中信成長高股息 (00934)-富邦-新竹券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.96
漲跌
▼0.18
漲幅
-0.94%
成交量
4,321張
產業
上市
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	19.02	9	19.03	18.96	-9	10,975	-0.08%
2025/02/26	0	0.00	90	19.07	19.14	-90	10,993	-0.82%
2025/02/25	0	0.00	1	19.18	19.14	-1	10,997	-0.01%
2025/02/24	0.9	19.10	33	19.03	19.13	-32.1	10,914	-0.29%
2025/02/21	0	0.00	44	18.99	19.03	-44	10,790	-0.41%
2025/02/20	1	18.87	81.9	18.85	18.85	-80.9	10,665	-0.76%
2025/02/19	2	18.83	67	18.83	18.82	-65	10,622	-0.61%
2025/02/18	0	0.00	18	18.71	18.70	-18	10,570	-0.17%
2025/02/17	0	0.00	111.1	18.59	18.67	-111.1	10,556	-1.05%	大賣/鉅額交易
2025/02/14	0	0.00	11.4	18.57	18.49	-11.4	10,439	-0.11%
2025/02/13	1	18.48	10	18.49	18.55	-9	10,609	-0.08%
2025/02/12	0	0.00	13	18.43	18.33	-13	10,515	-0.12%
2025/02/11	0.1	18.29	6	18.37	18.34	-5.9	10,540	-0.06%
2025/02/10	0.1	18.26	20	18.28	18.30	-19.9	10,510	-0.19%
2025/02/07	0	0.00	58	18.30	18.35	-58	10,572	-0.55%
2025/02/06	0	0.00	6	18.35	18.30	-6	10,638	-0.06%
2025/02/05	0	0.00	16	18.16	18.23	-16	10,843	-0.15%
2025/02/04	0.2	18.11	41	18.10	18.01	-40.8	11,018	-0.37%
2025/02/03	0.1	18.06	0	0.00	18.06	0.1	11,067	0.00%
2025/01/22	0	0.00	26.6	18.16	18.19	-26.6	11,208	-0.24%
2025/01/17	2	17.87	0	0.00	17.87	2	11,139	0.02%
2025/01/16	0	0.00	12	17.96	17.94	-12	11,150	-0.11%
2025/01/15	1.2	17.81	30	17.83	17.71	-28.8	11,161	-0.26%
2025/01/14	2.1	17.79	30	17.74	17.80	-27.9	11,309	-0.25%
2025/01/13	7.5	17.70	14	17.78	17.69	-6.5	11,366	-0.06%
2025/01/10	2.1	18.08	1.1	18.09	18.05	1	11,330	0.01%
2025/01/09	0.1	18.25	106.4	18.36	18.13	-106.3	11,379	-0.93%	大賣/鉅額交易
2025/01/08	0	0.00	45.2	18.54	18.50	-45.2	11,460	-0.39%
2025/01/07	8.1	18.47	65	18.51	18.54	-56.9	11,393	-0.50%
2025/01/06	2	18.42	150	18.39	18.40	-148	11,321	-1.31%	大賣/鉅額交易
2025/01/03	0.1	18.18	29	18.20	18.18	-28.9	11,122	-0.26%
2025/01/02	2.1	18.17	5	18.23	18.15	-2.9	11,095	-0.03%
2024/12/31	0.2	18.15	0	0.00	18.19	0.2	11,125	0.00%
2024/12/30	0.1	18.19	13.8	18.20	18.17	-13.7	11,219	-0.12%
2024/12/27	1.1	18.24	1	18.24	18.25	0.1	11,235	0.00%
2024/12/26	0	0.00	10	18.25	18.27	-10	11,305	-0.09%
2024/12/25	0	0.00	22	18.19	18.17	-22	11,334	-0.19%
2024/12/24	0	0.00	22	18.22	18.20	-22	11,437	-0.19%
