兆豐永續高息等權 (00932)-富邦-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)

可現股當沖

股價
17.46
漲跌
▼0.03
漲幅
-0.17%
成交量
3,957張
產業
上市
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐永續高息等權 (00932)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	8.1	17.47	0.1	17.53	17.49	8	3,810	0.21%
2024/05/17	5.4	17.49	3	17.54	17.51	2.4	3,739	0.06%
2024/05/16	44	17.56	2	17.59	17.58	42	3,719	1.13%
2024/05/15	16.3	17.98	2	18.03	18.01	14.3	3,634	0.39%
2024/05/14	3	17.91	7	17.91	17.91	-4	3,398	-0.12%
2024/05/13	51	17.82	0	0.00	17.82	51	3,311	1.54%
2024/05/10	9	17.75	6	17.76	17.80	3	3,124	0.10%
2024/05/09	32	17.89	0.2	17.88	17.82	31.8	3,044	1.05%
2024/05/08	69	17.97	0	0.00	17.99	69	2,811	2.45%
2024/05/07	0.6	17.93	0	0.00	17.99	0.6	2,529	0.02%
2024/05/06	2	17.98	0	0.00	17.99	2	2,461	0.08%
2024/05/03	17.4	17.91	3	18.04	17.85	14.4	2,373	0.61%
2024/05/02	18	17.72	0	0.00	17.85	18	2,240	0.80%
2024/04/29	1	17.70	0	0.00	17.69	1	2,157	0.05%
2024/04/22	0.1	17.13	1	17.19	17.00	-0.9	2,227	-0.04%
2024/04/19	2.3	17.21	0	0.00	17.19	2.3	2,228	0.10%
2024/04/18	0	0.00	1	17.52	17.51	-1	2,199	-0.05%
2024/04/16	0.1	17.48	0	0.00	17.36	0.1	2,235	0.00%
2024/04/15	0	0.00	3	17.84	17.85	-3	2,217	-0.14%
2024/04/11	0.2	17.86	5	17.94	17.96	-4.8	2,238	-0.22%
2024/04/08	0	0.00	5	17.80	17.82	-5	2,305	-0.22%
2024/04/02	0	0.00	20	17.90	17.88	-20	2,317	-0.86%
2024/04/01	0.1	17.81	0	0.00	17.81	0.1	2,326	0.00%
2024/03/29	0.4	17.73	2	17.68	17.76	-1.6	2,343	-0.07%
2024/03/28	3	17.93	0	0.00	17.82	3	2,334	0.13%
2024/03/26	0.4	17.59	0	0.00	17.55	0.4	2,279	0.02%
2024/03/25	0.1	17.85	1	17.81	17.79	-0.9	2,279	-0.04%
2024/03/22	0.3	17.98	10	17.85	17.90	-9.7	2,306	-0.42%
2024/03/21	1.1	18.06	0	0.00	18.06	1.1	2,319	0.05%
2024/03/20	6	18.09	0	0.00	18.02	6	2,333	0.26%
2024/03/19	0	0.00	1	17.90	17.90	-1	2,365	-0.04%
2024/03/18	1.1	17.43	15	17.38	17.57	-13.9	2,361	-0.59%
2024/03/15	1.3	17.37	0	0.00	17.38	1.3	2,375	0.06%
2024/03/14	0.3	17.44	10	17.42	17.40	-9.7	2,370	-0.41%
2024/03/13	1.3	17.64	0	0.00	17.63	1.3	2,369	0.05%
2024/03/12	0	0.00	1	17.35	17.47	-1	2,356	-0.04%
2024/03/11	0	0.00	1	17.15	17.16	-1	2,358	-0.04%
2024/03/08	0	0.00	19	17.33	17.15	-19	2,370	-0.80%
2024/03/07	0	0.00	37	17.21	17.24	-37	2,329	-1.59%
2024/03/06	0	0.00	6.2	17.21	17.22	-6.2	2,313	-0.27%
2024/03/05	0	0.00	8.5	17.13	17.15	-8.5	2,316	-0.37%
2024/03/04	0	0.00	2	17.02	17.06	-2	2,337	-0.09%
2024/03/01	0	0.00	8	16.83	16.85	-8	2,321	-0.34%
2024/02/29	0	0.00	4	16.76	16.78	-4	2,327	-0.17%
2024/02/27	0.1	16.74	0	0.00	16.76	0.1	2,341	0.00%
