嘉泥 (1103)-富邦-新竹券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
422張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.3	18.30	0	18.30	18.30	0.3	509	0.05%
2024/05/08	0	0.00	2	18.30	18.35	-2	503	-0.40%
2024/05/07	1	18.35	0	0.00	18.40	1	499	0.20%
2024/05/06	0	0.00	7	18.55	18.50	-7	489	-1.43%
2024/05/03	0.2	18.65	0	0.00	18.55	0.2	477	0.03%
2024/05/02	0	0.00	8	18.79	18.85	-8	463	-1.73%
2024/04/30	1	18.35	0	0.00	18.40	1	435	0.23%
2024/04/29	1.2	18.58	7.1	18.04	18.75	-5.9	418	-1.40%
2024/04/23	0.3	17.99	0.2	17.93	17.90	0.2	334	0.05%
2024/04/17	0.1	17.30	0	0.00	17.45	0.1	318	0.02%
2024/04/16	0.1	17.45	0	0.00	17.30	0.1	316	0.02%
2024/04/15	0	0.00	1	17.65	17.60	-1	310	-0.32%
2024/04/11	0	0.00	7	17.71	17.75	-7	302	-2.32%
2024/04/09	0.1	17.60	0	0.00	17.65	0.1	293	0.03%
2024/04/03	0	0.00	4	17.50	17.45	-4	284	-1.41%
2024/03/29	0	0.00	5	17.35	17.40	-5	266	-1.87%
2024/03/28	4	17.40	4.1	17.40	17.40	-0.1	264	-0.03%
2024/03/27	0.1	17.35	0	0.00	17.30	0.1	260	0.04%
2024/03/26	0	0.00	6	17.20	17.30	-6	256	-2.34%
2024/03/20	23	17.05	15	17.02	17.10	8	243	3.29%
2024/03/19	1	17.10	5.1	17.13	17.15	-4.1	240	-1.71%
2024/03/18	0	0.00	7	17.15	17.15	-7	239	-2.93%
2024/03/15	30	17.25	0	0.00	17.20	30	237	12.64%
2024/03/14	1	17.30	0	0.00	17.35	1	235	0.42%
2024/03/13	0	17.43	0	0.00	17.25	0	235	0.00%
2024/03/12	1	17.30	0	0.00	17.30	1	233	0.43%
2024/03/11	1	17.25	0	0.00	17.35	1	228	0.44%
2024/03/08	3	17.37	0	0.00	17.30	3	228	1.32%
2024/03/05	0.1	17.60	0	0.00	17.55	0.1	233	0.04%
2024/03/04	2.1	17.70	0	0.00	17.70	2.1	229	0.91%
2024/03/01	2	17.80	0	0.00	17.80	2	230	0.87%
2024/02/27	2.1	17.90	0	0.00	17.85	2.1	226	0.93%
2024/02/23	1	18.00	0	0.00	18.00	1	221	0.45%
2024/02/21	0.1	18.10	0	0.00	18.05	0.1	219	0.05%
2024/02/19	0.2	17.93	0	0.00	17.90	0.2	224	0.09%
2024/02/16	2	17.75	0	0.00	17.85	2	206	0.97%
2024/02/15	3	17.85	0	0.00	17.95	3	203	1.48%
2024/02/01	2	18.00	0	0.00	18.10	2	203	0.98%
2024/01/31	3	18.00	0	0.00	17.85	3	204	1.47%
2024/01/30	1	18.05	0	0.00	18.05	1	204	0.49%
2024/01/29	0.1	18.15	0	0.00	18.15	0.1	206	0.05%
2024/01/26	0.2	18.20	0	0.00	18.15	0.2	208	0.10%
2024/01/19	0	0.00	10.2	18.04	18.00	-10.2	213	-4.78%
2024/01/17	0.1	18.00	0	0.00	18.05	0.1	212	0.05%
2024/01/16	12	18.17	0	0.00	18.15	12	208	5.76%
2024/01/11	0.1	18.64	0	0.00	18.70	0.1	206	0.05%
2024/01/09	0.1	18.90	0	0.00	18.75	0.1	210	0.05%
2024/01/05	0.1	18.75	0	0.00	18.75	0.1	211	0.05%
2024/01/03	0	0.00	0	18.90	18.70	0	219	0.00%
2023/12/28	10	19.05	0	0.00	19.15	10	220	4.54%
2023/12/22	3	18.85	0	0.00	18.90	3	225	1.33%
2023/12/21	1	18.85	0	0.00	18.90	1	226	0.44%
2023/12/15	0	0.00	0	19.10	19.15	0	236	-0.01%
2023/12/07	0	0.00	1	19.10	19.10	-1	279	-0.36%
2023/12/06	0	0.00	10	19.10	19.20	-10	283	-3.53%
2023/11/30	0.2	19.14	0	0.00	19.35	0.2	292	0.08%
2023/11/28	0.1	19.00	0	0.00	19.05	0.1	292	0.03%
2023/11/27	1	18.95	0	0.00	18.95	1	292	0.34%
2023/11/21	0	0.00	1	19.10	19.10	-1	307	-0.33%
2023/11/20	2	18.95	0	0.00	18.95	2	308	0.65%
2023/11/16	0.2	18.60	0	0.00	18.75	0.2	315	0.06%
2023/11/15	5	18.40	0	0.00	18.60	5	321	1.56%
2023/11/13	0.1	18.30	0	0.00	18.35	0.1	324	0.03%
2023/11/10	5	18.25	0	0.00	18.30	5	331	1.51%
2023/11/09	0.1	18.30	0	0.00	18.40	0.1	334	0.01%
2023/11/08	13	18.30	0	0.00	18.30	13	344	3.77%
2023/11/07	0.1	18.40	0.2	18.30	18.30	-0.1	348	-0.03%
2023/11/06	2.1	18.15	0.2	18.20	18.40	1.9	361	0.51%
2023/10/25	0.1	18.00	0	0.00	18.00	0.1	405	0.01%
2023/10/18	10	18.20	0	0.00	18.15	10	451	2.22%
2023/10/17	1	18.30	0	0.00	18.20	1	454	0.22%
2023/10/13	0.1	18.50	0	0.00	18.40	0.1	470	0.02%
2023/10/11	0	0.00	2	18.40	18.35	-2	479	-0.42%
2023/09/28	0	0.00	1	18.55	18.55	-1	541	-0.18%
2023/09/27	40	18.65	0	0.00	18.50	40	550	7.27%
2023/09/20	1	18.75	0	0.00	18.75	1	599	0.17%
2023/09/19	1	18.95	0	0.00	18.95	1	618	0.16%
2023/09/06	0	0.00	0	18.95	18.55	0	1,144	0.00%
2023/09/04	0	0.00	1	18.85	18.90	-1	1,149	-0.09%
2023/08/30	2	18.60	0	0.00	18.65	2	1,158	0.17%
2023/08/28	5	18.60	0	0.00	18.45	5	1,182	0.42%
2023/08/24	0	0.00	4	18.68	18.60	-4	1,252	-0.32%