2024/12/23	16.1	18.17	96.2	18.19	18.16	-80.1	11,597	-0.69%
2024/12/20	1	18.05	22	18.07	17.98	-21	11,597	-0.18%
2024/12/19	0.1	18.06	5	18.05	18.06	-4.9	11,572	-0.04%
2024/12/18	6	18.09	68	18.04	18.16	-62	11,675	-0.53%
2024/12/17	5.1	18.07	23	18.07	18.03	-17.9	11,579	-0.15%
2024/12/16	2.3	18.13	35	18.12	17.96	-32.7	11,569	-0.28%
2024/12/13	5.4	18.14	31	18.10	18.18	-25.6	11,494	-0.22%
2024/12/12	0.2	18.21	16.3	18.26	18.22	-16.1	11,503	-0.14%
2024/12/11	0.1	18.18	5.2	18.17	18.19	-5.1	11,527	-0.04%
2024/12/10	2.1	18.26	16	18.28	18.22	-13.9	11,557	-0.12%
2024/12/09	0.1	18.23	23	18.28	18.27	-22.9	11,635	-0.20%
2024/12/06	3.1	18.30	29	18.32	18.28	-25.9	11,670	-0.22%
2024/12/05	2.1	18.34	41.2	18.32	18.35	-39.1	11,618	-0.34%
2024/12/04	0	0.00	88	18.17	18.29	-88	11,490	-0.77%
2024/12/03	11.2	18.12	873	18.26	18.07	-861.8	11,184	-7.71%	大賣/鉅額交易
2024/12/02	14.2	18.19	10	18.12	18.21	4.2	9,637	0.04%
2024/11/29	6.4	18.00	0.6	18.00	18.01	5.8	9,691	0.06%
2024/11/28	24.5	17.91	11	17.85	17.91	13.5	9,717	0.14%
2024/11/27	4.2	18.14	30	18.16	18.06	-25.8	9,807	-0.26%
2024/11/26	2	18.32	1	18.29	18.28	1	9,908	0.01%
2024/11/25	155	18.43	0	0.00	18.38	155	9,966	1.56%	大買/鉅額交易
2024/11/22	2	18.29	2	18.31	18.30	0	10,069	0.00%
2024/11/21	0.1	18.15	0	0.00	18.19	0.1	10,195	0.00%
2024/11/20	1	18.17	7	18.18	18.12	-6	10,233	-0.06%
2024/11/19	7.2	18.17	29	18.16	18.15	-21.8	10,305	-0.21%
2024/11/18	22.1	18.07	10	18.06	18.04	12.1	10,377	0.12%
2024/11/15	13.3	18.34	9.3	18.37	18.34	4	10,662	0.04%
2024/11/14	10.3	18.37	1	18.40	18.34	9.3	10,912	0.09%
2024/11/13	5.1	18.41	12	18.50	18.53	-6.9	11,059	-0.06%
2024/11/12	33.2	18.47	66.1	18.53	18.44	-32.8	11,267	-0.29%
2024/11/11	43.1	18.63	24	18.71	18.75	19	11,165	0.17%
2024/11/08	3.1	18.84	30	18.79	18.77	-26.9	11,347	-0.24%
2024/11/07	5	18.73	1.8	18.73	18.76	3.2	11,611	0.03%
2024/11/06	16.2	18.60	31	18.61	18.61	-14.8	11,857	-0.12%
2024/11/05	16.4	18.58	2	18.59	18.56	14.4	12,141	0.12%
2024/11/04	15.3	18.63	120	18.77	18.61	-104.7	13,324	-0.79%	大賣/鉅額交易
2024/11/01	26.2	18.66	8	18.75	18.85	18.2	14,888	0.12%
2024/10/30	35.2	18.91	1	18.95	18.91	34.2	15,835	0.22%
2024/10/29	20.4	18.94	113	18.96	19.00	-92.6	15,980	-0.58%	大賣/
