佳格 (1227)-富邦-新竹券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3.1	42.11	5	41.93	42.35	-1.9	738	-0.26%
2024/05/20	98	41.98	7	41.96	42.20	91	711	12.78%
2024/05/17	1.1	41.06	2	41.25	41.25	-1	658	-0.15%
2024/05/16	0.3	40.85	4	40.78	40.65	-3.7	629	-0.59%
2024/05/14	2	40.30	3.1	40.17	40.30	-1.1	582	-0.19%
2024/05/13	1	39.65	4	39.63	39.70	-3	546	-0.55%
2024/05/10	0	0.00	8	39.33	39.35	-8	529	-1.52%
2024/05/08	1	38.85	0	0.00	38.90	1	510	0.20%
2024/05/07	1	38.70	2	38.70	38.75	-1	502	-0.20%
2024/05/02	2	38.60	2	38.30	38.50	0	485	0.00%
2024/04/29	4	38.55	1	38.70	38.75	3	473	0.63%
2024/04/25	0	0.00	2	37.95	38.25	-2	457	-0.44%
2024/04/24	20	38.08	0	0.00	37.95	20	454	4.40%
2024/04/23	0	0.00	1	37.80	38.05	-1	462	-0.22%
2024/04/22	5	37.60	0	0.00	37.60	5	470	1.06%
2024/04/19	1	37.40	1	37.25	37.30	0	467	0.00%
2024/04/16	0.1	38.00	1	37.80	37.65	-0.9	444	-0.21%
2024/04/15	0.3	38.25	0	0.00	38.15	0.3	435	0.06%
2024/04/11	0	0.00	1	38.45	38.40	-1	432	-0.23%
2024/04/08	0	0.00	1	38.20	38.80	-1	425	-0.24%
2024/03/29	0	0.00	1	37.90	38.15	-1	408	-0.24%
2024/03/25	0	0.00	4	37.65	37.65	-4	385	-1.04%
2024/03/21	3	37.37	1	37.40	37.35	2	391	0.51%
2024/03/20	1	37.35	0	0.00	37.30	1	399	0.25%
2024/03/19	2.1	37.45	0	0.00	37.45	2.1	397	0.53%
2024/03/15	0.1	37.65	0	0.00	37.40	0.1	408	0.01%
2024/03/14	1	37.60	0	0.00	37.60	1	407	0.25%
2024/03/12	0	0.00	1	37.60	37.70	-1	407	-0.25%
2024/03/08	7	37.21	0	0.00	37.25	7	409	1.71%
2024/03/07	2	37.45	0	0.00	37.45	2	400	0.50%
2024/03/06	1	37.55	0.7	37.50	37.55	0.3	397	0.07%
2024/03/05	1	37.70	4	37.60	37.55	-3	398	-0.75%
2024/03/01	0	0.00	1	37.65	37.65	-1	395	-0.25%
2024/02/29	30	37.75	1	37.75	37.70	29	396	7.31%
2024/02/23	30	38.25	0	0.00	38.00	30	403	7.43%
2024/02/22	1	38.20	0	0.00	38.25	1	408	0.25%
2024/02/21	2	38.05	0	0.00	38.05	2	416	0.48%
2024/02/20	1	38.20	1	38.10	38.05	0	414	0.00%
2024/02/05	1	37.55	0	0.00	37.65	1	400	0.25%
2024/02/01	0	0.00	10	37.55	37.60	-10	399	-2.50%
2024/01/30	1.4	37.63	0	0.00	37.60	1.4	397	0.35%
2024/01/23	0	0.00	4	37.70	37.75	-4	402	-0.99%
2024/01/16	1.4	37.80	0	0.00	37.70	1.4	397	0.35%
2024/01/12	3	38.30	0	0.00	38.30	3	401	0.75%
2024/01/10	0	0.00	4	38.65	38.55	-4	439	-0.91%
2024/01/09	2	38.68	0	0.00	38.65	2	444	0.45%
2024/01/04	0	0.00	1	38.75	38.75	-1	454	-0.22%
2024/01/02	5	39.10	0	0.00	39.10	5	461	1.08%
2023/12/27	1	38.90	1	39.00	38.95	0	467	0.00%
2023/12/25	0	38.80	0	0.00	38.65	0	469	0.01%
2023/12/21	0	38.95	0	0.00	38.70	0	472	0.01%
2023/12/19	6	38.50	0	0.00	38.60	6	470	1.28%
2023/12/18	8	38.87	0	0.00	38.85	8	471	1.70%
2023/12/15	0.1	39.45	0	0.00	39.25	0.1	465	0.03%
2023/12/13	0	0.00	1	38.75	38.60	-1	456	-0.22%
2023/12/12	1	38.65	0	0.00	38.75	1	455	0.22%
2023/12/07	2	39.35	2	39.25	39.40	0	443	0.00%
2023/12/06	3	39.72	0	0.00	39.60	3	443	0.68%
2023/12/04	5	39.45	0	0.00	39.55	5	440	1.14%
2023/12/01	1	39.45	0	0.00	39.45	1	451	0.22%
2023/11/29	2	39.45	0	0.00	39.45	2	460	0.43%
2023/11/28	1	39.25	1	39.75	39.60	0	462	0.00%
2023/11/24	1	39.35	1	39.45	39.35	0	457	0.00%
2023/11/22	1	38.90	0	0.00	38.85	1	439	0.23%
2023/11/21	0	0.00	5	38.90	38.90	-5	437	-1.14%
2023/11/20	0	0.00	7	38.79	38.70	-7	439	-1.59%
2023/11/14	1	37.55	0	0.00	37.65	1	428	0.23%
2023/11/13	1	37.65	2	37.65	37.65	-1	432	-0.23%
2023/11/02	0	0.00	6.3	37.80	37.85	-6.3	481	-1.30%
2023/10/30	2	37.60	0	0.00	37.40	2	498	0.40%
2023/10/26	1.4	37.66	0	0.00	37.55	1.4	512	0.27%
2023/10/18	0	0.00	4	40.00	40.00	-4	541	-0.74%
2023/10/17	0	0.00	1	37.85	37.80	-1	534	-0.19%
2023/10/16	2	37.75	1	37.80	37.90	1	545	0.18%
2023/10/13	8	37.60	0	0.00	37.45	8	552	1.45%
2023/10/06	1	37.05	0	0.00	37.05	1	566	0.18%
2023/10/04	10	37.10	0	0.00	37.10	10	564	1.77%
2023/10/02	2	37.50	0	0.00	37.60	2	564	0.35%
2023/09/28	1	37.60	0	0.00	37.65	1	565	0.18%
2023/09/27	18	37.65	0	0.00	37.65	18	569	3.16%
2023/09/26	0.1	37.80	0	0.00	37.70	0.1	572	0.02%
2023/09/25	0	0.00	2	37.88	37.85	-2	581	-0.34%
2023/09/22	0	0.00	2	37.70	37.70	-2	588	-0.34%
