群益科技高息成長 (00946)-富邦-新竹券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.05
漲跌
▼0.05
漲幅
-0.55%
成交量
7,236張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3.7	9.06	0	0.00	9.05	3.7	10,720	0.03%
2024/12/10	11.6	9.12	11	9.11	9.10	0.6	10,884	0.01%
2024/12/09	12.6	9.12	0	0.00	9.11	12.6	11,043	0.11%
2024/12/06	33.2	9.17	1	9.15	9.16	32.2	11,127	0.29%
2024/12/05	6.6	9.21	0	0.00	9.22	6.6	11,221	0.06%
2024/12/04	11.4	9.16	0	0.00	9.19	11.4	11,527	0.10%
2024/12/03	3.4	9.16	52	9.20	9.13	-48.6	12,031	-0.40%
2024/12/02	0.8	9.21	3	9.19	9.21	-2.2	11,967	-0.02%
2024/11/29	45.1	9.03	7	9.10	9.10	38.1	11,959	0.32%
2024/11/28	37.1	9.02	0	0.00	9.03	37.1	11,948	0.31%
2024/11/27	11.5	9.13	23	9.14	9.10	-11.5	11,859	-0.10%
2024/11/26	2.2	9.21	0	0.00	9.20	2.2	11,775	0.02%
2024/11/22	1	9.24	1.5	9.27	9.24	-0.5	11,900	0.00%
2024/11/21	1.2	9.14	11	9.14	9.18	-9.8	11,963	-0.08%
2024/11/20	4.2	9.17	0	0.00	9.17	4.2	12,027	0.03%
2024/11/19	2.4	9.21	0	0.00	9.19	2.4	12,096	0.02%
2024/11/18	4.5	9.14	0	0.00	9.13	4.5	12,217	0.04%
2024/11/15	1	9.20	5	9.18	9.18	-4	12,409	-0.03%
2024/11/14	64.9	9.17	15	9.17	9.15	49.9	12,563	0.40%
2024/11/13	7	9.21	4	9.25	9.24	3	12,502	0.02%
2024/11/12	115.5	9.22	15	9.25	9.22	100.5	12,649	0.79%	大買/
2024/11/11	50.2	9.25	0	0.00	9.29	50.2	12,637	0.40%
2024/11/08	4.1	9.36	6	9.34	9.32	-2	12,811	-0.02%
2024/11/07	30.4	9.29	11.8	9.34	9.33	18.6	12,945	0.14%
2024/11/06	31.5	9.30	3	9.33	9.33	28.5	13,099	0.22%
2024/11/05	29.7	9.28	0	0.00	9.28	29.7	13,480	0.22%
2024/11/04	9.2	9.32	7	9.32	9.31	2.2	14,134	0.02%
2024/11/01	22.3	9.30	13	9.32	9.39	9.3	15,469	0.06%
2024/10/30	15.5	9.46	1	9.52	9.43	14.5	16,075	0.09%
2024/10/29	86.5	9.46	4	9.48	9.48	82.5	16,247	0.51%
2024/10/28	3.1	9.60	4.7	9.67	9.61	-1.6	16,498	-0.01%
2024/10/25	5	9.64	21	9.64	9.65	-16	17,448	-0.09%
2024/10/24	14.1	9.61	383	9.64	9.61	-368.9	18,021	-2.05%	大賣/鉅額交易
2024/10/22	46.1	9.66	0.3	9.65	9.67	45.8	19,646	0.23%
2024/10/21	6.1	9.65	14	9.68	9.67	-7.9	20,961	-0.04%
2024/10/18	1	9.63	0	0.00	9.61	1	21,588	0.00%
2024/10/17	3.1	9.64	5	9.64	9.63	-1.9	22,457	-0.01%
2024/10/16	13.6	9.61	0	0.00	9.61	13.6	22,827	0.06%
2024/10/15	6	9.67	10.4	9.67	9.64	-4.4	23,049	-0.02%
2024/10/14	0.1	9.60	27	9.58	9.61	-26.9	23,229	-0.12%
2024/10/11	13.1	9.59	6	9.60	9.58	7.1	23,646	0.03%
2024/10/09	6.6	9.53	5	9.53	9.52	1.6	23,794	0.01%
2024/10/08	54.5	9.52	0.7	9.58	9.53	53.8	24,006	0.22%
2024/10/07	2.6	9.64	3	9.67	9.66	-0.4	24,342	0.00%
2024/10/04	22.4	9.63	20.9	9.64	9.61	1.5	24,712	0.01%
2024/10/01	1	9.66	27	9.69	9.69	-26	24,742	-0.11%
2024/09/30	66.4	9.70	1	9.74	9.68	65.4	25,037	0.26%
2024/09/27	1.1	9.85	16	9.85	9.80	-14.9	25,383	-0.06%
2024/09/26	2.1	9.81	14	9.83	9.79	-11.9	26,002	-0.05%