2024/10/28	1.2	19.30	2	19.33	19.27	-0.8	16,045	-0.01%
2024/10/25	1.1	19.24	21	19.28	19.26	-19.9	16,544	-0.12%
2024/10/24	24.2	19.30	3	19.28	19.22	21.2	17,084	0.12%
2024/10/23	14.4	19.37	0	0.00	19.36	14.4	17,619	0.08%
2024/10/22	2	19.44	0	0.00	19.47	2	18,115	0.01%
2024/10/21	10.6	19.47	32	19.49	19.50	-21.4	19,382	-0.11%
2024/10/18	7	19.38	0	0.00	19.31	7	20,019	0.03%
2024/10/17	13	19.35	0.3	19.38	19.35	12.7	20,875	0.06%
2024/10/16	7	19.29	17	19.40	19.42	-10	21,350	-0.05%
2024/10/15	1	19.45	32.6	19.42	19.40	-31.6	22,391	-0.14%
2024/10/14	5	19.29	59.2	19.26	19.31	-54.2	24,788	-0.22%
2024/10/11	1	19.28	3	19.30	19.26	-2	27,225	-0.01%
2024/10/09	18	19.19	7	19.17	19.17	11	28,554	0.04%
2024/10/08	16.4	19.17	2	19.14	19.18	14.4	29,711	0.05%
2024/10/07	21.8	19.30	7.5	19.28	19.28	14.3	31,282	0.05%
2024/10/04	21.2	19.19	0	0.00	19.17	21.2	32,923	0.06%
2024/10/01	5	19.31	26.6	19.31	19.30	-21.6	33,995	-0.06%
2024/09/30	19.2	19.37	58	19.35	19.30	-38.8	35,449	-0.11%
2024/09/27	53	19.54	12	19.50	19.49	41	38,128	0.11%
2024/09/26	101	19.45	3	19.45	19.44	98	42,134	0.23%	大買/
2024/09/25	7.5	19.27	24	19.27	19.31	-16.5	42,153	-0.04%
2024/09/24	28.1	18.94	0	0.00	18.98	28.1	42,050	0.07%
2024/09/23	4.5	18.96	0	0.00	18.93	4.5	42,054	0.01%
2024/09/20	11.1	18.99	1	19.00	18.91	10.1	42,134	0.02%
2024/09/19	6	18.96	6	18.85	18.96	0	42,011	0.00%
2024/09/18	34.2	18.89	0	0.00	18.81	34.2	42,125	0.08%
2024/09/16	6	19.05	6	19.05	19.11	0	42,033	0.00%
2024/09/13	11	19.06	10.1	19.06	19.05	0.9	42,018	0.00%
2024/09/12	8	19.11	33	19.05	19.06	-25	42,014	-0.06%
2024/09/11	33.2	18.85	0	0.00	18.80	33.2	41,948	0.08%
2024/09/10	42.3	18.94	0	0.00	18.89	42.3	41,863	0.10%
2024/09/09	47.1	19.01	22	19.02	19.03	25.1	41,709	0.06%
2024/09/06	23	19.17	4	19.03	19.24	19	41,557	0.05%
2024/09/05	19.2	19.24	33	19.31	19.14	-13.8	41,509	-0.03%
2024/09/04	40.7	19.24	71	19.18	19.20	-30.3	41,418	-0.07%
2024/09/03	42.4	19.73	121	19.73	19.71	-78.6	41,031	-0.19%	大賣/
2024/09/02	14	19.81	1	19.84	19.78	13	40,843	0.03%
2024/08/30	0	0.00	9.2	19.79	19.79	-9.2	40,784	-0.02%
2024/08/29	3.1	19.53	1	19.63	19.71	2.1	40,809	0.01%
2024/08/28	26	19.63	1	19.65	19.65	25	40,693	0.06%
2024/08/27	5.1	19.59	0.3	19.64	19.65	4.8	40,649	0.01%