2023/09/21	1	38.00	0	0.00	37.80	1	593	0.17%
2023/09/19	1	38.15	0	0.00	38.00	1	603	0.17%
2023/09/18	7	38.00	0	0.00	38.00	7	607	1.15%
2023/09/13	21	37.90	6	38.00	37.95	15	615	2.44%
2023/09/07	1	37.85	0	0.00	37.85	1	647	0.15%
2023/09/06	7.5	37.73	0	0.00	37.75	7.5	651	1.15%
2023/09/04	1	38.20	0	0.00	38.20	1	644	0.16%
2023/09/01	1	38.30	0	0.00	38.25	1	648	0.15%
2023/08/31	0	0.00	2	38.25	38.10	-2	650	-0.31%
2023/08/28	0	0.00	2	38.20	38.25	-2	663	-0.30%
2023/08/23	2	38.00	0	0.00	38.00	2	684	0.29%
2023/08/22	1	38.05	0	0.00	38.10	1	689	0.15%
2023/08/17	0	0.00	0.4	38.15	38.20	-0.4	726	-0.06%
2023/08/16	2	38.00	0	0.00	38.05	2	740	0.27%
2023/08/11	4	38.96	0	0.00	38.80	4	785	0.51%
2023/08/10	2	39.20	0	0.00	39.25	2	774	0.26%
2023/08/07	2	39.55	0	0.00	39.55	2	760	0.26%
2023/08/04	1	39.50	0	0.00	39.50	1	761	0.13%
2023/07/31	2	39.70	0	0.00	39.70	2	753	0.27%
2023/07/26	2	39.55	4	39.55	39.60	-2	739	-0.27%
2023/07/24	0.3	39.70	8	39.60	39.50	-7.7	723	-1.06%
2023/07/21	13	40.10	4	40.30	40.15	9	706	1.27%
2023/07/20	1	39.90	0	0.00	39.90	1	705	0.14%
2023/07/19	0	0.00	3	41.00	40.80	-3	691	-0.43%
2023/07/18	5	41.04	0	0.00	40.90	5	684	0.73%
2023/07/17	0	0.00	2	41.35	41.35	-2	676	-0.30%
2023/07/14	0	0.00	0.2	41.00	40.85	-0.2	677	-0.03%
2023/07/12	0	0.00	0.1	41.25	41.15	-0.1	671	-0.01%
2023/07/11	1	41.30	0	0.00	41.25	1	671	0.15%
2023/07/10	1	41.20	0	0.00	41.30	1	670	0.15%
2023/07/07	1	40.95	0	0.00	41.20	1	670	0.15%
2023/07/04	0	0.00	1	41.20	41.50	-1	661	-0.15%
2023/07/03	2	41.38	0	0.00	41.20	2	658	0.30%
2023/06/30	0	0.00	5	41.55	41.55	-5	647	-0.77%
2023/06/28	0.1	41.60	0	0.00	41.55	0.1	643	0.02%
2023/06/21	12	41.15	1	41.00	41.15	11	629	1.75%
2023/06/16	9	40.70	0	0.00	40.70	9	625	1.44%
2023/06/14	2	40.90	0	0.00	41.00	2	640	0.31%
2023/06/13	0	0.00	1	41.05	41.25	-1	645	-0.15%
2023/06/09	0.1	41.35	3	41.12	41.00	-2.9	649	-0.45%
2023/06/07	1	41.65	0	0.00	41.80	1	651	0.15%
2023/06/06	2	41.65	0	0.00	41.65	2	648	0.31%
2023/05/29	0.1	41.30	0	0.00	40.95	0.1	640	0.01%
2023/05/26	2	41.20	0	0.00	41.15	2	638	0.31%
2023/05/25	2	41.60	0	0.00	41.55	2	631	0.32%
2023/05/24	0	0.00	2	42.00	41.95	-2	621	-0.32%
2023/05/23	6	42.05	0	0.00	41.65	6	612	0.98%
2023/05/22	1.1	42.10	1	42.30	42.05	0.1	599	0.02%
2023/05/19	0	0.00	1	41.65	41.55	-1	577	-0.17%
2023/05/18	5.2	41.95	5	42.00	42.00	0.2	559	0.04%
2023/05/16	0.2	40.75	0	0.00	40.80	0.2	508	0.03%
2023/05/10	0	0.00	5	40.75	40.95	-5	522	-0.96%
2023/05/05	0	0.00	2	40.65	40.95	-2	537	-0.37%
2023/05/04	0	0.00	6	40.65	40.55	-6	538	-1.11%
2023/05/03	0	0.00	5	40.65	40.60	-5	548	-0.91%
2023/04/27	8	40.15	0	0.00	40.10	8	569	1.41%
2023/04/25	2	39.60	0	0.00	39.55	2	584	0.34%
2023/04/24	2	39.95	0	0.00	39.95	2	575	0.35%
2023/04/19	0	40.50	0	0.00	40.20	0	591	0.01%
2023/04/17	2	40.55	0	0.00	40.40	2	583	0.34%
2023/04/12	0	0.00	1.1	40.61	40.70	-1.1	575	-0.19%
2023/03/30	1	40.65	0	0.00	40.55	1	569	0.18%
2023/03/29	0	0.00	4.1	40.90	40.95	-4.1	565	-0.73%
2023/03/28	1	40.60	0	0.00	40.60	1	564	0.18%
2023/03/27	1	40.50	0	0.00	40.45	1	563	0.18%
2023/03/24	2	40.40	0	0.00	40.55	2	580	0.34%
2023/03/23	2	40.38	0	0.00	40.35	2	584	0.34%
2023/03/17	1	40.05	0	0.00	40.60	1	579	0.17%
2023/03/16	2	40.25	0	0.00	40.05	2	539	0.38%
2023/03/13	4.1	41.01	0	0.00	41.30	4.1	518	0.78%
2023/03/10	9	41.84	0	0.00	41.70	9	506	1.78%
2023/03/09	14	42.42	1.1	42.41	42.30	13	503	2.57%
2023/03/08	22	42.88	3	42.90	42.95	19	500	3.80%
2023/03/07	0	0.00	2	42.55	42.55	-2	485	-0.41%
2023/03/06	4	41.80	8	42.00	42.00	-4	479	-0.83%
2023/03/03	4	41.80	3.1	42.00	41.80	1	475	0.20%
2023/03/02	2	41.85	2	41.95	41.85	0	478	0.00%
2023/03/01	8	41.85	0	0.00	41.90	8	477	1.68%
2023/02/24	2	41.35	0	0.00	41.85	2	469	0.43%
2023/02/23	22	41.50	0	0.00	41.45	22	463	4.74%
2023/02/21	8	41.20	0	0.00	41.55	8	462	1.73%
2023/02/20	0	0.00	1	41.20	41.20	-1	464	-0.22%
2023/02/17	0	0.00	0.3	41.40	41.40	-0.3	461	-0.07%
2023/02/15	2	41.20	0.1	41.50	41.20	1.9	470	0.41%
2023/02/14	0	0.00	2	41.25	41.25	-2	474	-0.42%