2024/09/25	2.1	9.78	50	9.78	9.76	-47.9	26,365	-0.18%
2024/09/24	15.3	9.67	1	9.64	9.68	14.3	26,561	0.05%
2024/09/23	10	9.68	6	9.70	9.71	4	26,846	0.01%
2024/09/20	8	9.68	3	9.71	9.67	5	27,383	0.02%
2024/09/19	9.1	9.64	3	9.66	9.64	6.1	27,975	0.02%
2024/09/18	69.2	9.65	1	9.63	9.62	68.2	28,660	0.24%
2024/09/16	0.7	9.67	0	0.00	9.68	0.7	29,018	0.00%
2024/09/13	6.2	9.67	1	9.65	9.67	5.2	29,582	0.02%
2024/09/12	23	9.70	18	9.72	9.69	5	30,533	0.02%
2024/09/11	13.9	9.59	10	9.59	9.58	3.9	31,089	0.01%
2024/09/10	11.2	9.67	0	0.00	9.62	11.2	31,291	0.04%
2024/09/09	20.3	9.68	0	0.00	9.74	20.3	31,612	0.06%
2024/09/06	66.2	9.80	4	9.80	9.80	62.2	32,341	0.19%
2024/09/05	35.9	9.88	3	9.94	9.84	32.9	32,547	0.10%
2024/09/04	77.8	9.89	1	9.95	9.90	76.8	32,538	0.24%
2024/09/03	34.3	10.16	0	0.00	10.16	34.3	32,246	0.11%
2024/09/02	33.7	10.20	71	10.18	10.18	-37.3	32,703	-0.11%
2024/08/30	2.3	10.20	2.3	10.19	10.19	0	33,085	0.00%
2024/08/29	2.1	10.08	20.1	10.15	10.14	-18	33,695	-0.05%
2024/08/28	1.1	10.11	10	10.12	10.10	-8.9	34,242	-0.03%
2024/08/27	4.1	10.05	20	10.08	10.10	-15.9	34,996	-0.05%
2024/08/26	0	10.15	12	10.11	10.07	-12	35,586	-0.03%
2024/08/23	18	9.99	32	10.04	10.09	-14	36,183	-0.04%
2024/08/22	1	10.08	28	10.08	10.06	-27	36,743	-0.07%
2024/08/21	9	10.08	0	0.00	10.06	9	37,630	0.02%
2024/08/20	8	10.18	56	10.18	10.12	-48	38,159	-0.13%
2024/08/19	16	10.10	20	10.08	10.10	-4	38,549	-0.01%
2024/08/16	7	10.04	12.4	10.03	10.01	-5.4	38,920	-0.01%
2024/08/15	61	9.91	13	9.94	9.88	48	39,101	0.12%
2024/08/14	56	9.92	12	9.91	9.93	44	39,584	0.11%
2024/08/13	62	9.83	91	9.83	9.85	-29	40,144	-0.07%
2024/08/12	10	9.79	0.3	9.82	9.80	9.7	40,972	0.02%
2024/08/09	25	9.70	26	9.69	9.63	-1	41,466	0.00%
2024/08/08	60.4	9.49	5.8	9.55	9.49	54.6	42,135	0.13%
2024/08/07	32.1	9.51	4	9.56	9.61	28.1	42,788	0.07%
2024/08/06	101.3	9.23	21	9.11	9.40	80.3	43,851	0.18%	大買/
2024/08/05	393.5	9.27	149.5	9.25	9.13	244	46,271	0.53%	大買/大賣/鉅額交易
2024/08/02	120.8	9.95	1	9.94	9.91	119.8	45,441	0.26%	大買/鉅額交易
2024/08/01	38.9	10.11	2	10.14	10.13	36.9	45,189	0.08%
2024/07/31	95.1	9.94	0	0.00	9.97	95.1	45,536	0.21%
2024/07/30	168.6	9.89	3	9.91	10.01	165.6	45,675	0.36%	大買/鉅額交易
2024/07/29	170.8	10.06	110	10.03	10.03	60.8	45,271	0.13%	大買/大賣/
2024/07/26	161.2	9.98	0	0.00	10.07	161.2	45,363	0.36%	大買/鉅額交易
2024/07/23	62.4	10.20	6.3	10.19	10.24	56.1	44,909	0.12%
2024/07/22	177	10.17	4	10.17	10.12	173	44,869	0.39%	大買/鉅額交易
2024/07/19	97.1	10.41	3	10.39	10.40	94.1	44,076	0.21%
2024/07/18	245.1	10.48	10	10.50	10.57	235.1	44,019	0.53%	大買/鉅額交易
2024/07/17	69.1	10.68	0	0.00	10.65	69.1	43,662	0.16%
2024/07/16	63.7	10.73	9	10.75	10.71	54.7	43,961	0.12%
