大成 (1210)-富邦-新竹券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
55.6
漲跌
▼0.4
漲幅
-0.71%
成交量
1,267張
產業
上市食品類股
1137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	56.10	14	56.00	55.60	-14	1,164	-1.20%
2025/02/26	2	55.90	0	0.00	56.00	2	1,160	0.17%
2025/02/25	2	56.20	0	0.00	56.10	2	1,159	0.17%
2025/02/24	0	56.00	0.1	56.32	56.60	-0.1	1,155	-0.01%
2025/02/21	0	55.70	1.6	56.03	56.10	-1.5	1,136	-0.14%
2025/02/20	0	55.20	4.4	55.77	55.80	-4.4	1,126	-0.39%
2025/02/19	0.2	54.99	1.2	54.96	55.00	-1	1,108	-0.09%
2025/02/18	0	0.00	2	54.70	55.00	-2	1,104	-0.18%
2025/02/17	0	0.00	23	54.86	55.00	-23	1,099	-2.09%
2025/02/14	0	53.70	0	0.00	53.90	0	1,062	0.00%
2025/02/13	0	0.00	1.2	53.42	53.60	-1.2	1,053	-0.11%
2025/02/12	0	53.10	0	0.00	53.00	0	1,050	0.00%
2025/02/11	0	53.10	0	0.00	53.30	0	1,052	0.00%
2025/02/10	1	53.30	1.1	53.39	53.40	-0.1	1,047	-0.01%
2025/02/07	0	53.10	0	0.00	53.50	0	1,046	0.00%
2025/02/06	0	0.00	8.8	53.18	53.40	-8.8	1,045	-0.84%
2025/02/05	0	52.80	0	0.00	53.10	0	1,040	0.00%
2025/02/04	1	52.90	0	0.00	53.00	1	1,046	0.10%
2025/02/03	0	0.00	0.2	52.40	52.70	-0.2	1,043	-0.02%
2025/01/22	0	51.80	0	0.00	51.60	0	1,034	0.00%
2025/01/20	0	0.00	1	52.00	51.90	-1	1,040	-0.10%
2025/01/17	2	51.80	2.3	51.48	52.10	-0.3	1,044	-0.03%
2025/01/16	0	0.00	1	51.80	51.50	-1	1,049	-0.10%
2025/01/14	0	51.70	0	0.00	52.00	0	1,042	0.00%
2025/01/13	1	50.10	12.4	50.27	52.00	-11.4	1,031	-1.10%
2025/01/10	0.1	50.64	7	50.21	51.10	-6.9	1,016	-0.68%
2025/01/09	2.1	50.81	0	0.00	50.60	2.1	1,030	0.20%
2025/01/08	0	0.00	3.2	51.23	51.60	-3.2	1,021	-0.31%
2025/01/07	5	51.20	4	51.40	51.20	1	1,017	0.10%
2025/01/06	1	51.50	1.1	51.59	51.80	0	1,005	0.00%
2025/01/03	0	51.40	0.4	51.30	51.40	-0.4	1,006	-0.04%
2025/01/02	6	51.05	0	0.00	51.30	6	1,008	0.60%
2024/12/31	0	51.50	0	0.00	51.50	0	1,011	0.00%
2024/12/30	0.1	51.92	0	0.00	51.90	0.1	1,005	0.01%
2024/12/26	0	52.40	10	52.40	53.00	-10	1,010	-0.99%
2024/12/25	5	51.90	0	0.00	52.60	5	1,008	0.50%
2024/12/24	0	0.00	3	51.37	52.00	-3	995	-0.30%
2024/12/23	0	50.95	11.9	51.07	50.70	-11.8	969	-1.22%
2024/12/20	0	51.00	0	51.00	50.40	0	930	0.00%
2024/12/19	0.1	51.43	10	51.48	51.10	-9.9	890	-1.11%