2023/08/22	0	0.00	0.2	18.90	18.50	-0.2	1,253	-0.02%
2023/08/15	2	19.10	0	0.00	19.15	2	1,239	0.16%
2023/08/14	3	19.30	0	0.00	19.20	3	1,240	0.24%
2023/08/09	1	20.25	0	0.00	20.25	1	1,227	0.08%
2023/07/31	4	20.98	3	20.90	20.85	1	1,222	0.08%
2023/07/27	0	0.00	1	21.00	21.05	-1	1,230	-0.08%
2023/07/26	0	0.00	3	21.42	21.35	-3	1,240	-0.24%
2023/07/25	0.1	21.30	4	21.25	21.30	-3.9	1,227	-0.32%
2023/07/21	1	21.25	3	21.20	21.20	-2	1,228	-0.16%
2023/07/20	0.1	21.30	20	21.33	21.30	-19.9	1,246	-1.60%
2023/07/19	1.2	21.17	11	21.30	21.15	-9.8	1,296	-0.76%
2023/07/18	0.1	21.45	0	0.00	21.35	0.1	1,321	0.01%
2023/07/17	0.1	21.30	1	21.45	21.40	-0.9	1,316	-0.07%
2023/07/13	0.1	21.45	0	0.00	21.25	0.1	1,316	0.01%
2023/07/12	0.1	21.60	1	21.50	21.45	-0.9	1,331	-0.07%
2023/07/10	0.1	21.00	0	0.00	20.75	0.1	1,316	0.01%
2023/07/07	1	21.00	0	0.00	21.00	1	1,311	0.08%
2023/07/06	0.1	21.60	0	0.00	21.35	0.1	1,298	0.01%
2023/07/05	0.1	21.85	0	0.00	21.65	0.1	1,288	0.01%
2023/07/03	0.1	21.80	0	0.00	21.80	0.1	1,263	0.01%
2023/06/30	0	0.00	1	21.40	21.50	-1	1,251	-0.08%
2023/06/29	1	21.45	0	0.00	21.40	1	1,242	0.08%
2023/06/27	0	0.00	13	21.46	21.35	-13	1,222	-1.06%
2023/06/26	0	22.40	1	21.85	21.80	-1	1,201	-0.08%
2023/06/21	2	22.85	17	22.61	22.85	-15	1,154	-1.30%
2023/06/20	34.4	23.53	17	23.44	23.35	17.4	1,052	1.65%
2023/06/19	0	0.00	8	22.47	22.65	-8	834	-0.96%
2023/06/16	3	21.50	4	21.55	21.55	-1	737	-0.14%
2023/06/15	2	21.15	0	0.00	21.05	2	683	0.29%
2023/06/14	4	21.01	7	20.85	20.90	-3	668	-0.45%
2023/06/13	0.1	20.65	0	0.00	20.60	0.1	642	0.02%
2023/06/12	0.1	20.60	0	0.00	20.50	0.1	642	0.02%
2023/06/09	6.2	20.67	0	0.00	20.65	6.2	638	0.97%
2023/06/08	1.3	20.67	0	0.00	20.65	1.3	642	0.20%
2023/06/05	4.1	20.55	0	0.00	20.55	4.1	646	0.64%
2023/06/02	2.2	20.51	1	20.50	20.50	1.2	642	0.19%
2023/05/31	1	20.85	10	20.62	20.90	-9	633	-1.42%
2023/05/30	0.1	20.00	0	0.00	20.00	0.1	571	0.02%
2023/05/29	1.2	19.90	0	0.00	19.95	1.2	593	0.20%
2023/05/26	0.1	20.00	0	0.00	19.85	0.1	612	0.02%
2023/05/25	0	0.00	3	20.10	20.00	-3	641	-0.47%
2023/05/24	0	0.00	1	20.30	20.20	-1	690	-0.14%
2023/05/23	0	0.00	0.4	20.00	20.10	-0.4	762	-0.05%
2023/05/22	0.2	20.00	0	0.00	20.10	0.2	848	0.02%
2023/05/18	1	20.05	0	0.00	20.00	1	861	0.12%
2023/05/17	0	0.00	4	20.15	20.20	-4	864	-0.46%
2023/05/16	0.1	19.80	0	0.00	19.90	0.1	858	0.01%
2023/05/10	2	20.03	0	0.00	20.10	2	846	0.24%
2023/05/09	1.4	20.13	0	0.00	20.00	1.4	846	0.17%
2023/05/05	16	20.12	0	0.00	20.15	16	833	1.92%
2023/05/03	0	0.00	10	20.45	20.20	-10	826	-1.21%
2023/05/02	0	0.00	1	20.70	20.20	-1	814	-0.12%
2023/04/28	10	20.00	0	0.00	20.05	10	799	1.25%
2023/04/27	0	0.00	1	20.05	20.00	-1	791	-0.13%
2023/04/24	1.2	20.30	18.4	20.38	20.60	-17.2	758	-2.27%
2023/04/21	0	0.00	12	20.37	19.95	-12	704	-1.70%
2023/04/19	2.3	19.90	5	19.80	19.75	-2.8	666	-0.41%
2023/04/18	0.1	19.65	0	0.00	19.70	0.1	657	0.01%
2023/04/17	6	20.03	14	19.88	19.85	-8	651	-1.23%
2023/04/14	0.2	19.22	0	0.00	19.35	0.2	622	0.02%
2023/04/13	2.1	19.20	0	0.00	19.20	2.1	615	0.34%
2023/04/12	0	0.00	0.3	19.10	19.05	-0.3	606	-0.05%
2023/04/10	1	18.80	0	0.00	18.85	1	600	0.17%
2023/03/31	0.1	18.95	0	0.00	18.95	0.1	600	0.02%
2023/03/30	0	0.00	0	18.95	18.95	0	599	0.00%
2023/03/29	0	0.00	0.3	18.87	18.90	-0.3	599	-0.05%
2023/03/28	2	18.90	0	0.00	18.85	2	599	0.33%
2023/03/27	4	19.13	0	0.00	19.05	4	599	0.67%
2023/03/24	1	19.25	0	0.00	19.25	1	599	0.17%
2023/03/22	0.1	18.75	0	0.00	18.75	0.1	591	0.02%
2023/03/21	0.1	18.80	2	18.85	18.70	-1.9	589	-0.32%
2023/03/20	0	0.00	10	18.65	18.80	-10	587	-1.70%
2023/03/17	0.1	18.60	1	18.75	18.75	-0.9	587	-0.15%
2023/03/14	0	19.00	0	0.00	18.90	0	576	0.00%
2023/03/13	5	18.55	5	19.00	19.15	0	578	0.00%
2023/03/09	2.2	19.40	25	19.35	19.25	-22.8	560	-4.07%
2023/03/08	0	19.75	0	0.00	19.50	0	551	0.00%
2023/03/06	0.3	19.70	0	0.00	19.70	0.3	540	0.06%
2023/03/03	1	19.75	0	0.00	19.75	1	531	0.19%
2023/03/02	0	19.85	0	0.00	19.70	0	518	0.00%
2023/03/01	10.2	20.15	0	0.00	19.70	10.2	503	2.03%
2023/02/24	25.1	20.63	0	20.50	20.40	25.1	476	5.26%