2023/02/13	0	0.00	2	41.35	41.30	-2	478	-0.42%
2023/02/08	0	0.00	0.1	42.25	42.20	-0.1	463	-0.03%
2023/02/01	0	0.00	7	42.22	42.25	-7	433	-1.61%
2023/01/31	0.3	41.45	0	0.00	41.45	0.3	425	0.08%
2023/01/30	1.2	40.92	5	40.90	40.95	-3.8	418	-0.91%
2023/01/16	0	0.00	2	40.63	41.05	-2	413	-0.48%
2023/01/10	1	39.45	20	39.60	39.80	-19	418	-4.54%
2023/01/06	0	0.00	4	40.00	40.10	-4	404	-0.99%
2023/01/03	0	0.00	3	39.65	39.75	-3	412	-0.73%
2022/12/27	0	0.00	2	39.90	39.95	-2	415	-0.48%
2022/12/26	0.1	39.65	0	0.00	39.80	0.1	419	0.01%
2022/12/22	0	0.00	1	39.65	39.60	-1	448	-0.22%
2022/12/16	1.5	39.27	0	0.00	38.70	1.5	504	0.30%
2022/12/07	0.5	40.55	15	40.20	40.30	-14.5	505	-2.87%
2022/12/01	6	40.63	0	0.00	40.80	6	509	1.18%
2022/11/30	0.4	40.70	1	40.70	40.85	-0.6	505	-0.12%
2022/11/28	10	40.53	0	0.00	40.10	10	504	1.98%
2022/11/24	0	0.00	3	40.25	40.45	-3	506	-0.59%
2022/11/15	3	40.07	1	40.05	40.15	2	519	0.38%
2022/11/14	0.1	40.00	3	39.90	40.20	-2.9	518	-0.55%
2022/11/10	0.1	39.40	0	0.00	39.20	0.1	512	0.01%
2022/11/09	1	39.50	0	0.00	39.70	1	511	0.20%
2022/11/04	0	0.00	14	38.80	38.90	-14	528	-2.65%
2022/11/02	17	39.00	0	0.00	39.00	17	544	3.12%
2022/10/28	3	38.70	2	38.75	38.60	1	577	0.17%
2022/10/25	0	0.00	4	38.05	38.30	-4	581	-0.69%
2022/10/24	0	37.50	0	0.00	37.65	0	574	0.00%
2022/10/18	0	0.00	1	37.80	38.15	-1	560	-0.18%
2022/10/13	3.1	37.24	0	0.00	36.95	3.1	595	0.52%
2022/10/12	3	37.75	3	37.65	37.85	0	603	0.00%
2022/10/07	0.5	38.60	0	0.00	38.40	0.5	631	0.08%
2022/10/06	0	0.00	2	38.55	38.60	-2	634	-0.32%
2022/09/30	3	38.05	1	38.00	38.25	2	661	0.30%
2022/09/28	2.4	37.63	1	37.15	37.05	1.4	640	0.22%
2022/09/27	1	38.95	0	0.00	38.85	1	611	0.16%
2022/09/26	2.5	39.74	0	0.00	39.50	2.5	598	0.42%
2022/09/19	0.1	40.70	0	0.00	40.55	0.1	596	0.01%
2022/09/16	1	40.50	0	0.00	40.50	1	607	0.16%
2022/09/15	2	40.75	3	40.75	40.80	-1	609	-0.16%
2022/09/14	1	40.60	0	0.00	40.95	1	623	0.16%
2022/09/12	0	0.00	0.5	41.00	41.10	-0.5	649	-0.07%
2022/09/08	2	40.65	5	40.75	40.90	-3	682	-0.44%
2022/09/07	3	40.55	0	0.00	40.55	3	692	0.44%
2022/09/06	1	41.00	0	0.00	41.00	1	707	0.14%
2022/09/05	2	41.05	0	0.00	41.00	2	723	0.28%
2022/08/31	2	41.15	0	0.00	41.05	2	727	0.27%
2022/08/30	1	41.20	0	0.00	41.35	1	722	0.14%
2022/08/29	2	41.15	0	0.00	41.40	2	722	0.28%
2022/08/26	1	41.80	0	0.00	41.75	1	717	0.14%
2022/08/25	2	41.65	1	41.65	41.65	1	717	0.14%
2022/08/23	0.1	41.35	0	0.00	41.20	0.1	720	0.01%
2022/08/22	2	41.25	0	0.00	41.30	2	720	0.28%
2022/08/18	0	0.00	1	41.45	41.45	-1	724	-0.14%
2022/08/15	21	41.18	0	0.00	41.25	21	732	2.87%
2022/08/11	2	40.60	5	40.57	40.80	-3	730	-0.41%
2022/08/10	3	40.37	0	0.00	40.45	3	732	0.41%
2022/08/09	2	40.30	2	40.35	40.50	0	730	0.00%
2022/08/08	1	40.50	0	0.00	40.45	1	731	0.14%
2022/08/04	1.4	40.84	0	0.00	40.95	1.4	737	0.19%
2022/08/03	0	0.00	2	41.78	41.80	-2	725	-0.28%
2022/08/01	1	42.50	0	0.00	42.45	1	739	0.14%
2022/07/29	3	42.95	0	0.00	42.75	3	749	0.40%
2022/07/28	1	42.65	0	0.00	42.80	1	751	0.13%
2022/07/25	2	42.30	0	0.00	42.40	2	789	0.25%
2022/07/21	0.1	42.20	0	0.00	42.20	0.1	801	0.01%
2022/07/20	6	43.90	0	0.00	44.00	6	790	0.76%
2022/07/18	1	43.50	0	0.00	43.40	1	773	0.13%
2022/07/15	1	43.80	0	0.00	43.65	1	758	0.13%
2022/07/13	1	44.00	0	0.00	44.20	1	762	0.13%
2022/07/12	0	44.55	4	43.85	44.10	-4	774	-0.52%
2022/07/11	1	45.50	0	0.00	45.25	1	806	0.12%
2022/07/07	0	0.00	1	47.00	46.60	-1	812	-0.12%
2022/07/05	0	0.00	0.4	46.80	46.95	-0.4	813	-0.04%
2022/06/28	1	46.65	0	0.00	46.65	1	840	0.12%
2022/06/23	2	45.45	0	0.00	45.40	2	853	0.23%
2022/06/21	0	0.00	3	45.20	45.90	-3	839	-0.36%
2022/06/20	1	45.10	0	0.00	45.15	1	836	0.12%
2022/06/17	0	0.00	0.6	46.00	45.80	-0.6	830	-0.07%
2022/06/16	1	46.25	0	0.00	46.00	1	804	0.12%
2022/06/15	1	46.40	0.1	46.60	46.20	0.9	821	0.11%
2022/06/14	1	46.00	0	0.00	46.00	1	815	0.12%
2022/06/13	3	46.83	0	0.00	46.80	3	808	0.37%
2022/06/10	0	0.00	0.8	47.40	47.30	-0.8	816	-0.10%