2024/12/18	1	51.80	0	0.00	51.40	1	955	0.11%
2024/12/17	0	52.80	0	0.00	51.80	0	931	0.00%
2024/12/16	3	52.93	1.2	53.34	53.00	1.8	912	0.19%
2024/12/13	0	52.90	0	0.00	52.90	0	894	0.00%
2024/12/12	0	0.00	6	53.52	53.10	-6	890	-0.67%
2024/12/11	0	53.20	26	53.34	53.50	-26	893	-2.91%
2024/12/10	0	53.20	7.1	53.31	53.10	-7.1	898	-0.79%
2024/12/09	0	53.60	1	53.40	53.70	-1	905	-0.11%
2024/12/05	0	0.00	10	53.40	53.50	-10	912	-1.10%
2024/12/04	0.1	53.30	0.1	53.60	53.70	0	922	0.00%
2024/12/03	1	53.50	3	53.40	53.70	-2	941	-0.21%
2024/12/02	40.1	53.50	1.1	53.58	53.70	39	931	4.18%
2024/11/28	0	52.80	0	0.00	53.20	0	936	0.00%
2024/11/27	0	53.20	0	0.00	53.20	0	939	0.00%
2024/11/26	0	53.10	0	0.00	52.90	0	947	0.00%
2024/11/25	0	0.00	0.1	53.10	53.40	-0.1	956	-0.01%
2024/11/22	0	52.40	0	0.00	52.80	0	952	0.00%
2024/11/21	1	52.70	0	0.00	52.80	1	955	0.10%
2024/11/20	1	52.70	3	52.53	52.90	-2	954	-0.21%
2024/11/19	0	52.10	0	0.00	52.70	0	951	0.00%
2024/11/18	0	51.50	21	51.50	52.10	-21	947	-2.21%
2024/11/15	0	0.00	1.1	51.31	51.50	-1.1	942	-0.11%
2024/11/14	1	51.20	0	0.00	51.30	1	948	0.11%
2024/11/13	0	0.00	8	51.08	51.20	-8	946	-0.84%
2024/11/12	0	0.00	1	51.30	51.00	-1	940	-0.11%
2024/11/11	1	51.00	0	0.00	51.40	1	940	0.11%
2024/11/08	0.5	51.10	3.3	51.31	51.20	-2.8	942	-0.30%
2024/11/07	0	0.00	10	51.02	51.10	-10	941	-1.06%
2024/11/06	0	51.20	2	50.90	51.00	-2	948	-0.21%
2024/11/05	0	51.40	10	51.15	51.10	-10	952	-1.05%
2024/11/04	0	0.00	2	51.50	51.50	-2	984	-0.20%
2024/11/01	0	0.00	0.2	51.60	51.60	-0.2	1,028	-0.02%
2024/10/30	0	0.00	1	51.40	51.20	-1	1,055	-0.09%
2024/10/28	1	50.90	0	0.00	51.10	1	1,112	0.09%
2024/10/25	2	50.80	0	0.00	50.90	2	1,123	0.18%
2024/10/23	5.1	51.11	0.1	51.60	50.90	5	1,149	0.44%
2024/10/22	0.1	51.62	0.2	51.60	51.50	-0.1	1,155	-0.01%
2024/10/18	2	51.50	0.3	51.40	51.50	1.7	1,175	0.15%
2024/10/16	0	0.00	10	51.50	50.50	-10	1,203	-0.83%
2024/10/14	0	51.80	2	51.60	51.80	-2	1,207	-0.16%
2024/10/11	1	51.80	10	52.00	52.10	-9	1,209	-0.74%
2024/10/09	0	0.00	4	52.00	52.00	-4	1,220	-0.33%
2024/10/07	0	0.00	1	52.60	52.40	-1	1,223	-0.08%
2024/10/04	16	51.76	0	0.00	51.90	16	1,227	1.30%
2024/09/30	2	52.10	11.2	52.01	51.50	-9.1	1,264	-0.72%