2023/02/23	2.1	20.99	4	20.86	20.85	-1.9	453	-0.42%
2023/02/22	6	20.47	0	0.00	20.75	6	419	1.43%
2023/02/21	8	21.06	4	20.86	20.80	4	368	1.09%
2023/02/20	10	20.68	10	21.15	21.15	0	298	0.00%
2023/02/17	5	19.65	3	19.67	19.75	2	212	0.94%
2023/02/16	10	18.98	3	19.13	19.75	7	209	3.34%
2023/02/14	0.1	18.65	0	0.00	18.75	0.1	205	0.05%
2023/02/13	0	18.60	0	0.00	18.55	0	203	0.00%
2023/02/07	1	18.40	0	0.00	18.45	1	199	0.50%
2023/01/17	0	0.00	1	17.85	17.95	-1	186	-0.54%
2023/01/09	1	17.65	1	17.60	17.75	0	190	0.00%
2023/01/04	0	0.00	1	17.45	17.50	-1	193	-0.52%
2022/12/29	1	17.60	0	0.00	17.40	1	197	0.51%
2022/12/28	1	17.45	0	0.00	17.55	1	199	0.50%
2022/12/20	3	17.27	0	0.00	17.60	3	210	1.42%
2022/12/08	1	17.70	0	0.00	17.70	1	214	0.47%
2022/12/02	0	0.00	5	18.05	18.05	-5	212	-2.36%
2022/11/02	0	0.00	41	15.96	16.05	-41	197	-20.81%
2022/10/21	0	0.00	0.4	16.00	16.10	-0.4	217	-0.20%
2022/10/13	1	16.40	0	0.00	16.25	1	208	0.48%
2022/09/30	1	16.80	0	0.00	16.90	1	227	0.44%
2022/09/29	2	16.90	0	0.00	16.95	2	228	0.87%
2022/09/28	1	16.70	0	0.00	16.85	1	229	0.44%
2022/09/21	0	0.00	1	17.85	17.80	-1	233	-0.43%
2022/09/19	0	0.00	2	17.90	17.85	-2	236	-0.85%
2022/09/16	0	0.00	0	17.90	17.80	0	242	-0.01%
2022/08/31	0	0.00	2	18.10	18.15	-2	266	-0.75%
2022/08/26	0	0.00	1	18.05	18.05	-1	264	-0.38%
2022/08/16	5	17.65	0	0.00	17.60	5	271	1.84%
2022/08/04	0	0.00	0.3	17.20	17.30	-0.3	317	-0.09%
2022/08/02	1	18.05	1	18.05	18.00	0	326	0.00%
2022/07/29	1	18.00	0	0.00	18.25	1	338	0.30%
2022/07/26	0	17.90	0	0.00	17.95	0	353	0.00%
2022/07/20	0	18.00	0	0.00	17.90	0	377	0.01%
2022/07/19	1	17.80	0	0.00	18.00	1	386	0.26%
2022/07/18	0.3	18.00	0	0.00	17.75	0.3	390	0.07%
2022/07/15	0.4	18.00	0	0.00	17.80	0.4	386	0.11%
2022/06/30	0	0.00	0.1	18.00	18.10	-0.1	415	-0.01%
2022/06/17	0	0.00	2	18.08	18.10	-2	439	-0.45%
2022/06/13	1	18.10	0	0.00	18.25	1	461	0.22%
2022/06/01	0	0.00	0.1	18.80	18.80	-0.1	506	-0.01%
2022/05/30	0	0.00	1	18.80	18.80	-1	522	-0.19%
2022/05/27	0	0.00	0	18.75	18.70	0	530	0.00%
2022/05/26	0	0.00	0.1	18.35	18.45	-0.1	544	-0.01%
2022/05/25	0	0.00	1.2	18.21	18.25	-1.2	555	-0.21%
2022/05/18	1	17.95	0	0.00	18.20	1	639	0.16%
2022/05/17	2	18.05	10.3	17.95	17.95	-8.3	675	-1.23%
2022/05/16	0	0.00	10	17.80	17.95	-10	674	-1.48%
2022/05/12	2.1	18.07	0	0.00	17.70	2.1	668	0.31%
2022/05/11	3	18.60	0	0.00	18.55	3	648	0.46%
2022/05/06	0	0.00	2	19.50	19.55	-2	633	-0.32%
2022/04/26	2	20.00	0	0.00	20.00	2	623	0.32%
2022/04/25	0	0.00	0.5	19.95	19.95	-0.5	622	-0.09%
2022/04/20	1	20.30	0	0.00	20.20	1	615	0.16%
2022/04/15	0	0.00	0	20.20	20.25	0	611	0.00%
2022/04/07	0	0.00	3	20.55	20.55	-3	597	-0.50%
2022/04/01	3	21.00	0	0.00	20.90	3	595	0.50%
2022/03/30	0	0.00	5	20.61	20.85	-5	583	-0.86%
2022/03/29	0	0.00	9	20.55	20.50	-9	584	-1.54%
2022/03/23	0	0.00	0.1	20.75	20.75	-0.1	576	-0.01%
2022/03/21	0	0.00	1	20.95	20.85	-1	571	-0.18%
2022/03/18	0	0.00	1	20.50	20.95	-1	563	-0.18%
2022/03/17	0.1	20.39	0	0.00	20.45	0.1	555	0.02%
2022/03/16	1	20.10	1.3	20.11	20.20	-0.3	556	-0.05%
2022/03/15	1	20.05	0	0.00	20.10	1	553	0.18%
2022/03/11	1.2	20.45	2	20.45	20.20	-0.8	547	-0.15%
2022/03/09	0.1	20.25	0	0.00	20.30	0.1	539	0.02%
2022/03/08	1	20.05	0.1	20.20	19.95	0.9	544	0.17%
2022/03/07	3	20.20	0	0.00	20.25	3	535	0.56%
2022/03/04	1	20.95	2	21.00	20.80	-1	529	-0.19%
2022/03/03	0	21.28	0	0.00	21.30	0	525	0.00%
2022/03/02	0	0.00	0.1	21.25	21.20	-0.1	535	-0.02%
2022/03/01	0	0.00	1	21.25	21.20	-1	528	-0.19%
2022/02/25	0	0.00	5	20.91	20.90	-5	516	-0.97%
2022/02/24	5	21.10	4	20.99	20.80	1	512	0.20%
2022/02/22	0	0.00	9	20.67	20.70	-9	494	-1.82%
2022/02/18	1.1	21.09	2	20.95	21.05	-0.9	500	-0.18%
2022/02/17	12	20.90	0	0.00	20.65	12	478	2.51%
2022/02/11	2	20.18	0	0.00	20.20	2	535	0.37%
2022/02/10	1	20.30	0	0.00	20.25	1	539	0.19%
2022/02/08	2	20.25	1	20.30	20.25	1	547	0.18%
2022/02/07	0	0.00	0	20.25	20.25	0	546	-0.01%
2022/01/24	0	0.00	2	20.00	20.05	-2	545	-0.37%
2022/01/20	2	20.20	0	0.00	20.20	2	536	0.37%
2022/01/19	0	0.00	0.1	20.25	20.15	-0.1	543	-0.02%