2022/06/08	0	0.00	0.1	47.55	47.75	-0.1	846	-0.01%
2022/06/07	7	47.35	0	0.00	47.20	7	860	0.81%
2022/06/06	0	0.00	4	47.60	47.50	-4	918	-0.44%
2022/06/02	0	0.00	1	47.70	47.55	-1	975	-0.10%
2022/06/01	0	0.00	2	47.70	48.00	-2	1,011	-0.20%
2022/05/30	1	47.60	0	0.00	47.55	1	1,059	0.09%
2022/05/27	0.4	47.45	0	0.00	47.45	0.4	1,061	0.03%
2022/05/26	0.2	47.30	0	0.00	47.10	0.2	1,066	0.02%
2022/05/25	0.6	47.35	0	0.00	47.30	0.6	1,081	0.06%
2022/05/23	1	47.00	0	0.00	47.05	1	1,095	0.09%
2022/05/18	2	47.55	0	0.00	47.70	2	1,107	0.18%
2022/05/13	0	0.00	9	47.00	47.65	-9	1,109	-0.81%
2022/05/12	1	47.00	3	47.25	47.00	-2	1,104	-0.18%
2022/05/10	1	47.75	0	0.00	47.95	1	1,097	0.09%
2022/05/09	0	48.30	0	0.00	47.95	0	1,110	0.00%
2022/05/06	4	48.88	0	0.00	48.45	4	1,106	0.36%
2022/05/04	1	49.45	0	0.00	49.35	1	1,104	0.09%
2022/04/29	2	49.75	1	50.10	50.40	1	1,090	0.09%
2022/04/28	1	50.00	1	50.30	50.50	0	1,073	0.00%
2022/04/27	5	48.30	0	0.00	48.75	5	1,056	0.47%
2022/04/26	1	49.55	0	0.00	49.25	1	1,056	0.09%
2022/04/25	1	49.50	0	0.00	49.50	1	1,060	0.10%
2022/04/22	0.1	50.10	0	0.00	50.30	0.1	1,056	0.00%
2022/04/21	0	0.00	1	50.70	50.20	-1	1,058	-0.09%
2022/04/20	1	50.00	0	0.00	50.30	1	1,058	0.09%
2022/04/19	13	49.97	0	0.00	49.80	13	1,057	1.23%
2022/04/18	13	50.64	0	0.00	50.50	13	1,056	1.23%
2022/04/15	5	51.00	3	50.20	50.90	2	1,044	0.19%
2022/04/14	0	49.85	0	0.00	49.50	0	1,001	0.00%
2022/04/13	1	49.80	0	0.00	50.00	1	997	0.10%
2022/04/12	0	49.45	5	49.39	49.45	-5	1,006	-0.50%
2022/04/11	6	49.78	1	49.45	49.45	5	1,015	0.49%
2022/04/08	1	49.90	1	49.90	49.90	0	1,016	0.00%
2022/04/07	10	50.24	2	50.00	50.00	8	1,028	0.78%
2022/04/06	2	49.75	4	50.00	50.00	-2	1,027	-0.19%
2022/03/30	1	49.70	0	0.00	49.90	1	1,047	0.10%
2022/03/29	2	49.60	0	0.00	49.75	2	1,045	0.19%
2022/03/28	7	49.11	3	49.10	49.20	4	1,051	0.38%
2022/03/25	0	48.70	3	48.65	48.70	-3	1,061	-0.28%
2022/03/24	0	48.75	0	0.00	48.85	0	1,099	0.00%
2022/03/23	0	0.00	4	48.83	48.85	-4	1,148	-0.35%
2022/03/22	1	49.10	0	0.00	49.05	1	1,180	0.08%
2022/03/21	0	0.00	1	49.80	49.60	-1	1,192	-0.08%
2022/03/18	1	49.55	0	0.00	49.55	1	1,212	0.08%
2022/03/17	1	48.80	1	48.80	48.85	0	1,201	0.00%
2022/03/16	1	47.85	3	47.90	48.10	-2	1,195	-0.17%
2022/03/15	2.5	47.82	7	47.75	47.80	-4.5	1,188	-0.38%
2022/03/14	0	0.00	6	48.06	48.00	-6	1,181	-0.51%
2022/03/11	2.1	48.33	1	48.35	48.25	1.1	1,169	0.09%
2022/03/10	3	49.02	0	0.00	49.05	3	1,159	0.26%
2022/03/09	16.4	48.26	5	47.91	48.00	11.4	1,148	0.99%
2022/03/08	10.3	49.19	1	48.95	48.70	9.3	1,092	0.85%
2022/03/07	2.2	49.82	0	0.00	49.85	2.2	1,037	0.21%
2022/03/04	0	0.00	12.4	50.41	50.50	-12.4	1,010	-1.23%
2022/03/03	2	50.90	1	50.90	50.80	1	985	0.10%
2022/03/02	1	51.00	0	0.00	51.00	1	972	0.10%
2022/03/01	0	0.00	2	51.00	51.10	-2	969	-0.21%
2022/02/25	2	51.00	0	0.00	50.80	2	964	0.21%
2022/02/24	2	51.10	0	0.00	51.10	2	947	0.21%
2022/02/23	5	51.30	0	0.00	51.20	5	935	0.54%
2022/02/22	2	51.30	6	51.22	51.30	-4	956	-0.42%
2022/02/21	1	51.30	0	0.00	51.30	1	960	0.11%
2022/02/18	0	51.40	0	0.00	51.30	0	957	0.00%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/16	5	51.30	0	0.00	51.30	5	952	0.52%
2022/02/15	0.1	51.53	0	0.00	51.30	0.1	951	0.01%
2022/02/14	1	51.50	1	51.40	51.50	0	950	0.00%
2022/02/10	0	0.00	1	52.00	52.10	-1	984	-0.11%
2022/02/09	0	51.70	0	0.00	51.50	0	992	0.00%
2022/02/08	1	51.30	0	0.00	51.50	1	977	0.10%
2022/02/07	1	51.30	0	0.00	51.40	1	1,011	0.10%
2022/01/26	0	0.00	1	51.50	51.40	-1	1,025	-0.10%
2022/01/25	0.1	51.52	0	0.00	51.80	0.1	1,037	0.01%
2022/01/24	1	51.50	10	51.70	51.70	-9	1,038	-0.87%
2022/01/21	0	52.00	1	51.60	51.70	-1	1,034	-0.10%
2022/01/20	1.4	51.93	0	0.00	52.10	1.4	1,030	0.13%
2022/01/19	11	51.62	1	51.80	51.80	10	1,033	0.97%
2022/01/18	0	52.20	8	52.00	51.80	-8	1,050	-0.76%
2022/01/14	1	52.11	0	0.00	52.10	1	1,050	0.10%
2022/01/13	0	52.70	0	0.00	52.40	0	1,064	0.00%
2022/01/12	0	0.00	2.4	52.42	52.40	-2.4	1,062	-0.23%
2022/01/11	6.5	52.69	4	52.60	52.50	2.5	1,062	0.24%