2024/08/26	25	19.67	2	19.82	19.62	23	40,638	0.06%
2024/08/23	18.3	19.45	88	19.42	19.63	-69.7	40,550	-0.17%
2024/08/22	17.1	19.60	0	0.00	19.59	17.1	40,423	0.04%
2024/08/21	29.1	19.68	1.2	19.73	19.67	27.9	40,421	0.07%
2024/08/20	24	19.82	13.2	19.83	19.78	10.9	40,318	0.03%
2024/08/19	6	19.79	25	19.70	19.81	-19	40,241	-0.05%
2024/08/16	20.1	19.63	93.4	19.62	19.54	-73.3	39,922	-0.18%
2024/08/15	79.2	19.54	5	19.62	19.49	74.2	39,628	0.19%
2024/08/14	19	19.57	2	19.57	19.59	17	39,540	0.04%
2024/08/13	21	19.30	10	19.31	19.32	11	39,384	0.03%
2024/08/12	22.2	19.30	66.5	19.30	19.31	-44.3	39,363	-0.11%
2024/08/09	6.7	19.09	18.5	19.07	19.05	-11.8	39,145	-0.03%
2024/08/08	121.2	18.66	13	18.76	18.65	108.2	38,898	0.28%	大買/鉅額交易
2024/08/07	48.7	18.74	111.1	18.71	18.86	-62.4	38,720	-0.16%	大賣/
2024/08/06	33.5	18.17	207	17.86	18.15	-173.5	38,439	-0.45%	大賣/鉅額交易
2024/08/05	118.8	17.92	143	17.84	17.70	-24.2	37,238	-0.06%	大買/大賣/
2024/08/02	219.4	19.39	185	19.45	19.25	34.4	35,459	0.10%	大買/大賣/
2024/08/01	99.2	19.85	1	19.90	19.91	98.2	34,340	0.29%
2024/07/31	58.2	19.57	90.9	19.68	19.68	-32.7	34,183	-0.10%
2024/07/30	68.1	19.48	33	19.56	19.71	35.1	34,132	0.10%
2024/07/29	118.2	19.81	0	0.00	19.67	118.2	33,722	0.35%	大買/鉅額交易
2024/07/26	89.6	19.58	1.1	19.58	19.76	88.5	33,172	0.27%
2024/07/23	84.1	19.89	28	19.92	19.93	56.1	32,612	0.17%
2024/07/22	150	19.73	128.1	19.74	19.63	21.9	32,102	0.07%	大買/大賣/
2024/07/19	132.6	20.12	28.1	20.13	20.07	104.5	30,831	0.34%	大買/鉅額交易
2024/07/18	133.6	20.21	8	20.21	20.28	125.6	30,073	0.42%	大買/鉅額交易
2024/07/17	61.4	20.45	6	20.47	20.42	55.4	29,165	0.19%
2024/07/16	223.3	20.48	22	20.49	20.45	201.3	28,783	0.70%	大買/鉅額交易
2024/07/15	703.9	20.84	218.7	20.85	20.82	485.1	27,892	1.74%	大買/大賣/鉅額交易
2024/07/12	275.2	20.79	95	20.83	20.79	180.2	25,407	0.71%	大買/鉅額交易
2024/07/11	226.1	20.96	19.5	20.96	20.98	206.6	23,005	0.90%	大買/鉅額交易
2024/07/10	178.6	20.77	24	20.78	20.79	154.6	21,827	0.71%	大買/鉅額交易
2024/07/09	319.2	20.69	46	20.72	20.73	273.2	20,567	1.33%	大買/鉅額交易
2024/07/08	285.5	20.55	9	20.59	20.58	276.5	18,917	1.46%	大買/鉅額交易
2024/07/05	169.5	20.54	2.2	20.53	20.52	167.3	17,223	0.97%	大買/鉅額交易
2024/07/04	348.9	20.49	1	20.54	20.48	347.9	16,065	2.17%	大買/鉅額交易