2022/01/10	1	20.40	0	0.00	20.35	1	539	0.19%
2022/01/04	0	0.00	6	20.55	20.55	-6	558	-1.07%
2021/12/29	0	0.00	2	20.83	20.85	-2	577	-0.35%
2021/12/27	0	0.00	2	20.55	20.50	-2	582	-0.34%
2021/12/24	0	0.00	4	20.55	20.50	-4	590	-0.68%
2021/12/21	1	20.40	0	0.00	20.45	1	608	0.16%
2021/12/17	0	0.00	1	20.55	20.55	-1	672	-0.15%
2021/12/16	0	0.00	1	20.35	20.30	-1	673	-0.15%
2021/12/14	4	20.38	0	0.00	20.20	4	685	0.58%
2021/12/07	0	20.30	0	0.00	20.45	0	775	0.00%
2021/12/06	0	0.00	0.1	20.50	20.50	-0.1	783	-0.01%
2021/12/02	1	20.40	0	0.00	20.35	1	886	0.11%
2021/12/01	2	20.60	0	0.00	20.60	2	907	0.22%
2021/11/24	0	0.00	3	20.72	20.80	-3	994	-0.30%
2021/11/23	4	20.85	0	0.00	20.80	4	999	0.40%
2021/11/22	0.1	20.95	0	0.00	21.00	0.1	1,002	0.01%
2021/11/19	0	0.00	5	21.35	21.30	-5	994	-0.50%
2021/11/18	0	0.00	4	21.40	21.55	-4	992	-0.40%
2021/11/16	0	0.00	2	20.95	21.00	-2	980	-0.20%
2021/11/15	0	0.00	8	20.83	20.90	-8	986	-0.81%
2021/11/12	1	20.85	0	0.00	20.90	1	995	0.10%
2021/11/11	0	0.00	3	20.95	21.05	-3	1,003	-0.30%
2021/11/10	15	20.88	2	20.95	20.85	13	1,009	1.29%
2021/11/08	1	20.20	0	0.00	20.25	1	947	0.11%
2021/11/05	1	20.10	0	0.00	20.25	1	950	0.11%
2021/11/03	1	20.10	0	0.00	20.15	1	963	0.10%
2021/11/02	1	20.20	0	0.00	20.10	1	963	0.10%
2021/10/28	10	20.25	0	0.00	20.25	10	1,003	1.00%
2021/10/27	1	20.15	0	0.00	20.20	1	1,010	0.10%
2021/10/26	1	20.40	0	0.00	20.40	1	1,008	0.10%
2021/10/22	1	20.20	0	0.00	20.20	1	1,025	0.10%
2021/10/12	5	20.15	0	0.00	20.10	5	1,115	0.45%
2021/10/05	4	20.30	0	0.00	20.35	4	1,152	0.35%
2021/10/01	3	20.83	0	0.00	20.60	3	1,275	0.24%
2021/09/28	0	0.00	1	21.40	21.45	-1	1,276	-0.08%
2021/09/27	0	0.00	4	21.73	21.40	-4	1,293	-0.31%
2021/09/24	0	0.00	0.1	20.90	20.80	-0.1	1,243	-0.01%
2021/09/23	1	20.65	0	0.00	20.75	1	1,250	0.08%
2021/09/22	2	20.63	0	0.00	20.65	2	1,255	0.16%
2021/09/17	0	0.00	0	21.40	21.35	0	1,252	0.00%
2021/09/16	15.1	21.20	0	0.00	21.20	15.1	1,257	1.20%
2021/09/13	2	21.10	0.1	20.45	21.25	1.9	1,271	0.15%
2021/09/10	1.1	20.10	0	0.00	20.00	1.1	1,241	0.09%
2021/09/09	0	0.00	5	20.28	20.20	-5	1,217	-0.41%
2021/09/08	0	0.00	3	20.40	20.30	-3	1,213	-0.25%
2021/09/07	6	22.10	1	22.10	22.10	5	1,156	0.43%
2021/09/06	7	22.39	0	0.00	22.35	7	1,119	0.63%
2021/09/03	1	22.50	1	22.40	22.50	0	1,095	0.00%
2021/09/02	5	22.42	0	0.00	22.40	5	1,065	0.47%
2021/09/01	3	22.53	8	22.50	22.55	-5	1,053	-0.47%
2021/08/31	6	22.10	0	0.00	22.35	6	1,027	0.58%
2021/08/30	1	22.05	1	22.05	22.05	0	1,023	0.00%
2021/08/27	0	0.00	0.1	22.10	22.05	-0.1	1,031	-0.01%
2021/08/26	0	0.00	0.3	21.70	21.85	-0.3	1,055	-0.02%
2021/08/24	0	0.00	1	21.30	21.35	-1	1,100	-0.09%
2021/08/23	1	21.20	0	0.00	21.20	1	1,111	0.09%
2021/08/20	0	0.00	0.3	20.92	20.85	-0.3	1,130	-0.03%
2021/08/19	0	0.00	1	21.30	20.75	-1	1,126	-0.09%
2021/08/18	7	20.76	0	0.00	21.20	7	1,131	0.62%
2021/08/17	1	20.90	3	20.95	20.70	-2	1,136	-0.18%
2021/08/16	11	21.26	0	0.00	21.25	11	1,138	0.97%
2021/08/13	1	22.00	0	0.00	21.95	1	1,136	0.09%
2021/08/11	0	0.00	0.3	22.10	22.10	-0.3	1,168	-0.03%
2021/08/09	1	22.30	0	0.00	22.20	1	1,257	0.08%
2021/08/05	4	22.33	0	0.00	22.35	4	1,415	0.28%
2021/08/03	0	0.00	1	22.50	22.40	-1	1,628	-0.06%
2021/08/02	1	22.45	0	0.00	22.50	1	1,682	0.06%
2021/07/29	5	22.60	0	0.00	22.70	5	1,836	0.27%
2021/07/26	0	0.00	5	22.70	22.70	-5	2,082	-0.24%
2021/07/23	4	22.60	0	0.00	22.70	4	2,134	0.19%
2021/07/21	4	22.30	0	0.00	22.30	4	2,328	0.17%
2021/07/20	0	0.00	2	22.60	22.60	-2	2,438	-0.08%
2021/07/19	0	0.00	1	22.65	22.70	-1	2,657	-0.04%
2021/07/14	0	0.00	0.1	22.35	22.25	-0.1	3,575	0.00%
2021/07/13	0	0.00	2	22.60	22.55	-2	3,707	-0.05%
2021/07/09	1	23.30	0	0.00	23.25	1	3,846	0.03%
2021/07/08	7	23.16	2	23.80	24.00	5	3,880	0.13%
2021/07/07	1	22.70	0	0.00	22.80	1	3,892	0.03%
2021/07/06	0	0.00	1	22.60	22.75	-1	3,949	-0.03%
2021/07/05	0	0.00	0.1	22.60	22.60	-0.1	3,981	0.00%
2021/07/02	0	0.00	0.1	22.55	22.50	-0.1	4,031	0.00%
2021/06/30	3	22.42	0	0.00	22.40	3	4,085	0.07%
2021/06/29	5	22.28	0	0.00	22.25	5	4,179	0.12%