2024/09/26	3	51.67	0	0.00	51.30	3	1,258	0.24%
2024/09/25	2	51.30	1	51.50	51.40	1	1,266	0.08%
2024/09/24	1	51.30	0	0.00	51.30	1	1,271	0.08%
2024/09/23	5	51.70	1	51.60	51.50	4	1,281	0.31%
2024/09/19	2	51.50	2	51.35	51.30	0	1,197	0.00%
2024/09/18	18	51.45	1	51.40	51.40	17	1,199	1.42%
2024/09/16	4.6	51.21	0	0.00	51.30	4.6	1,232	0.37%
2024/09/13	1	51.00	0.1	51.30	50.90	1	1,245	0.08%
2024/09/12	2	51.05	1	50.90	51.00	1	1,256	0.08%
2024/09/11	2	50.90	0	0.00	50.90	2	1,253	0.16%
2024/09/10	0.1	51.30	1	50.80	50.90	-1	1,253	-0.08%
2024/09/06	0.1	51.10	0	0.00	51.20	0.1	1,250	0.00%
2024/09/05	4.1	51.20	0	0.00	51.00	4.1	1,259	0.32%
2024/09/04	11.9	51.32	0	0.00	51.30	11.9	1,263	0.94%
2024/08/30	1	53.00	0.1	52.90	53.60	1	1,262	0.08%
2024/08/29	1	52.60	0	0.00	52.70	1	1,264	0.08%
2024/08/28	1	52.70	0	0.00	52.80	1	1,272	0.08%
2024/08/27	2	51.70	1.1	52.00	52.10	1	1,274	0.07%
2024/08/23	2	51.90	0	0.00	51.90	2	1,298	0.15%
2024/08/22	0	0.00	10	52.10	52.10	-10	1,328	-0.75%
2024/08/21	0.5	52.20	0	0.00	52.10	0.5	1,345	0.04%
2024/08/20	11.1	52.23	0	0.00	51.90	11.1	1,345	0.82%
2024/08/19	10.1	51.88	2	51.80	52.00	8.1	1,357	0.59%
2024/08/16	4	52.20	0	0.00	52.00	4	1,363	0.29%
2024/08/15	0	52.40	5	52.40	52.20	-5	1,365	-0.36%
2024/08/14	5	52.80	0	0.00	52.60	5	1,403	0.36%
2024/08/13	1.1	52.42	0.3	52.80	52.50	0.9	1,408	0.06%
2024/08/12	5	53.20	0	0.00	52.80	5	1,424	0.35%
2024/08/09	0	0.00	5	53.20	53.00	-5	1,435	-0.35%
2024/08/08	0	0.00	1	53.10	52.90	-1	1,444	-0.07%
2024/08/06	2	51.90	1	51.30	52.20	1	1,468	0.07%
2024/08/05	11.4	51.56	40	52.14	51.30	-28.6	1,451	-1.97%
2024/08/02	0.3	54.74	30	55.00	54.20	-29.7	1,432	-2.07%
2024/08/01	3.1	54.82	4	54.85	55.20	-0.9	1,416	-0.06%
2024/07/31	13	57.55	0	0.00	57.50	13	1,376	0.94%
2024/07/30	14.3	57.32	0	0.00	57.40	14.3	1,364	1.05%
2024/07/29	46	58.05	0	0.00	57.60	46	1,358	3.39%
2024/07/26	10	57.50	0	0.00	57.40	10	1,359	0.74%
2024/07/23	0	0.00	1.1	58.19	58.10	-1.1	1,366	-0.08%
2024/07/22	0	0.00	1	57.60	57.50	-1	1,368	-0.07%
2024/07/19	0	0.00	1	57.60	57.60	-1	1,365	-0.07%
2024/07/18	0.1	58.30	1	58.60	58.40	-0.9	1,418	-0.07%
2024/07/17	0	0.00	5	58.20	58.00	-5	1,458	-0.34%