2024/07/03	581.8	20.56	10	20.64	20.42	571.7	14,600	3.92%	大買/鉅額交易
2024/07/02	708	20.80	25	20.92	20.62	682.9	11,874	5.75%	大買/鉅額交易
2024/07/01	2	20.51	0	0.00	20.62	2	7,808	0.03%
2024/06/28	0	20.28	0	0.00	20.38	0	7,718	0.00%
2024/06/27	8.1	20.17	1.1	20.20	20.18	6.9	7,674	0.09%
2024/06/26	4	20.32	0	0.00	20.34	4	7,666	0.05%
2024/06/25	1.1	20.06	0	0.00	20.18	1.1	7,615	0.01%
2024/06/24	9.1	20.21	3	20.23	20.23	6.1	7,621	0.08%
2024/06/21	1.1	20.46	0	20.49	20.46	1.1	7,635	0.01%
2024/06/20	4	20.60	2	20.60	20.61	2	7,670	0.03%
2024/06/19	1	20.55	0	0.00	20.54	1	7,744	0.01%
2024/06/18	0	20.18	0	0.00	20.30	0	7,772	0.00%
2024/06/17	1	20.06	0	0.00	20.08	1	7,850	0.01%
2024/06/14	0	20.00	1.4	20.01	20.04	-1.4	7,967	-0.02%
2024/06/13	18	19.98	3	19.98	19.96	15	8,037	0.19%
2024/06/12	2.1	19.65	3	19.70	19.79	-0.9	8,089	-0.01%
2024/06/11	1.1	19.58	10	19.62	19.66	-8.9	8,234	-0.11%
2024/06/07	4	19.60	10	19.63	19.63	-6	8,371	-0.07%
2024/06/06	2.1	19.53	10	19.50	19.58	-7.9	8,393	-0.09%
2024/06/05	3.1	19.33	0	0.00	19.34	3.1	8,483	0.04%
2024/06/04	5.2	19.30	1.3	19.38	19.36	3.9	8,949	0.04%
2024/06/03	3.2	19.36	22	19.35	19.40	-18.8	9,051	-0.21%
2024/05/31	1.1	19.37	0	0.00	19.29	1.1	9,140	0.01%
2024/05/30	0.1	19.34	0	0.00	19.33	0.1	9,177	0.00%
2024/05/29	0.1	19.44	0	0.00	19.40	0.1	9,346	0.00%
2024/05/28	1	19.40	27	19.39	19.45	-26	9,366	-0.28%
2024/05/27	1	19.35	10	19.26	19.36	-9	9,449	-0.10%
2024/05/24	2.5	19.04	0	0.00	19.08	2.5	9,612	0.03%
2024/05/23	12.1	19.07	0.2	19.17	19.10	11.9	9,731	0.12%
2024/05/22	0.2	19.06	17	19.10	19.17	-16.9	9,929	-0.17%
2024/05/21	1.7	18.93	0	0.00	18.94	1.7	10,093	0.02%
2024/05/20	1.1	18.94	18	19.00	18.99	-16.9	10,181	-0.17%
2024/05/17	1.1	19.00	20.1	18.93	19.03	-18.9	10,307	-0.18%
2024/05/16	3.2	18.88	22	18.99	19.00	-18.9	10,363	-0.18%
2024/05/15	2.4	18.75	6	18.84	18.68	-3.6	10,476	-0.03%
2024/05/14	0.2	18.66	4	18.65	18.71	-3.8	10,590	-0.04%
2024/05/13	10.2	18.60	0	0.00	18.64	10.2	10,603	0.10%
2024/05/10	12.1	18.65	3	18.61	18.69	9.1	10,545	0.09%
2024/05/09	20.6	18.71	13	18.70	18.67	7.6	10,481	0.07%
2024/05/08	2	18.93	0	0.00	18.94	2	10,424	0.02%
2024/05/07	0.3	19.08	33	19.07	19.05	-32.7	10,437	-0.31%
2024/05/06	2	19.11	19	19.12	19.12	-17	10,407	-0.16%