2022/01/10	0	0.00	5	53.00	53.20	-5	1,054	-0.47%
2022/01/07	5	52.70	1	52.80	52.60	4	1,049	0.38%
2022/01/06	0	52.70	0	0.00	52.90	0	1,052	0.00%
2022/01/05	2	52.40	0	0.00	52.30	2	1,049	0.19%
2022/01/04	1	52.80	2	52.70	52.50	-1	1,048	-0.10%
2022/01/03	2	52.70	0	0.00	52.70	2	1,043	0.19%
2021/12/30	0	53.30	3	53.03	52.90	-3	1,042	-0.28%
2021/12/29	0	53.10	0	0.00	53.60	0	1,030	0.00%
2021/12/28	0	52.80	7	52.99	52.90	-7	1,026	-0.68%
2021/12/27	2	52.50	5	53.10	52.60	-3	1,023	-0.29%
2021/12/24	0	0.00	1	53.00	52.90	-1	1,013	-0.10%
2021/12/22	1	53.20	0	0.00	53.20	1	999	0.10%
2021/12/21	4.6	53.88	5	53.80	53.80	-0.5	986	-0.05%
2021/12/20	7	53.80	9	53.89	53.90	-2	969	-0.21%
2021/12/17	2	53.40	13	53.52	53.20	-11	926	-1.19%
2021/12/16	0.1	52.80	3	52.90	53.20	-3	867	-0.34%
2021/12/15	2	52.40	0	0.00	52.30	2	834	0.24%
2021/12/14	0	0.00	2	52.30	52.10	-2	840	-0.24%
2021/12/13	1	52.10	0	0.00	52.10	1	825	0.12%
2021/12/09	0	0.00	16	51.10	51.20	-16	818	-1.96%
2021/12/08	0	0.00	1	51.20	51.10	-1	828	-0.12%
2021/12/07	3	51.20	0	0.00	51.20	3	825	0.36%
2021/12/06	4	51.25	0	0.00	51.20	4	823	0.49%
2021/12/03	0	0.00	0.6	51.30	51.40	-0.6	830	-0.08%
2021/12/01	0	51.50	0	0.00	51.20	0	828	0.00%
2021/11/29	0	0.00	4	51.40	51.30	-4	824	-0.49%
2021/11/26	1	51.70	0	0.00	51.70	1	828	0.12%
2021/11/19	21	51.60	1	51.50	51.50	20	836	2.39%
2021/11/18	1.2	52.00	0	0.00	52.00	1.2	819	0.15%
2021/11/17	3	51.70	0	0.00	52.00	3	809	0.37%
2021/11/16	1.2	51.72	0	0.00	51.80	1.2	808	0.15%
2021/11/12	0	0.00	2	52.00	51.90	-2	804	-0.25%
2021/11/11	0	0.00	1	51.90	51.90	-1	807	-0.12%
2021/11/09	2	51.90	0	0.00	51.90	2	811	0.25%
2021/11/05	1	52.80	3	52.80	53.00	-2	773	-0.26%
2021/11/04	1	53.40	0	0.00	53.20	1	773	0.13%
2021/11/03	0	52.70	1	52.50	52.80	-1	737	-0.13%
2021/11/02	0	0.00	52.1	52.00	52.00	-52.1	718	-7.25%
2021/10/29	0	51.80	0	0.00	51.80	0	706	0.00%
2021/10/28	0	0.00	1	51.90	51.90	-1	706	-0.14%
2021/10/26	1	51.70	13	51.82	52.30	-12	743	-1.61%
2021/10/22	1	51.20	0	0.00	51.20	1	751	0.13%
2021/10/21	1	51.70	5	51.80	50.90	-4	764	-0.52%
2021/10/20	0	0.00	1	51.70	51.80	-1	774	-0.13%
2021/10/18	0	0.00	1	51.30	51.30	-1	817	-0.12%
2021/10/13	2	51.05	0	0.00	51.00	2	832	0.24%
2021/10/07	0.1	51.30	0	0.00	51.30	0.1	827	0.01%
2021/10/06	1	50.70	0	0.00	50.90	1	833	0.12%
2021/10/05	1.1	50.73	1.2	50.98	51.10	-0.1	836	-0.02%
2021/10/04	2	51.10	0	0.00	51.10	2	832	0.24%
2021/10/01	2	51.25	2	51.00	51.20	0	834	0.00%
2021/09/30	1	51.60	0	0.00	51.60	1	828	0.12%
2021/09/28	2	51.95	2	52.10	52.00	0	838	0.00%
2021/09/24	1	51.50	0	0.00	51.60	1	861	0.12%
2021/09/23	2	51.30	0	0.00	51.60	2	866	0.23%
2021/09/22	1	51.20	0	0.00	51.20	1	872	0.11%
2021/09/14	0.2	51.50	1	51.10	51.20	-0.8	848	-0.09%
2021/09/13	1	51.30	0	0.00	51.30	1	848	0.12%
2021/09/10	8	51.40	0	0.00	51.40	8	847	0.94%
2021/09/09	0.2	51.70	0	0.00	51.40	0.2	860	0.02%
2021/09/08	0	51.90	0	0.00	51.70	0	865	0.00%
2021/09/03	2	52.20	0	0.00	52.10	2	886	0.23%
2021/09/02	1.4	52.37	0	0.00	52.10	1.4	887	0.16%
2021/09/01	0.1	52.40	1.1	52.30	52.30	-1	898	-0.11%
2021/08/30	3	51.77	0	0.00	51.80	3	898	0.33%
2021/08/27	0	0.00	1	51.70	51.70	-1	912	-0.11%
2021/08/25	0.5	52.10	0	0.00	52.00	0.5	927	0.05%
2021/08/24	0.5	51.90	2	52.10	51.80	-1.5	939	-0.16%
2021/08/20	1	51.30	2	51.35	51.30	-1	964	-0.10%
2021/08/19	2	51.45	0.2	51.50	51.70	1.8	994	0.18%
2021/08/17	1	51.40	3	51.50	51.50	-2	1,022	-0.20%
2021/08/13	0	0.00	2	51.80	51.90	-2	1,037	-0.19%
2021/08/12	5	52.00	0	0.00	52.10	5	1,042	0.48%
2021/08/11	0	0.00	8	52.09	52.10	-8	1,058	-0.76%
2021/08/10	1	52.10	0	0.00	52.00	1	1,081	0.09%
2021/08/06	0.3	52.50	0	0.00	52.80	0.3	1,151	0.03%
2021/08/04	1	52.30	0	0.00	52.30	1	1,306	0.08%
2021/08/03	2	52.60	1	52.60	52.70	1	1,347	0.07%
2021/08/02	0.3	52.70	1	52.60	52.80	-0.7	1,368	-0.05%
2021/07/30	3	52.20	0	0.00	52.50	3	1,377	0.22%
2021/07/29	0	0.00	2	52.00	51.90	-2	1,381	-0.14%
2021/07/28	1	51.60	1	51.60	51.80	0	1,387	0.00%
2021/07/27	2	52.20	1	52.20	52.10	1	1,427	0.07%