2024/07/16	0.1	58.20	13	58.22	58.30	-12.9	1,501	-0.86%
2024/07/15	1	58.20	0	0.00	58.00	1	1,568	0.06%
2024/07/12	5	57.48	3.5	57.51	57.60	1.5	1,595	0.09%
2024/07/11	0	57.00	0	57.30	57.30	0	1,613	0.00%
2024/07/09	0	0.00	2	57.40	57.30	-2	1,696	-0.12%
2024/07/08	0	0.00	0	57.90	58.00	0	1,709	0.00%
2024/07/04	0	0.00	1.1	57.19	57.70	-1.1	1,728	-0.06%
2024/07/03	2	57.00	0.1	57.00	57.00	2	1,718	0.11%
2024/07/02	1	56.80	0	0.00	56.70	1	1,716	0.06%
2024/07/01	0	0.00	0.3	57.10	57.10	-0.3	1,717	-0.02%
2024/06/28	0	0.00	0.2	57.19	57.20	-0.2	1,721	-0.01%
2024/06/27	0	56.70	0	0.00	56.90	0	1,720	0.00%
2024/06/26	0.4	57.00	0.2	57.00	56.70	0.2	1,723	0.01%
2024/06/25	0	56.70	3	56.90	57.00	-3	1,722	-0.17%
2024/06/24	5	56.70	0	0.00	56.60	5	1,722	0.29%
2024/06/21	0	0.00	4	56.90	56.70	-4	1,728	-0.23%
2024/06/20	2	56.80	1	57.00	57.00	1	1,701	0.06%
2024/06/19	1.2	56.93	0	57.00	57.00	1.2	1,706	0.07%
2024/06/18	0	0.00	4	57.10	57.20	-4	1,716	-0.23%
2024/06/17	1	57.00	0	0.00	57.30	1	1,758	0.06%
2024/06/14	0	0.00	3.2	56.81	57.00	-3.2	1,769	-0.18%
2024/06/11	0	0.00	0.4	57.20	57.00	-0.4	2,087	-0.02%
2024/06/05	1	57.20	0.8	57.20	57.30	0.2	2,125	0.01%
2024/06/04	2	57.00	40.5	56.97	57.20	-38.5	2,140	-1.80%
2024/06/03	1.1	56.73	1	57.00	56.70	0.1	2,145	0.01%
2024/05/31	0	0.00	0.3	57.10	57.30	-0.3	2,159	-0.01%
2024/05/30	3	56.53	0.5	56.72	56.50	2.5	2,215	0.11%
2024/05/29	13.1	56.22	0	0.00	56.70	13.1	2,221	0.59%
2024/05/28	6	56.60	1	56.50	56.30	5	2,204	0.23%
2024/05/27	0.2	56.90	142	56.77	56.80	-141.8	2,181	-6.50%	大賣/鉅額交易
2024/05/24	0.3	57.37	0	0.00	57.10	0.3	2,180	0.01%
2024/05/23	3	57.57	6	57.50	57.20	-3	2,195	-0.14%
2024/05/22	2	58.20	1.1	58.02	58.00	0.9	2,201	0.04%
2024/05/21	1	58.10	0.1	58.20	58.10	0.9	2,207	0.04%
2024/05/20	24	58.63	12	58.42	58.40	12	2,229	0.54%
2024/05/17	0.5	57.99	0	0.00	58.10	0.5	2,214	0.02%
2024/05/15	0.7	58.20	2	58.20	58.20	-1.3	2,222	-0.06%
2024/05/14	0	0.00	10	58.10	58.10	-10	2,244	-0.45%
2024/05/13	0	0.00	6	58.20	58.10	-6	2,247	-0.27%
2024/05/10	1	58.10	10.1	58.15	57.60	-9.1	2,230	-0.41%
2024/05/09	0	0.00	3	58.27	58.10	-3	2,222	-0.14%
2024/05/08	0	58.00	0.3	57.70	58.10	-0.3	2,218	-0.01%
2024/05/07	0.1	57.50	3	57.53	57.50	-3	2,202	-0.13%