2024/07/15	19.5	10.71	48	10.71	10.73	-28.5	44,470	-0.06%
2024/07/12	40.9	10.69	21.6	10.70	10.71	19.4	44,989	0.04%
2024/07/11	5	10.80	32.5	10.80	10.79	-27.5	45,268	-0.06%
2024/07/10	26.7	10.80	12.5	10.81	10.79	14.2	45,845	0.03%
2024/07/09	27.1	10.83	18	10.82	10.82	9.1	46,429	0.02%
2024/07/08	39	10.82	14	10.85	10.84	25	46,646	0.05%
2024/07/05	11.5	10.84	15	10.85	10.85	-3.5	46,907	-0.01%
2024/07/04	54.6	10.78	44	10.80	10.80	10.6	47,571	0.02%
2024/07/03	41.5	10.80	7	10.78	10.76	34.5	48,086	0.07%
2024/07/02	100	10.81	15	10.86	10.80	85	48,423	0.18%
2024/07/01	58	10.82	13	10.88	10.85	45	48,498	0.09%
2024/06/28	20.1	10.68	0	0.00	10.73	20.1	48,841	0.04%
2024/06/27	74.1	10.61	5	10.63	10.63	69.1	49,551	0.14%
2024/06/26	42.3	10.68	1	10.69	10.70	41.3	50,134	0.08%
2024/06/25	100.4	10.60	55.1	10.59	10.63	45.3	50,447	0.09%
2024/06/24	128.9	10.69	0	0.00	10.69	128.9	50,605	0.25%	大買/鉅額交易
2024/06/21	39.6	10.82	2	10.83	10.83	37.6	50,556	0.07%
2024/06/20	50.3	10.89	0	0.00	10.89	50.3	50,899	0.10%
2024/06/19	158.9	10.92	0.7	10.95	10.90	158.3	51,195	0.31%	大買/鉅額交易
2024/06/18	18.1	10.78	11	10.80	10.81	7.1	50,729	0.01%
2024/06/17	49.1	10.69	1	10.62	10.69	48.1	51,110	0.09%
2024/06/14	50.4	10.64	11	10.64	10.64	39.4	51,951	0.08%
2024/06/13	37	10.69	201.1	10.74	10.67	-164.1	52,577	-0.31%	大賣/鉅額交易
2024/06/12	10	10.48	10	10.47	10.54	0	52,419	0.00%
2024/06/11	46.9	10.42	20.1	10.43	10.43	26.8	53,562	0.05%
2024/06/07	12	10.38	25	10.37	10.41	-13	54,708	-0.02%
2024/06/06	235.6	10.30	27	10.30	10.39	208.6	56,332	0.37%	大買/鉅額交易
2024/06/05	72.6	10.32	0	0.00	10.30	72.6	57,111	0.13%
2024/06/04	31.3	10.30	57	10.32	10.30	-25.7	58,406	-0.04%
2024/06/03	49.4	10.31	27	10.33	10.31	22.4	59,111	0.04%
2024/05/31	143.4	10.37	2.7	10.37	10.31	140.7	59,831	0.24%	大買/鉅額交易
2024/05/30	64.1	10.39	0	0.00	10.40	64.1	60,277	0.11%
2024/05/29	67.6	10.51	35	10.48	10.48	32.6	61,365	0.05%
2024/05/28	144.2	10.48	2	10.47	10.50	142.2	62,377	0.23%	大買/鉅額交易
2024/05/27	76.6	10.48	4	10.44	10.43	72.6	63,439	0.11%
2024/05/24	20.5	10.20	20	10.19	10.20	0.5	63,518	0.00%
2024/05/23	124.2	10.20	10	10.23	10.20	114.2	65,484	0.17%	大買/鉅額交易
2024/05/22	18.8	10.10	29	10.06	10.14	-10.2	68,232	-0.01%
2024/05/21	14.7	10.00	74	10.00	10.01	-59.3	71,166	-0.08%
2024/05/20	37	9.99	0	0.00	10.01	37	76,750	0.05%
2024/05/17	81.1	9.99	0.2	10.00	10.00	80.9	82,030	0.10%
2024/05/16	32.3	10.06	66	10.07	10.04	-33.7	87,759	-0.04%
2024/05/15	78.2	10.01	63	10.01	9.97	15.2	92,611	0.02%
2024/05/14	36.1	9.92	11	9.93	9.96	25.1	103,330	0.02%
2024/05/13	11.4	9.87	33	9.91	9.86	-21.7	118,864	-0.02%
2024/05/10	221.1	9.89	34	9.90	9.88	187.1	149,102	0.13%	大買/鉅額交易
2024/05/09	486.1	10.01	495	10.02	10.00	-8.9	199,780	0.00%	大買/大賣/