2024/05/03	20.1	19.05	5	19.04	18.98	15.1	10,420	0.14%
2024/05/02	5.1	18.74	15	18.82	18.85	-9.9	10,356	-0.10%
2024/04/30	0	18.63	0	0.00	18.61	0	10,277	0.00%
2024/04/29	2	18.64	0	0.00	18.66	2	10,334	0.02%
2024/04/26	0	18.42	1	18.38	18.37	-1	10,373	-0.01%
2024/04/25	2.1	18.28	1	18.36	18.27	1.1	10,442	0.01%
2024/04/24	5	18.34	38	18.34	18.34	-33	10,482	-0.31%
2024/04/23	0	18.03	1	18.02	18.01	-1	10,637	-0.01%
2024/04/22	2	18.02	4	17.97	17.92	-2	10,674	-0.02%
2024/04/19	14.3	18.05	0	0.00	18.03	14.3	10,662	0.13%
2024/04/18	10	18.56	5	18.50	18.57	5	10,505	0.05%
2024/04/17	1	18.53	10	18.46	18.58	-9	10,568	-0.09%
2024/04/16	20.5	18.43	9	18.47	18.46	11.5	10,679	0.11%
2024/04/15	15.2	18.91	22	18.92	18.95	-6.8	10,578	-0.06%
2024/04/11	11	19.11	56	19.08	19.15	-45	10,859	-0.41%
2024/04/10	0	0.00	31.1	19.20	19.16	-31.1	11,056	-0.28%
2024/04/09	5	18.95	15	18.95	18.99	-10	11,490	-0.09%
2024/04/08	10	18.87	6	18.88	18.91	4	11,803	0.03%
2024/04/03	1.1	18.86	0	0.00	18.90	1.1	11,929	0.01%
2024/04/02	0	18.95	4.4	18.96	18.95	-4.3	12,119	-0.04%
2024/04/01	0.7	18.88	6	18.90	18.81	-5.3	12,309	-0.04%
2024/03/29	5.2	18.76	1	18.76	18.99	4.2	12,409	0.03%
2024/03/28	6	18.96	2	18.92	18.85	4	12,465	0.03%
2024/03/27	10.5	18.71	11.1	18.93	18.92	-0.6	12,517	0.00%
2024/03/26	19.6	18.68	32	18.67	18.69	-12.4	12,665	-0.10%
2024/03/25	43.4	18.91	14.1	18.89	18.85	29.3	12,812	0.23%
2024/03/22	44.3	18.97	25.1	18.98	19.00	19.2	13,044	0.15%
2024/03/21	11	19.30	105	19.31	19.30	-94	13,087	-0.72%	大賣/
2024/03/20	21	19.50	6	19.43	19.31	15	13,304	0.11%
2024/03/19	29	19.26	123.1	19.35	19.30	-94	13,691	-0.69%	大賣/
2024/03/18	14	18.90	51.4	18.79	19.04	-37.4	13,809	-0.27%
2024/03/15	33.5	18.69	55	18.68	18.67	-21.5	13,966	-0.15%
2024/03/14	25.3	18.85	62	18.82	18.79	-36.7	13,969	-0.26%
2024/03/13	62.8	19.22	130	19.26	19.25	-67.3	13,889	-0.48%	大賣/
2024/03/12	60	19.04	27	19.01	19.06	33	13,832	0.24%
2024/03/11	9.6	18.74	85	18.77	18.74	-75.4	13,877	-0.54%
2024/03/08	246	19.05	78	19.01	18.88	168	13,949	1.20%	大買/鉅額交易
2024/03/07	65.2	18.74	38	18.68	18.82	27.2	13,633	0.20%
2024/03/06	5	18.39	35.7	18.24	18.44	-30.7	13,578	-0.23%
2024/03/05	6	18.17	44	18.07	18.20	-38	13,710	-0.28%
2024/03/04	3.1	18.12	12.1	18.09	18.07	-9	13,826	-0.07%