2024/05/06	1.1	57.22	1.2	57.31	57.40	-0.1	2,187	0.00%
2024/05/03	0.1	57.30	1	57.20	57.00	-0.9	2,189	-0.04%
2024/05/02	0	57.10	0	0.00	57.40	0	2,197	0.00%
2024/04/29	0	0.00	0.5	57.25	57.50	-0.5	2,193	-0.02%
2024/04/26	0	0.00	5	57.06	57.00	-5	2,180	-0.23%
2024/04/25	1	56.80	1	56.70	57.40	0	2,166	0.00%
2024/04/24	1	57.10	0	0.00	57.00	1	2,175	0.05%
2024/04/23	1	56.80	1	56.60	57.40	0	2,142	0.00%
2024/04/22	1	56.00	1	56.50	56.40	0	2,093	0.00%
2024/04/19	2	55.80	2.1	55.80	55.50	-0.1	2,041	0.00%
2024/04/18	0.1	56.00	3	55.70	55.70	-3	1,980	-0.15%
2024/04/17	4.5	55.83	3	55.83	55.60	1.5	1,957	0.08%
2024/04/16	11.1	55.21	21	55.21	55.20	-9.9	1,952	-0.51%
2024/04/15	4.1	56.36	5.6	56.54	56.30	-1.4	1,925	-0.08%
2024/04/12	2.2	57.32	3	57.30	57.20	-0.8	1,881	-0.04%
2024/04/11	1	57.30	0	0.00	57.40	1	1,887	0.05%
2024/04/10	1	57.90	4	58.05	58.00	-3	1,884	-0.16%
2024/04/09	0.5	58.00	2	58.05	58.00	-1.5	1,899	-0.08%
2024/04/08	0	0.00	1.2	57.98	58.00	-1.2	1,904	-0.06%
2024/04/03	0	57.80	0.2	57.70	57.60	-0.1	1,944	-0.01%
2024/04/02	0	58.00	0	0.00	57.80	0	1,933	0.00%
2024/04/01	0	0.00	1	58.20	58.20	-1	1,935	-0.05%
2024/03/29	0	57.70	0	0.00	57.70	0	1,933	0.00%
2024/03/28	2	57.80	2	58.05	57.70	0	1,946	0.00%
2024/03/27	1	57.80	0	0.00	57.80	1	2,001	0.05%
2024/03/26	0.1	57.50	0	0.00	57.40	0.1	2,064	0.00%
2024/03/25	0	0.00	1	57.70	57.70	-1	2,116	-0.05%
2024/03/22	1	57.80	4	58.10	57.60	-3	2,179	-0.14%
2024/03/21	0	58.20	1	58.30	58.20	-1	2,232	-0.04%
2024/03/20	0	0.00	3.1	58.18	58.20	-3.1	2,225	-0.14%
2024/03/19	4.1	57.45	0	0.00	57.20	4.1	2,207	0.19%
2024/03/18	8	56.55	25	56.95	57.10	-17	2,213	-0.77%
2024/03/15	36	57.17	64.2	57.08	56.80	-28.1	2,172	-1.30%
2024/03/14	8.5	60.96	2	60.85	60.50	6.5	1,957	0.33%
2024/03/13	71.3	60.63	2.2	60.20	60.10	69.2	1,902	3.63%
2024/03/12	2	60.20	25	60.09	60.10	-23	1,898	-1.21%
2024/03/11	4	59.45	2.4	59.78	59.60	1.6	1,910	0.08%
2024/03/08	3	59.43	33.2	59.57	59.40	-30.2	1,923	-1.57%
2024/03/07	0.1	60.00	11.6	59.96	60.30	-11.5	1,920	-0.60%
2024/03/06	15	60.50	0	0.00	60.40	15	1,916	0.78%
2024/03/05	8.3	60.21	7	59.79	60.30	1.3	1,911	0.07%
2024/03/04	35.1	58.87	0	0.00	58.70	35.1	1,853	1.89%