2021/06/28	5	22.40	1	22.35	22.40	4	4,281	0.09%
2021/06/18	0	0.00	1	22.00	22.00	-1	4,521	-0.02%
2021/06/09	0	0.00	2	22.25	21.90	-2	4,607	-0.04%
2021/06/07	0	0.00	1	22.45	22.25	-1	4,603	-0.02%
2021/06/04	10	22.80	0	0.00	22.65	10	4,592	0.22%
2021/06/03	2	23.00	0	0.00	23.00	2	4,600	0.04%
2021/06/02	1	22.75	0	0.00	22.70	1	4,576	0.02%
2021/05/25	0	0.00	1.6	21.65	21.55	-1.6	4,515	-0.03%
2021/05/24	0	0.00	7.3	21.71	21.60	-7.3	4,504	-0.16%
2021/05/21	0	0.00	3	21.75	21.70	-3	4,496	-0.07%
2021/05/19	0	0.00	15	21.45	21.45	-15	4,480	-0.33%
2021/05/18	3	21.23	0	0.00	21.30	3	4,465	0.07%
2021/05/17	9	19.84	12	19.86	19.75	-3	4,427	-0.07%
2021/05/14	4	21.00	0	0.00	21.45	4	4,373	0.09%
2021/05/13	4.2	21.88	18	21.31	21.55	-13.9	4,307	-0.32%
2021/05/12	0.1	22.80	53	23.29	22.90	-52.9	4,204	-1.26%
2021/05/11	3	25.20	7	25.56	24.45	-4	4,103	-0.10%
2021/05/10	30.1	25.35	7	25.31	25.35	23.1	3,973	0.58%
2021/05/07	0	0.00	1	24.80	24.80	-1	3,907	-0.03%
2021/05/06	12.2	25.14	1	25.40	25.10	11.2	3,863	0.29%
2021/05/05	0	0.00	1	24.85	24.55	-1	3,748	-0.03%
2021/05/04	6	24.27	3	24.75	24.15	3	3,659	0.08%
2021/05/03	0	0.00	2	25.50	25.00	-2	3,574	-0.06%
2021/04/29	1	26.10	3	26.20	26.00	-2	3,501	-0.06%
2021/04/28	6	26.59	5	26.60	26.65	1	3,451	0.03%
2021/04/27	3	26.45	0	0.00	26.10	3	3,379	0.09%
2021/04/26	9	26.70	0	0.00	26.75	9	3,272	0.28%
2021/04/23	7	26.79	22	26.47	26.70	-15	3,159	-0.47%
2021/04/22	52	27.45	106.8	28.14	27.25	-54.8	2,957	-1.85%	大賣/
2021/04/21	6	25.11	14	25.24	25.60	-8	2,510	-0.32%
2021/04/20	8	24.74	16	25.01	24.60	-8	2,256	-0.35%
2021/04/19	7	24.63	9	24.43	24.70	-2	2,044	-0.10%
2021/04/16	8	23.63	6.8	23.73	23.85	1.2	1,900	0.06%
2021/04/15	3	22.90	5	22.90	22.95	-2	1,811	-0.11%
2021/04/13	11	22.28	102	22.35	22.05	-91	1,671	-5.44%	大賣/
2021/04/12	111	21.75	0	0.00	21.90	111	1,574	7.05%	大買/鉅額交易
2021/04/09	0	0.00	0.1	21.65	21.65	-0.1	1,527	-0.01%
2021/04/08	2	21.85	1	21.75	21.90	1	1,507	0.07%
2021/04/07	1	21.25	5	21.25	21.30	-4	1,461	-0.27%
2021/04/01	2	21.05	3	21.30	21.15	-1	1,399	-0.07%
2021/03/31	2	20.80	0	0.00	20.85	2	1,303	0.15%
2021/03/30	10	20.55	2	20.35	20.50	8	1,206	0.66%
2021/03/29	0	0.00	5	19.25	19.25	-5	1,032	-0.48%
2021/03/24	0	0.00	1	18.60	18.65	-1	1,019	-0.10%
2021/03/23	0	0.00	0.5	18.50	18.50	-0.5	1,023	-0.05%
2021/03/19	1	17.95	0	0.00	18.15	1	971	0.10%
2021/03/12	1	17.90	0	0.00	17.95	1	990	0.10%
2021/03/11	0	0.00	1	18.15	18.05	-1	998	-0.10%
2021/03/10	1	18.05	0	0.00	18.10	1	1,004	0.10%
2021/03/09	0	0.00	1	18.10	18.15	-1	1,011	-0.10%
2021/02/25	5	17.96	0	0.00	17.95	5	1,091	0.46%
2021/02/24	0	0.00	11	17.60	17.65	-11	1,084	-1.01%
2021/01/28	2	16.60	0	0.00	16.65	2	1,210	0.17%
2021/01/27	3	16.78	0	0.00	16.75	3	1,205	0.25%
2021/01/26	10	16.85	0	0.00	16.70	10	1,201	0.83%
2021/01/22	1	16.50	1	16.85	16.90	0	1,192	0.00%
2021/01/20	1	16.70	0	0.00	16.70	1	1,157	0.09%
2021/01/18	5	16.98	1	17.20	17.20	4	1,121	0.36%
2021/01/15	2	17.33	0	0.00	17.20	2	1,104	0.18%
2021/01/14	2	17.85	0	0.00	17.80	2	1,074	0.19%
2021/01/08	2	18.45	0	0.00	18.60	2	1,027	0.19%
2021/01/07	1	18.60	0	0.00	18.70	1	1,015	0.10%
2021/01/06	1	18.75	0	0.00	18.75	1	1,009	0.10%
2021/01/05	0	0.00	2	19.05	19.00	-2	991	-0.20%
2020/12/29	0	0.00	2	19.05	18.90	-2	939	-0.21%
2020/12/28	0	0.00	1	18.85	18.85	-1	919	-0.11%
2020/12/24	1	18.55	0	0.00	18.75	1	900	0.11%
2020/12/16	0	0.00	13	18.47	18.45	-13	842	-1.54%
2020/12/15	1	18.00	0	0.00	17.85	1	808	0.12%
2020/12/11	0	0.00	20	17.95	17.95	-20	797	-2.51%
2020/12/08	12	18.00	0	0.00	18.10	12	771	1.56%
2020/12/03	0	0.00	10	18.25	18.20	-10	742	-1.35%
2020/12/02	0	0.00	0.6	18.25	18.30	-0.6	744	-0.08%
2020/12/01	0	0.00	1	18.30	18.30	-1	737	-0.14%
2020/11/30	10	18.20	0	0.00	18.20	10	742	1.35%
2020/11/27	0	0.00	0.1	18.10	18.10	-0.1	722	-0.01%
2020/11/26	7	18.06	0	0.00	18.10	7	726	0.96%
2020/11/25	3	18.00	0	0.00	18.05	3	760	0.39%
2020/11/24	10	18.10	5	18.30	17.90	5	746	0.67%
2020/11/20	0	0.00	5	17.60	17.50	-5	690	-0.72%
2020/11/19	0	0.00	2	17.50	17.60	-2	698	-0.29%
2020/11/17	0	0.00	1	17.45	17.45	-1	709	-0.14%