2021/07/26	4	52.63	12	52.72	52.60	-8	1,450	-0.55%
2021/07/23	3	54.37	6	54.65	54.70	-3	1,459	-0.21%
2021/07/22	5	54.40	0	0.00	54.30	5	1,479	0.34%
2021/07/16	1	55.20	0	0.00	55.20	1	1,605	0.06%
2021/07/15	0	0.00	1	54.90	55.00	-1	1,626	-0.06%
2021/07/13	2	54.75	1	54.80	55.00	1	1,728	0.06%
2021/07/12	1	54.60	0	0.00	54.60	1	1,779	0.06%
2021/07/06	2	55.35	1	55.30	55.30	1	2,015	0.05%
2021/07/05	1	55.10	2	55.00	55.20	-1	2,048	-0.05%
2021/07/02	1	54.50	3	54.50	54.60	-2	2,086	-0.10%
2021/07/01	1	53.90	2.2	54.79	54.60	-1.2	2,120	-0.05%
2021/06/29	1	54.20	0	0.00	54.30	1	2,224	0.04%
2021/06/28	2	54.40	0	0.00	54.30	2	2,300	0.09%
2021/06/25	1	54.40	26	54.30	54.40	-25	2,322	-1.08%
2021/06/24	1	53.80	0	0.00	54.10	1	2,351	0.04%
2021/06/23	4	53.58	0.1	53.70	53.60	3.9	2,391	0.16%
2021/06/22	2	53.20	0	0.00	53.20	2	2,418	0.08%
2021/06/21	1	53.20	27	53.31	53.20	-26	2,443	-1.06%
2021/06/18	2	53.20	0	0.00	53.90	2	2,503	0.08%
2021/06/16	2	54.00	0	0.00	53.90	2	2,616	0.08%
2021/06/09	1	53.40	1	53.10	53.70	0	2,815	0.00%
2021/06/08	3.2	53.55	0	0.00	53.40	3.2	2,870	0.11%
2021/06/07	1	53.60	0	0.00	54.00	1	2,932	0.03%
2021/06/04	0	0.00	12	54.40	54.20	-12	3,046	-0.39%
2021/06/03	5	54.00	0	0.00	54.20	5	3,175	0.16%
2021/06/02	4.1	54.21	2	54.20	54.40	2.1	3,250	0.07%
2021/06/01	0	0.00	1	54.10	54.40	-1	3,301	-0.03%
2021/05/31	4	53.13	11	53.50	53.70	-7	3,365	-0.21%
2021/05/27	2	52.35	0	0.00	52.20	2	3,627	0.06%
2021/05/26	1	51.80	1	51.80	52.00	0	4,443	0.00%
2021/05/25	16	52.11	5	52.10	52.10	11	4,578	0.24%
2021/05/24	1	51.90	0	0.00	52.10	1	4,656	0.02%
2021/05/21	2	52.50	0	0.00	52.20	2	4,733	0.04%
2021/05/17	5.1	51.89	33	51.18	51.00	-28	4,965	-0.56%
2021/05/14	2	52.45	0	0.00	52.90	2	4,942	0.04%
2021/05/13	4.1	52.85	1	52.70	52.40	3.1	4,946	0.06%
2021/05/12	10	52.16	1	53.40	52.10	9	4,955	0.18%
2021/05/11	11	55.22	0	0.00	55.00	11	4,892	0.22%
2021/05/10	1	56.20	5	56.20	56.40	-4	4,892	-0.08%
2021/05/06	1	55.30	5	55.40	55.40	-4	4,953	-0.08%
2021/05/05	1	55.70	0	0.00	55.60	1	4,965	0.02%
2021/05/04	11	55.95	6	55.82	55.70	5	5,014	0.10%
2021/05/03	2	56.15	0	0.00	56.20	2	5,028	0.04%
2021/04/29	1.1	57.02	0	0.00	56.90	1.1	5,071	0.02%
2021/04/28	3.3	57.03	22	57.12	57.30	-18.7	5,085	-0.37%
2021/04/27	1.3	56.20	0	0.00	56.10	1.3	5,114	0.03%
2021/04/26	5	56.50	2	56.50	56.30	3	5,113	0.06%
2021/04/23	0.4	56.70	10	56.80	56.40	-9.6	5,131	-0.19%
2021/04/22	2.2	57.12	12	57.60	56.80	-9.8	5,151	-0.19%
2021/04/21	1	57.00	10	57.50	57.40	-9	5,128	-0.18%
2021/04/20	1	57.50	6	57.25	57.00	-5	5,164	-0.10%
2021/04/19	1	57.60	4	57.48	57.70	-3	5,199	-0.06%
2021/04/16	2	56.55	11	57.15	57.10	-9	5,199	-0.17%
2021/04/15	19.1	56.00	2	56.00	56.00	17.1	5,180	0.33%
2021/04/14	12	56.02	4	56.30	56.20	8	5,199	0.15%
2021/04/13	1.1	56.60	7.5	56.48	56.70	-6.5	5,158	-0.13%
2021/04/12	3	56.70	18.7	56.82	56.60	-15.7	5,117	-0.31%
2021/04/09	9	57.04	5	57.10	57.20	4	5,051	0.08%
2021/04/08	7	57.10	1	57.10	57.10	6	5,032	0.12%
2021/04/07	4	57.10	2	57.05	57.30	2	5,005	0.04%
2021/04/06	4	57.45	0	0.00	57.30	4	4,974	0.08%
2021/04/01	12	57.78	16.3	58.02	57.60	-4.3	4,930	-0.09%
2021/03/31	2	58.40	36	58.48	58.60	-34	4,861	-0.70%
2021/03/30	0.5	58.00	2	57.90	58.00	-1.5	4,782	-0.03%
2021/03/29	0	0.00	5	57.50	57.50	-5	4,755	-0.11%
2021/03/26	2	57.35	0	0.00	57.50	2	4,733	0.04%
2021/03/25	1	57.30	0	0.00	57.30	1	4,724	0.02%
2021/03/24	2	57.70	2	57.50	57.60	0	4,721	0.00%
2021/03/23	20.5	57.73	4.3	57.69	57.60	16.2	4,721	0.34%
2021/03/22	12	58.28	0.2	58.40	58.30	11.8	4,669	0.25%
2021/03/19	4	58.10	11	58.00	58.20	-7	4,642	-0.15%
2021/03/18	18	57.27	2	57.30	57.60	16	4,606	0.35%
2021/03/17	11	57.42	4	57.45	57.40	7	4,598	0.15%
2021/03/16	3	57.67	3	57.63	57.60	0	4,584	0.00%
2021/03/15	8.1	56.81	26	57.16	57.10	-18	4,568	-0.39%
2021/03/12	11.1	57.59	1	57.40	57.60	10.1	4,471	0.22%
2021/03/11	7.6	57.94	5	58.04	58.10	2.6	4,427	0.06%
2021/03/10	12.1	58.08	0	0.00	57.90	12.1	4,373	0.28%
