025/06/13	16.2	23.27	0	0.00	23.30	16.2	4,114	0.39%
2025/06/12	0.1	23.64	0	0.00	23.55	0.1	4,172	0.00%
2025/06/11	5.1	23.74	18	23.75	23.72	-12.9	4,216	-0.31%
2025/06/10	2	23.81	27	23.81	23.70	-25	4,305	-0.58%
2025/06/09	2	23.64	0.7	23.64	23.65	1.3	4,384	0.03%
2025/06/06	0.1	23.52	0	0.00	23.52	0.1	4,664	0.00%
2025/06/05	0.1	23.60	3	23.58	23.60	-2.9	4,740	-0.06%
2025/06/04	0.1	23.60	11	23.60	23.62	-10.9	4,970	-0.22%
2025/06/03	0	0.00	1	23.39	23.39	-1	5,046	-0.02%
2025/06/02	4.2	23.23	0	0.00	23.23	4.2	5,330	0.08%
2025/05/29	10	23.68	2.8	23.73	23.72	7.2	5,632	0.13%
2025/05/28	16.1	23.32	3	23.31	23.35	13.1	5,713	0.23%
2025/05/27	2.5	22.97	0	0.00	22.97	2.5	5,720	0.04%
2025/05/26	2.2	22.99	0	23.02	23.00	2.1	6,028	0.04%
2025/05/23	1.4	23.04	1	23.00	23.00	0.4	6,206	0.01%
2025/05/22	25.2	22.99	2	23.02	22.99	23.2	6,409	0.36%
2025/05/21	0	0.00	1	23.38	23.37	-1	6,532	-0.02%
2025/05/20	0.6	23.49	2	23.50	23.49	-1.4	6,593	-0.02%
2025/05/19	0	0.00	4.1	23.31	23.26	-4.1	6,687	-0.06%
2025/05/16	2	23.36	5.1	23.38	23.39	-3.1	6,755	-0.05%
2025/05/15	10.1	23.38	15.7	23.42	23.35	-5.5	6,856	-0.08%
2025/05/14	2.2	23.39	7.7	23.39	23.41	-5.5	6,927	-0.08%
2025/05/13	16.1	22.98	29.2	22.97	22.97	-13.1	6,925	-0.19%
2025/05/12	1.1	22.51	3.2	22.53	22.55	-2	6,952	-0.03%
2025/05/09	3.2	22.16	11	22.17	22.13	-7.8	7,003	-0.11%
2025/05/08	0.1	22.21	9	22.18	22.23	-9	6,985	-0.13%
2025/05/07	0.6	22.02	2	22.08	22.03	-1.4	7,138	-0.02%
2025/05/06	8.1	21.97	1	21.69	21.93	7.1	7,293	0.10%
2025/05/05	8	21.67	2.2	21.70	21.69	5.7	7,313	0.08%
2025/05/02	8.2	22.86	8.7	22.90	22.71	-0.5	7,340	-0.01%
2025/04/30	4.4	22.72	4	22.75	22.64	0.4	7,503	0.00%
2025/04/29	2	22.89	7.1	22.91	22.86	-5.1	7,543	-0.07%
2025/04/28	2	22.89	5.1	22.86	22.87	-3.1	7,570	-0.04%
2025/04/25	1.3	22.87	4.1	22.89	22.85	-2.8	7,684	-0.04%
2025/04/24	0	0.00	35.1	22.14	22.04	-35.1	7,608	-0.46%
2025/04/23	6	22.01	14.1	21.98	21.98	-8.1	7,656	-0.11%
2025/04/22	12.2	21.15	3	21.13	21.13	9.2	7,648	0.12%
2025/04/21	12.3	21.61	0	0.00	21.42	12.3	7,674	0.16%
2025/04/18	2.4	21.85	0.1	21.86	21.85	2.3	7,687	0.03%
2025/04/17	0.3	21.76	0	0.00	21.82	0.3	7,716	0.00%
2025/04/16	12.2	21.96	0	0.00	21.80	12.2	7,704	0.16%
2025/04/15	8.8	22.23	0.2	22.26	22.22	8.6	7,734	0.11%
2025/04/14	5.2	22.31	13.4	22.37	22.39	-8.3	7,782	-0.11%
2025/04/11	18.5	21.87	1	21.98	22.05	17.5	7,798	0.22%
2025/04/10	26.1	22.76	4.4	22.82	22.69	21.7	7,750	0.28%
2025/04/09	18.2	20.26	6.6	20.27	20.18	11.6	7,589	0.15%
2025/04/08	12.5	21.16	110	21.19	21.12	-97.5	7,473	-1.30%	大賣/
2025/04/07	65.9	20.06	77.4	20.00	20.00	-11.5	7,380	-0.16%
2025/04/02	24.1	23.35	4.6	23.35	23.33	19.4	7,062	0.28%
2025/04/01	9.2	23.09	1.1	23.10	23.14	8.1	7,103	0.11%
2025/03/31	46.5	22.91	8	22.93	22.89	38.5	7,105	0.54%
2025/03/28	9.1	23.66	0	0.00	23.68	9.1	6,994	0.13%
2025/03/27	6.1	23.79	3	23.77	23.82	3.1	7,008	0.04%
2025/03/26	24.6	24.26	3.1	24.26	24.25	21.6	7,018	0.31%
2025/03/25	4.5	24.12	8.2	24.13	24.10	-3.7	7,101	-0.05%
2025/03/24	1.1	23.74	0.2	23.74	23.74	0.9	7,103	0.01%
2025/03/21	5.3	23.54	0	0.00	23.53	5.3	7,135	0.07%
2025/03/20	7.1	23.66	0.3	23.67	23.67	6.8	7,193	0.09%

復華S&P500成長相關文章

復華S&P500成長相關影音