2020/11/16	0	0.00	0	17.10	17.20	0	706	0.00%
2020/11/11	2	17.20	0	0.00	17.20	2	717	0.28%
2020/11/10	0	0.00	9.2	16.56	17.05	-9.2	705	-1.30%
2020/11/03	0	0.00	0	15.65	15.75	0	651	-0.01%
2020/10/23	1	15.90	0	0.00	15.90	1	722	0.14%
2020/09/24	5	15.68	0	0.00	15.65	5	1,158	0.43%
2020/09/21	0	0.00	1	16.80	16.80	-1	1,142	-0.09%
2020/09/17	4	16.55	0	0.00	16.55	4	1,151	0.35%
2020/09/16	0	0.00	30	16.50	16.60	-30	1,172	-2.56%
2020/09/10	0	0.00	6	16.70	16.80	-6	1,283	-0.47%
2020/09/08	30	16.65	0	0.00	16.60	30	1,297	2.31%
2020/09/04	5	16.45	0	0.00	16.50	5	1,308	0.38%
2020/09/03	0	0.00	10	16.60	16.50	-10	1,319	-0.76%
2020/09/01	10	16.50	0	0.00	16.70	10	1,319	0.76%
2020/08/31	0	0.00	76	16.96	16.80	-76	1,322	-5.75%
2020/08/28	0	0.00	15	16.35	16.40	-15	1,290	-1.16%
2020/08/27	1	16.30	0	0.00	16.25	1	1,307	0.08%
2020/08/26	90	16.31	0	0.00	16.35	90	1,309	6.87%
2020/08/25	1	16.30	1	16.35	16.40	0	1,310	0.00%
2020/08/21	0	0.00	2	16.55	16.35	-2	1,407	-0.14%
2020/08/20	10	16.10	2	16.80	16.10	8	1,402	0.57%
2020/08/17	0	0.00	2	16.85	16.95	-2	1,375	-0.15%
2020/08/14	0	0.00	2	16.55	16.55	-2	1,351	-0.15%
2020/08/07	0	0.00	1	16.65	16.45	-1	1,402	-0.07%
2020/07/31	0	0.00	1	16.60	16.60	-1	1,384	-0.07%
2020/07/29	2	16.25	2	16.30	16.40	0	1,394	0.00%
2020/07/27	4	16.05	0	0.00	16.10	4	1,418	0.28%
2020/07/23	0	0.00	0.8	17.00	17.00	-0.8	1,380	-0.06%
2020/07/21	0	0.00	1	17.90	18.00	-1	1,284	-0.08%
2020/07/20	1	17.95	10	17.90	17.95	-9	1,254	-0.72%
2020/07/17	6	18.07	0	0.00	18.00	6	1,235	0.49%
2020/07/07	0	0.00	10	18.05	18.10	-10	1,268	-0.79%
2020/07/01	0	0.00	1	17.60	17.65	-1	1,300	-0.08%
2020/06/24	10	17.80	0	0.00	17.60	10	1,334	0.75%
2020/06/23	0	0.00	1	17.80	17.80	-1	1,402	-0.07%
2020/06/22	1	18.00	2	18.20	17.90	-1	1,438	-0.07%
2020/06/19	0	0.00	19	17.84	18.25	-19	1,440	-1.32%
2020/06/18	0	0.00	1	17.50	17.45	-1	1,441	-0.07%
2020/06/17	0	0.00	1	17.35	17.30	-1	1,526	-0.07%
2020/06/16	0	0.00	1	17.05	17.05	-1	1,646	-0.06%
2020/06/15	0	0.00	5	17.00	16.85	-5	1,700	-0.29%
2020/06/12	1	16.70	0	0.00	16.85	1	1,713	0.06%
2020/06/11	2	17.15	0	0.00	16.90	2	1,724	0.12%
2020/06/09	0	0.00	3	17.05	17.10	-3	1,791	-0.17%
2020/06/08	1	17.10	0	0.00	17.10	1	1,822	0.05%
2020/06/05	0	0.00	10	17.00	16.95	-10	1,833	-0.55%
2020/06/02	0	0.00	20	16.60	16.70	-20	1,894	-1.06%
2020/06/01	10	16.70	3	16.60	16.65	7	1,895	0.37%
2020/05/29	0	0.00	2	16.58	16.70	-2	1,893	-0.11%
2020/05/28	20	17.00	0	0.00	16.75	20	1,879	1.06%
2020/05/27	1	16.35	0	0.00	16.30	1	1,814	0.06%
2020/05/21	0	0.00	0.1	16.10	16.10	-0.1	1,849	-0.01%
2020/05/19	0	0.00	1	16.20	16.20	-1	1,871	-0.05%
2020/05/15	3	15.92	163	16.00	16.00	-160	1,871	-8.55%	大賣/鉅額交易
2020/05/14	145	16.54	0	0.00	16.20	145	1,838	7.89%	大買/鉅額交易
2020/05/11	0	0.00	80	16.90	16.90	-80	1,839	-4.35%
2020/05/08	10	16.75	1	16.85	16.80	9	1,844	0.49%
2020/05/06	2	16.60	0	0.00	16.70	2	1,928	0.10%
2020/05/05	25	16.80	0	0.00	16.85	25	1,931	1.29%
2020/04/30	15	16.90	0	0.00	17.20	15	1,933	0.78%
2020/04/29	31	16.58	0	0.00	16.65	31	1,929	1.61%
2020/04/23	0	0.00	1	16.35	16.20	-1	2,031	-0.05%
2020/04/21	0	0.00	20	16.30	16.10	-20	2,047	-0.98%
2020/04/17	10	16.70	0	0.00	16.60	10	2,051	0.49%
2020/04/15	10	16.70	0	0.00	16.70	10	2,032	0.49%
2020/04/14	10	16.00	0	0.00	16.30	10	2,035	0.49%
2020/04/13	10	16.05	0	0.00	16.00	10	2,056	0.49%
2020/04/08	0	0.00	2	15.85	15.90	-2	2,129	-0.09%
2020/04/01	0	0.00	10	15.05	15.10	-10	2,313	-0.43%
2020/03/27	0	0.00	22.7	15.15	15.10	-22.7	2,604	-0.87%
2020/03/26	10	14.85	3	15.00	15.00	7	2,546	0.27%
2020/03/25	0	0.00	1	15.00	15.05	-1	2,501	-0.04%
2020/03/24	0	0.00	1	14.10	14.10	-1	2,467	-0.04%
2020/03/23	2	13.00	2	12.80	13.25	0	2,421	0.00%
2020/03/20	0	0.00	20	14.35	13.30	-20	2,336	-0.86%
2020/03/19	22	13.70	4	13.94	13.50	18	2,214	0.81%
2020/03/18	0	0.00	2	15.03	14.90	-2	2,164	-0.09%
2020/03/13	9	15.99	1	16.05	16.30	8	2,141	0.37%
2020/03/11	11	18.36	0	0.00	18.50	11	2,097	0.52%
2020/03/10	6	18.27	0	0.00	18.30	6	2,099	0.29%
2020/03/09	5	19.10	10	19.10	19.00	-5	2,055	-0.24%
2020/03/05	1	19.95	0	0.00	20.00	1	2,033	0.05%