2021/03/09	43.1	58.35	19	57.87	58.60	24.1	4,264	0.57%
2021/03/08	15.5	56.93	3	56.87	56.90	12.5	4,164	0.30%
2021/03/05	4.1	56.08	0	0.00	56.00	4.1	4,094	0.10%
2021/03/04	4.2	56.21	6	56.10	56.10	-1.8	4,088	-0.04%
2021/03/03	6	56.13	0	0.00	56.10	6	4,021	0.15%
2021/03/02	16	55.83	2	55.95	55.80	14	3,884	0.36%
2021/02/26	25.5	54.69	1	54.90	55.00	24.5	3,761	0.65%
2021/02/25	12.6	55.89	3	56.00	55.70	9.6	2,924	0.33%
2021/02/24	13	56.98	0	0.00	56.60	13	2,793	0.47%
2021/02/23	1	57.10	2	57.10	57.00	-1	2,730	-0.04%
2021/02/22	3.5	57.16	2	56.95	56.90	1.5	2,653	0.06%
2021/02/19	4	57.20	0	0.00	56.90	4	2,627	0.15%
2021/02/18	0.5	56.70	0	0.00	56.30	0.5	2,572	0.02%
2021/02/17	2	56.55	0	0.00	56.90	2	2,502	0.08%
2021/02/04	1	56.90	0	0.00	56.80	1	2,413	0.04%
2021/02/03	12.1	57.37	18.1	57.30	57.30	-6	2,398	-0.25%
2021/02/02	3	56.03	0	0.00	56.10	3	2,348	0.13%
2021/02/01	0	0.00	46	56.00	56.20	-46	2,295	-2.00%
2021/01/29	1	57.00	1	57.20	56.50	0	2,251	0.00%
2021/01/28	0	0.00	2	56.80	57.10	-2	2,203	-0.09%
2021/01/27	4.1	56.65	1.1	56.90	56.70	3	2,154	0.14%
2021/01/26	4	55.38	0	0.00	55.50	4	2,105	0.19%
2021/01/25	12.1	55.63	1	55.50	55.50	11.1	2,039	0.54%
2021/01/22	0.1	55.20	1	54.70	54.90	-0.9	1,972	-0.05%
2021/01/21	3.1	55.58	1	55.60	55.30	2.1	1,892	0.11%
2021/01/20	6.5	56.02	0	0.00	55.80	6.5	1,842	0.35%
2021/01/19	1	57.20	1	57.20	57.20	0	1,762	0.00%
2021/01/18	2	57.70	0	0.00	57.50	2	1,728	0.12%
2021/01/15	1	58.50	0	0.00	58.20	1	1,694	0.06%
2021/01/14	6.2	59.25	0	0.00	59.30	6.2	1,656	0.37%
2021/01/13	3.2	58.94	0	0.00	59.60	3.2	1,614	0.20%
2021/01/12	3	59.30	2	59.20	59.30	1	1,553	0.06%
2021/01/11	10	59.90	0	0.00	59.90	10	1,480	0.68%
2021/01/08	1.1	60.70	0	0.00	60.70	1.1	1,424	0.07%
2021/01/07	5	59.90	0	0.00	59.80	5	1,391	0.36%
2021/01/06	1	60.40	1	60.30	60.30	0	1,335	0.00%
2021/01/05	2	60.50	0	0.00	60.70	2	1,334	0.15%
2021/01/04	1	61.00	5	61.10	61.00	-4	1,336	-0.30%
2020/12/31	0	0.00	5	61.20	61.30	-5	1,323	-0.38%
2020/12/30	1	61.00	0	0.00	61.00	1	1,309	0.08%
2020/12/29	2	60.45	0	0.00	60.40	2	1,289	0.16%
2020/12/25	1	60.70	0	0.00	60.70	1	1,268	0.08%
2020/12/21	1	59.90	0	0.00	60.30	1	1,274	0.08%
2020/12/18	2	60.40	0	0.00	60.50	2	1,247	0.16%
2020/12/17	6	60.25	0	0.00	60.10	6	1,216	0.49%
2020/12/16	0.2	60.80	0	0.00	60.80	0.2	1,186	0.01%
2020/12/15	2	59.95	0	0.00	59.90	2	1,170	0.17%
2020/12/14	8	60.54	0	0.00	60.20	8	1,143	0.70%
2020/12/11	1	60.80	0	0.00	60.70	1	1,103	0.09%
2020/12/10	0.8	61.20	0	0.00	60.90	0.8	1,080	0.07%
2020/12/09	5	61.28	0	0.00	61.20	5	1,039	0.48%
2020/12/08	0	0.00	1	61.20	61.30	-1	1,022	-0.10%
2020/12/07	1	61.40	0	0.00	61.20	1	1,007	0.10%
2020/12/04	1	61.50	0	0.00	61.50	1	988	0.10%
2020/12/03	1	61.60	0	0.00	61.50	1	978	0.10%
2020/12/02	3.3	61.51	0.1	61.80	61.40	3.1	968	0.32%
2020/11/30	2	61.90	1	61.90	62.40	1	923	0.11%
2020/11/27	16	62.00	0	0.00	61.90	16	870	1.84%
2020/11/26	0	0.00	1	62.10	62.10	-1	866	-0.12%
2020/11/25	1	62.50	1	62.60	62.50	0	882	0.00%
2020/11/24	1	62.20	1	62.60	62.30	0	871	0.00%
2020/11/20	9.3	61.58	1	62.00	61.60	8.3	848	0.97%
2020/11/19	3.5	61.95	0	0.00	61.90	3.5	833	0.42%
2020/11/18	7.4	62.15	0	0.00	62.10	7.4	837	0.88%
2020/11/17	0.1	62.90	0	0.00	62.60	0.1	823	0.01%
2020/11/16	1	63.20	0	0.00	63.30	1	833	0.12%
2020/11/13	3	63.13	3	63.03	63.80	0	835	0.00%
2020/11/11	1	63.50	0	0.00	64.00	1	821	0.12%
2020/11/10	1	63.20	5	63.10	63.30	-4	811	-0.49%
2020/11/09	1	62.50	0	0.00	62.70	1	811	0.12%
2020/11/02	1	61.40	0	0.00	61.70	1	839	0.12%
2020/10/29	2	61.95	0	0.00	61.90	2	835	0.24%
2020/10/27	0	0.00	1	63.10	62.80	-1	862	-0.12%
2020/10/26	0	0.00	1	63.10	62.90	-1	877	-0.11%
2020/10/20	1	62.80	0	0.00	62.80	1	938	0.11%
2020/10/19	1	63.30	2	63.10	63.40	-1	942	-0.11%
2020/10/14	1	60.80	0	0.00	61.40	1	964	0.10%
2020/10/13	1	60.90	0	0.00	61.10	1	968	0.10%
2020/10/12	1	62.80	1	62.40	61.60	0	986	0.00%
2020/10/08	0	0.00	2	61.90	61.50	-2	1,021	-0.20%
2020/10/07	0	0.00	3	62.10	61.70	-3	1,065	-0.28%
2020/10/06	1	61.80	0	0.00	61.80	1	1,082	0.09%