2024/02/26	0	0.00	2	16.80	16.87	-2	2,323	-0.09%
2024/02/23	0	0.00	2	16.78	16.75	-2	2,342	-0.09%
2024/02/22	1	16.73	6	16.71	16.73	-5	2,359	-0.21%
2024/02/21	0	0.00	2	16.59	16.58	-2	2,368	-0.08%
2024/02/20	1	16.59	1	16.53	16.59	0	2,464	0.00%
2024/02/19	0	0.00	4	16.46	16.46	-4	2,504	-0.16%
2024/02/16	1	16.36	2	16.32	16.36	-1	2,553	-0.04%
2024/02/15	2.1	16.08	13	16.13	16.18	-10.9	2,599	-0.42%
2024/02/05	0.3	16.09	24	16.06	16.07	-23.7	2,573	-0.92%
2024/02/02	1	16.20	0	0.00	16.16	1	2,550	0.04%
2024/02/01	2	16.15	4	16.16	16.18	-2	2,558	-0.08%
2024/01/30	2	16.24	0	0.00	16.25	2	2,594	0.08%
2024/01/29	1	16.14	2	16.21	16.30	-1	2,713	-0.04%
2024/01/26	2	16.19	4	16.18	16.14	-2	2,711	-0.07%
2024/01/23	1	16.12	0	0.00	16.16	1	2,929	0.03%
2024/01/18	2	15.92	0	0.00	15.88	2	2,957	0.07%
2024/01/17	2.3	15.91	0	0.00	15.92	2.3	2,970	0.08%
2024/01/16	1.5	16.05	1	16.06	16.05	0.5	2,963	0.02%
2024/01/12	2	16.06	1	16.08	16.06	1	3,050	0.03%
2024/01/11	0.3	16.15	1	16.10	16.15	-0.8	3,064	-0.02%
2024/01/10	0.4	16.11	1	16.11	16.11	-0.6	3,214	-0.02%
2024/01/09	0	0.00	25	16.21	16.20	-25	3,208	-0.78%
2024/01/03	20	16.45	21	16.48	16.41	-1	3,292	-0.03%
2024/01/02	2	16.59	0	0.00	16.62	2	3,330	0.06%
2023/12/28	2.2	16.68	50	16.70	16.66	-47.8	3,413	-1.40%
2023/12/27	0	0.00	7	16.72	16.73	-7	3,431	-0.20%
2023/12/26	0	0.00	7	16.52	16.56	-7	3,490	-0.20%
2023/12/22	2	16.38	26	16.39	16.40	-24	3,697	-0.65%
2023/12/21	1.3	16.32	1	16.37	16.38	0.3	3,790	0.01%
2023/12/19	5.3	16.34	3	16.35	16.35	2.3	3,959	0.06%
2023/12/18	1	16.57	0	0.00	16.54	1	4,275	0.02%
2023/12/15	5	16.58	4	16.61	16.55	1	4,486	0.02%
2023/12/14	0	0.00	9	16.60	16.62	-9	4,685	-0.19%
2023/12/13	0	0.00	9	16.32	16.34	-9	4,762	-0.19%
2023/12/12	0	0.00	9	16.17	16.20	-9	4,859	-0.19%
2023/12/11	2	16.03	10	16.07	16.07	-8	4,940	-0.16%
2023/12/08	6	16.08	2	16.11	16.08	4	5,015	0.08%
2023/12/07	1.5	16.02	1	16.08	16.00	0.5	5,120	0.01%
2023/12/06	5.1	16.07	10	16.06	16.08	-4.9	5,474	-0.09%
2023/12/05	3	15.99	30	16.00	16.01	-27	5,614	-0.48%
2023/12/04	0	0.00	1	16.12	16.11	-1	5,970	-0.02%
2023/11/30	1	15.93	1	15.94	15.93	0	6,424	0.00%
2023/11/29	0	0.00	1.5	15.95	15.94	-1.5	6,565	-0.02%
2023/11/28	0	0.00	1	15.80	15.80	-1	7,499	-0.01%
2023/11/27	12	15.73	0	0.00	15.65	12	7,585	0.16%
2023/11/24	0	15.78	2	15.76	15.77	-2	7,666	-0.03%
2023/11/22	10	15.71	0	0.00	15.72	10	7,850	0.13%
2023/11/21	90	15.66	11	15.66	15.64	79	7,916	1.00%
2023/11/17	0	0.00	23	15.45	15.45	-23	8,043	-0.29%
2023/11/16	32	15.39	3	15.34	15.40	29	8,048	0.36%
2023/11/15	0	0.00	2	15.38	15.38	-2	8,110	-0.02%