2020/02/27	5	20.15	0	0.00	19.95	5	2,164	0.23%
2020/02/26	5	20.05	5	20.00	20.10	0	2,169	0.00%
2020/02/24	3	20.20	0	0.00	20.20	3	2,217	0.14%
2020/02/20	3	20.25	0	0.00	20.20	3	2,306	0.13%
2020/02/19	10	20.33	1	20.30	20.40	9	2,334	0.39%
2020/02/18	3	20.15	10	20.07	20.30	-7	2,464	-0.28%
2020/02/17	6	20.17	0	0.00	20.10	6	2,480	0.24%
2020/02/07	6	20.02	0	0.00	20.00	6	2,582	0.23%
2020/02/06	2.8	20.67	0	0.00	20.65	2.8	2,538	0.11%
2020/02/03	1	20.50	0	0.00	20.55	1	2,521	0.04%
2020/01/30	6	20.62	0	0.00	20.25	6	2,466	0.24%
2020/01/07	1	21.80	0	0.00	21.95	1	2,524	0.04%
2020/01/06	0	0.00	1	21.60	21.60	-1	2,496	-0.04%
2020/01/03	5	22.20	0	0.00	21.75	5	2,480	0.20%
2020/01/02	3	22.35	0	0.00	22.35	3	2,424	0.12%
2019/12/31	3	22.47	16	22.31	22.35	-13	2,397	-0.54%
2019/12/30	25	22.65	0	0.00	22.75	25	2,359	1.06%
2019/12/27	5	21.50	21	21.62	22.00	-16	2,260	-0.71%
2019/12/26	10	21.20	14	21.46	21.50	-4	2,168	-0.18%
2019/12/20	1	19.90	0	0.00	20.00	1	1,839	0.05%
2019/12/16	1	20.00	0	0.00	19.95	1	1,944	0.05%
2019/12/13	2	19.80	0	0.00	19.90	2	1,958	0.10%
2019/12/11	2	20.05	0	0.00	20.05	2	1,952	0.10%
2019/12/09	15	19.60	0	0.00	19.85	15	1,996	0.75%
2019/12/06	1	19.50	0	0.00	19.45	1	2,028	0.05%
2019/12/05	1	19.80	2	19.80	19.80	-1	2,014	-0.05%
2019/12/04	0	0.00	1	19.95	20.00	-1	1,988	-0.05%
2019/11/29	2	20.00	0	0.00	20.15	2	2,009	0.10%
2019/11/28	0	0.00	0.4	19.95	20.00	-0.4	2,034	-0.02%
2019/11/27	2	20.50	1	20.30	20.25	1	2,023	0.05%
2019/11/26	5	20.55	2	20.85	20.30	3	2,023	0.15%
2019/11/25	1	20.80	0	0.00	20.80	1	1,938	0.05%
2019/11/22	2	21.10	0	0.00	20.90	2	1,961	0.10%
2019/11/20	0	0.00	10	20.80	21.05	-10	1,915	-0.52%
2019/11/15	2	20.00	0	0.00	20.00	2	1,783	0.11%
2019/11/11	0	0.00	1	18.85	18.90	-1	1,598	-0.06%
2019/11/06	1	18.90	4	18.94	18.90	-3	1,512	-0.20%
2019/11/05	0	0.00	1	18.85	19.00	-1	1,490	-0.07%
2019/11/01	0	0.00	5	18.90	19.00	-5	1,485	-0.34%
2019/10/30	0	0.00	1	18.75	18.95	-1	1,496	-0.07%
2019/10/29	0	0.00	39	18.75	18.80	-39	1,500	-2.60%
2019/10/28	0	0.00	9	18.77	18.85	-9	1,498	-0.60%
2019/10/24	7	19.11	0	0.00	18.90	7	1,484	0.47%
2019/10/23	2	18.95	1	19.30	18.95	1	1,471	0.07%
2019/10/22	45	19.72	2	19.43	19.30	43	1,456	2.95%
2019/10/21	6	19.10	5	19.15	19.45	1	1,412	0.07%
2019/10/17	8	18.69	10	18.35	18.70	-2	1,304	-0.15%
2019/10/14	0	0.00	11	18.22	18.45	-11	1,252	-0.88%
2019/10/08	2	18.05	2	18.20	18.20	0	1,231	0.00%
2019/10/04	10	18.05	0	0.00	18.05	10	1,232	0.81%
2019/10/03	1	18.35	0	0.00	18.40	1	1,216	0.08%
2019/10/01	1	18.40	0	0.00	18.40	1	1,206	0.08%
2019/09/27	6	18.21	0	0.00	18.25	6	1,207	0.50%
2019/09/24	0	0.00	1	18.45	18.65	-1	1,202	-0.08%
2019/09/23	1	18.35	1	18.40	18.35	0	1,199	0.00%
2019/09/20	0	0.00	20	18.20	18.20	-20	1,195	-1.67%
2019/09/17	10	17.50	0	17.25	17.30	10	1,106	0.90%
2019/09/16	0	0.00	1	17.70	17.70	-1	1,101	-0.09%
2019/09/12	10	17.20	0	17.40	17.50	10	1,099	0.91%
2019/09/11	10	17.10	0	0.00	17.25	10	1,099	0.91%
2019/09/10	2	17.10	6	16.88	17.30	-4	1,064	-0.38%
2019/09/09	0	0.00	0.7	16.60	16.70	-0.7	1,017	-0.07%
2019/09/06	0	0.00	0.7	16.45	16.50	-0.7	1,002	-0.07%
2019/09/03	0	0.00	3	16.45	16.40	-3	1,003	-0.30%
2019/08/30	5	15.75	0	0.00	15.75	5	941	0.53%
2019/08/28	0	0.00	10	16.35	16.40	-10	925	-1.08%
2019/08/05	1	15.90	0	0.00	16.10	1	1,063	0.09%
2019/08/02	0	0.00	5	16.35	16.25	-5	1,069	-0.47%
2019/07/22	0	0.00	0	16.70	16.75	0	1,184	0.00%
2019/07/19	0	0.00	35	16.75	16.85	-35	1,178	-2.97%
2019/07/05	1	16.70	0	0.00	16.90	1	1,195	0.08%
2019/07/03	0	0.00	20	16.80	16.80	-20	1,196	-1.67%
2019/06/20	0	0.00	2.9	16.93	17.00	-2.9	1,417	-0.21%
2019/06/19	20	16.90	0	0.00	16.85	20	1,410	1.42%
2019/06/18	0	0.00	4	16.80	16.70	-4	1,393	-0.29%
2019/06/14	0	0.00	14	16.25	16.55	-14	1,383	-1.01%
2019/06/13	0	0.00	3	16.20	16.20	-3	1,386	-0.22%
2019/06/12	2	16.30	1	16.70	16.30	1	1,387	0.07%
2019/06/10	10	16.90	0	0.00	16.80	10	1,363	0.73%
2019/06/06	3	17.00	3	16.90	16.80	0	1,371	0.00%
2019/05/28	0	0.00	5	17.10	16.95	-5	1,305	-0.38%
2019/05/21	0	0.00	0.5	15.85	15.90	-0.5	1,235	-0.04%
2019/05/16	3	15.30	1	15.45	15.35	2	1,179	0.17%
2019/05/15	1	15.25	1	15.20	15.30	0	1,174	0.00%
2019/05/14	0	0.00	3	15.10	15.20	-3	1,174	-0.26%
2019/05/13	1	15.10	0	0.00	15.25	1	1,165	0.09%
2019/05/09	6	15.83	4	15.75	15.55	2	1,130	0.18%
2019/05/07	5	15.20	0	0.00	15.30	5	1,039	0.48%
2019/05/03	2	15.25	0	0.00	15.25	2	1,005	0.20%
2019/04/17	0	0.00	1	15.00	15.00	-1	942	-0.11%
2019/04/16	5	15.05	0	0.00	15.00	5	926	0.54%
2019/04/12	2	14.95	0	0.00	14.95	2	923	0.22%
2019/04/11	0	0.00	0	15.05	15.05	0	910	0.00%
2019/04/08	0	0.00	2	15.10	15.10	-2	891	-0.22%
2019/03/28	1	15.20	4	15.25	15.30	-3	765	-0.39%
2019/03/27	0	0.00	1	14.70	14.85	-1	672	-0.15%
2019/03/26	1	14.45	0	0.00	14.50	1	634	0.16%
2019/03/25	5	14.60	0	0.00	14.55	5	626	0.80%
2019/03/19	0	0.00	0.1	14.00	14.00	-0.1	557	-0.02%
2019/03/12	0	0.00	10	13.90	14.00	-10	573	-1.74%
2019/03/05	0	0.00	10	13.80	13.80	-10	661	-1.51%
2019/03/04	2	13.85	0	0.00	13.85	2	695	0.29%
2019/02/25	3	14.05	0	0.00	14.05	3	739	0.41%
2019/02/22	0	0.00	1.2	14.13	14.10	-1.2	728	-0.16%
2019/02/21	0	0.00	16	14.11	14.15	-16	705	-2.27%
2019/02/20	3	13.95	0	0.00	13.95	3	627	0.48%
2018/12/07	2	13.75	0	0.00	13.90	2	711	0.28%
2018/12/06	0	13.80	0	0.00	13.80	0	706	0.00%
2018/12/05	0	0.00	6	13.85	13.85	-6	698	-0.86%
2018/12/04	0	0.00	1	14.10	14.00	-1	762	-0.13%
2018/11/29	2	14.40	1.2	14.15	14.20	0.8	731	0.11%
2018/11/28	0	0.00	2	14.00	13.90	-2	694	-0.29%
2018/11/27	0	0.00	5	13.43	13.95	-5	675	-0.74%
2018/11/26	6	13.69	1	13.80	13.80	5	637	0.78%
2018/10/30	0	0.00	1	11.25	11.30	-1	877	-0.11%
2018/10/22	3	12.10	0	0.00	12.15	3	1,095	0.27%
2018/09/27	0	0.00	1.1	13.55	13.65	-1.1	1,287	-0.08%
2018/09/20	0	0.00	1	13.55	13.40	-1	1,280	-0.08%
2018/09/17	0	0.00	0.6	13.20	13.25	-0.6	1,288	-0.04%
2018/09/12	6	13.00	0	0.00	13.10	6	1,284	0.47%
2018/09/11	1	13.00	0	0.00	13.05	1	1,287	0.08%
2018/09/10	3	12.88	1	13.35	12.80	2	1,282	0.16%
2018/08/29	0	0.00	1	14.70	14.75	-1	1,207	-0.08%
2018/08/21	0	0.00	7	15.05	15.00	-7	1,206	-0.58%
2018/08/15	0	0.00	7	15.31	15.30	-7	1,183	-0.59%
2018/08/14	0	0.00	14	14.91	15.50	-14	1,159	-1.21%
2018/08/13	32	15.07	6	15.15	14.65	26	1,146	2.27%
2018/08/10	1	14.80	0	0.00	14.75	1	1,136	0.09%
2018/08/08	0	0.00	10	14.75	14.70	-10	1,227	-0.81%
2018/08/03	10	14.80	0	0.00	14.80	10	1,243	0.80%
2018/08/02	5	15.12	0	0.00	15.15	5	1,257	0.40%
2018/08/01	1	15.10	10	15.25	15.10	-9	1,212	-0.74%
2018/07/31	1	14.80	0	0.00	14.75	1	1,217	0.08%
2018/07/26	2	14.40	13	14.84	15.05	-11	1,177	-0.93%
2018/07/25	0	0.00	1	14.00	14.00	-1	1,053	-0.09%
2018/07/24	1	14.05	0	0.00	14.05	1	1,048	0.10%
2018/07/23	0	0.00	1	14.00	14.05	-1	1,011	-0.10%
2018/07/19	1	13.55	0	0.00	13.95	1	1,000	0.10%
2018/07/02	3	12.70	0	0.00	12.85	3	1,057	0.28%
2018/06/26	1	12.70	0	0.00	12.75	1	1,134	0.09%
2018/06/04	0	0.00	2	13.68	13.75	-2	1,222	-0.16%
2018/05/31	0	0.00	3.5	13.29	13.30	-3.5	1,223	-0.28%
2018/05/28	0	0.00	3	13.55	13.60	-3	1,191	-0.25%
2018/05/22	0	0.00	1	14.10	14.15	-1	1,148	-0.09%
2018/05/21	3	14.03	6	14.10	14.05	-3	1,135	-0.26%
2018/05/18	0	0.00	1	14.10	14.10	-1	1,102	-0.09%
2018/05/17	2	13.78	0	0.00	13.95	2	1,055	0.19%
2018/05/16	0	0.00	10	13.90	13.80	-10	1,033	-0.97%
2018/05/15	0	0.00	1	13.25	13.25	-1	969	-0.10%
2018/05/10	0	0.00	2	13.05	13.10	-2	918	-0.22%
2018/05/07	0	0.00	20	12.45	12.40	-20	799	-2.50%
2018/05/03	20	12.60	0	0.00	12.20	20	771	2.59%
2018/04/24	0	0.00	0	12.00	12.10	0	707	0.00%
2018/04/11	10	11.90	0	0.00	11.85	10	838	1.19%
2018/03/29	2	11.05	2	11.20	11.25	0	868	0.00%
2018/03/28	2	10.95	0	0.00	10.95	2	885	0.23%
2018/03/08	0	0.00	1	12.10	12.20	-1	746	-0.13%
2018/02/23	1	12.50	0	0.00	12.45	1	762	0.13%
2018/02/08	0	0.00	2	12.50	12.50	-2	752	-0.27%
2018/02/02	0	0.00	5	13.40	13.35	-5	742	-0.67%
2018/01/15	5	13.80	0	0.00	13.80	5	686	0.73%
2018/01/11	0	0.00	2	13.65	13.75	-2	645	-0.31%
2018/01/10	0	0.00	1	13.85	13.75	-1	637	-0.16%
2018/01/05	0	0.00	1	13.55	13.60	-1	522	-0.19%
2018/01/03	0	0.00	1	13.30	13.30	-1	494	-0.20%
2018/01/02	0	0.00	6	13.26	13.45	-6	496	-1.21%