2023/11/14	5	15.27	3	15.25	15.29	2	8,156	0.02%
2023/11/13	0	0.00	4	15.20	15.18	-4	8,194	-0.05%
2023/11/09	7	15.21	2	15.20	15.25	5	8,433	0.06%
2023/11/08	0	0.00	1	15.23	15.24	-1	8,554	-0.01%
2023/11/06	0	0.00	31	15.17	15.17	-31	8,752	-0.35%
2023/11/03	26.4	15.01	10	15.00	15.00	16.4	8,769	0.19%
2023/11/02	0	0.00	2	15.01	14.98	-2	8,919	-0.02%
2023/11/01	7	14.70	0.4	14.73	14.76	6.7	8,961	0.07%
2023/10/31	26.3	14.80	0	0.00	14.74	26.3	9,067	0.29%
2023/10/30	0	0.00	0.1	14.95	14.94	-0.1	9,161	0.00%
2023/10/27	5	14.84	1.1	14.96	14.84	3.9	9,356	0.04%
2023/10/26	17.5	14.86	0.1	14.87	14.85	17.4	9,545	0.18%
2023/10/25	0.1	15.10	0.1	15.10	15.04	0	9,714	0.00%
2023/10/24	0	0.00	6.1	14.96	15.01	-6.1	9,920	-0.06%
2023/10/23	7	14.89	0.1	14.90	14.85	6.9	10,139	0.07%
2023/10/20	19.1	14.85	8.1	14.84	14.96	11	10,332	0.11%
2023/10/19	4.5	14.92	0.1	14.95	15.02	4.4	10,470	0.04%
2023/10/18	46.6	14.98	0	0.00	14.94	46.6	10,720	0.43%
2023/10/17	19	15.14	0.1	15.19	15.09	18.9	10,720	0.18%
2023/10/16	13	15.10	0.4	15.12	15.11	12.6	11,027	0.11%
2023/10/13	7	15.17	3	15.18	15.18	4	11,327	0.04%
2023/10/12	5	15.25	0.1	15.22	15.26	4.9	11,628	0.04%
2023/10/11	10	15.27	7.1	15.21	15.17	2.9	11,953	0.02%
2023/10/06	6	15.17	1.1	15.20	15.17	4.9	12,303	0.04%
2023/10/05	5	15.16	5.1	15.18	15.16	-0.1	12,590	0.00%
2023/10/04	3	15.02	0	0.00	15.11	3	12,950	0.02%
2023/10/03	20.1	15.19	5.1	15.20	15.16	15	13,365	0.11%
2023/10/02	17.1	15.23	0	0.00	15.25	17.1	13,862	0.12%
2023/09/28	4	15.03	0	0.00	15.03	4	14,285	0.03%
2023/09/27	25.2	14.98	1.1	14.99	14.99	24.1	14,891	0.16%
2023/09/26	37	15.05	11	15.08	15.04	26	14,998	0.17%
2023/09/25	35.1	15.15	0	0.00	15.16	35.1	15,460	0.23%
2023/09/22	15	15.06	0	0.00	15.14	15	16,146	0.09%
2023/09/21	45.4	15.09	0	0.00	15.07	45.4	16,641	0.27%
2023/09/20	32.8	15.40	18	15.41	15.27	14.8	16,302	0.09%
2023/09/19	8	15.51	2	15.57	15.48	6	16,402	0.04%
2023/09/18	5	15.48	6	15.47	15.47	-1	16,573	-0.01%
2023/09/15	80	15.51	0	0.00	15.58	80	17,286	0.46%
2023/09/14	201	15.44	7	15.45	15.47	194	18,151	1.07%	大買/鉅額交易
2023/09/13	4.4	15.29	0	0.00	15.31	4.4	19,308	0.02%
2023/09/12	14.1	15.14	1	15.24	15.21	13.1	20,945	0.06%
2023/09/11	62	15.22	2	15.18	15.17	60	22,829	0.26%
2023/09/08	27.2	15.37	0	0.00	15.37	27.2	22,784	0.12%
2023/09/07	75.3	15.43	5	15.43	15.40	70.3	25,289	0.28%
2023/09/06	59.1	15.43	1	15.41	15.47	58.1	25,665	0.23%
2023/09/05	24	15.29	0	0.00	15.31	24	26,961	0.09%
2023/09/04	16.2	15.07	0	0.00	15.14	16.2	35,073	0.05%
2023/09/01	220.5	15.10	0	0.00	15.05	220.5	59,371	0.37%	大買/鉅額交易

兆豐永續高息等權相關文章

兆豐永續高息等權相關影音