2020/09/30	1	61.50	1	61.30	60.80	0	1,113	0.00%
2020/09/29	3	61.10	0	0.00	60.70	3	1,136	0.26%
2020/09/28	2	61.35	0	0.00	61.00	2	1,169	0.17%
2020/09/25	0	0.00	1	61.00	61.00	-1	1,182	-0.08%
2020/09/24	5	60.74	0	0.00	60.80	5	1,189	0.42%
2020/09/22	1	62.80	0	0.00	62.70	1	1,180	0.08%
2020/09/21	1	63.50	0	0.00	63.50	1	1,189	0.08%
2020/09/15	5	63.50	0	0.00	63.50	5	1,236	0.40%
2020/09/11	1	63.40	0	0.00	63.80	1	1,257	0.08%
2020/09/10	0	0.00	3	63.10	63.40	-3	1,269	-0.24%
2020/09/09	0	0.00	1	62.50	63.10	-1	1,282	-0.08%
2020/08/28	0	0.00	1	63.80	64.20	-1	1,340	-0.07%
2020/08/26	0	0.00	1	64.90	65.00	-1	1,349	-0.07%
2020/08/21	0	0.00	1	64.00	64.00	-1	1,372	-0.07%
2020/08/14	0	0.00	7	62.36	62.50	-7	1,324	-0.53%
2020/08/12	0	0.00	13	62.00	62.00	-13	1,331	-0.98%
2020/08/11	0	0.00	5	62.00	61.90	-5	1,336	-0.37%
2020/08/10	1	62.00	0	0.00	62.00	1	1,336	0.07%
2020/07/30	3	61.20	0	0.00	61.30	3	1,389	0.22%
2020/07/29	0	0.00	4	61.80	62.00	-4	1,381	-0.29%
2020/07/28	4	60.25	0	0.00	60.10	4	1,381	0.29%
2020/07/27	1	62.40	0	0.00	61.30	1	1,367	0.07%
2020/07/24	1.3	62.85	0	0.00	63.00	1.3	1,347	0.10%
2020/07/23	0.6	63.50	0	0.00	63.20	0.6	1,344	0.04%
2020/07/22	0	0.00	2	63.60	63.70	-2	1,353	-0.15%
2020/07/21	1	63.40	0	0.00	63.20	1	1,359	0.07%
2020/07/20	1	63.30	0.3	63.80	63.40	0.7	1,343	0.05%
2020/07/17	1	64.20	4	63.70	63.50	-3	1,345	-0.22%
2020/07/16	15	65.20	0	0.00	64.50	15	1,349	1.11%
2020/07/15	2	67.85	25	67.90	67.60	-23	1,337	-1.72%
2020/07/14	0	0.00	1	66.60	66.60	-1	1,305	-0.08%
2020/07/13	5	66.20	3	66.57	66.50	2	1,271	0.16%
2020/07/10	0	0.00	1	66.40	66.00	-1	1,267	-0.08%
2020/07/09	1	65.80	2	66.45	66.40	-1	1,265	-0.08%
2020/07/03	10	65.09	5	64.80	65.20	5	1,205	0.41%
2020/07/01	1	64.00	5.1	63.92	63.70	-4.1	1,221	-0.34%
2020/06/19	0	0.00	5	63.80	63.90	-5	1,323	-0.38%
2020/06/16	0	0.00	5	63.90	64.10	-5	1,391	-0.36%
2020/06/15	0	0.00	0.5	63.10	63.00	-0.5	1,458	-0.03%
2020/06/12	2	64.25	4	64.10	63.90	-2	1,477	-0.14%
2020/06/09	3	65.57	0	0.00	65.50	3	1,550	0.19%
2020/06/08	1	66.20	0	0.00	66.40	1	1,570	0.06%
2020/06/04	0.4	65.40	0	0.00	65.40	0.4	1,583	0.03%
2020/06/03	0	65.80	1	65.90	65.80	-1	1,601	-0.06%
2020/06/01	6.1	64.17	1	65.20	64.20	5.1	1,602	0.32%
2020/05/29	2.5	65.16	0	0.00	63.50	2.5	1,594	0.16%
2020/05/28	1	66.10	0	0.00	65.10	1	1,570	0.06%
2020/05/25	0	0.00	2	64.40	65.40	-2	1,608	-0.12%
2020/05/22	3	65.40	0.3	65.80	65.00	2.8	1,611	0.17%
2020/05/19	2	66.70	0	0.00	66.70	2	1,650	0.12%
2020/05/18	3.1	66.19	4	66.55	65.70	-0.9	1,681	-0.05%
2020/05/15	4	67.65	3	67.23	67.00	1	1,693	0.06%
2020/05/14	17	67.92	1.3	68.44	67.80	15.8	1,704	0.92%
2020/05/13	15	66.75	1	67.50	67.90	14	1,704	0.82%
2020/05/12	0	0.00	13	66.51	66.50	-13	1,716	-0.76%
2020/05/11	2.3	65.82	0	0.00	65.80	2.3	1,722	0.13%
2020/05/08	8	65.43	1.2	65.47	65.60	6.8	1,740	0.39%
2020/05/07	10	66.75	0	0.00	67.10	10	1,726	0.58%
2020/05/06	1	65.00	2.3	64.76	65.00	-1.3	1,723	-0.07%
2020/05/05	0	0.00	0.2	66.00	65.60	-0.2	1,762	-0.01%
2020/05/04	0.1	66.60	0	0.00	65.80	0.1	1,769	0.00%
2020/04/30	0	0.00	10	67.60	67.30	-10	1,777	-0.56%
2020/04/29	11.4	67.20	11	67.47	67.30	0.4	1,794	0.02%
2020/04/28	0	0.00	5	66.90	67.30	-5	1,814	-0.28%
2020/04/24	0	0.00	5	65.80	65.90	-5	1,841	-0.27%
2020/04/23	16	66.11	0	0.00	66.20	16	1,838	0.87%
2020/04/22	0.3	66.50	2	65.90	66.50	-1.7	1,834	-0.09%
2020/04/16	1	64.90	1	64.70	64.90	0	1,782	0.00%
2020/04/14	2	63.70	0	0.00	63.90	2	1,769	0.11%
2020/04/13	0	0.00	5	63.00	62.90	-5	1,768	-0.28%
2020/04/08	1	64.00	0	0.00	63.60	1	1,784	0.06%
2020/04/07	1	63.90	1	63.50	63.80	0	1,773	0.00%
2020/04/06	0	0.00	6	63.43	63.90	-6	1,761	-0.34%
2020/04/01	6	63.50	8	62.49	62.00	-2	1,746	-0.11%
2020/03/31	2	61.05	1	61.00	61.00	1	1,706	0.06%
2020/03/30	0	0.00	1	58.10	58.00	-1	1,651	-0.06%
2020/03/27	0	0.00	1	58.30	58.40	-1	1,639	-0.06%
2020/03/26	1	56.10	0	0.00	57.10	1	1,625	0.06%
2020/03/24	0	0.00	5	56.18	56.60	-5	1,597	-0.31%
2020/03/20	6	56.12	2	55.90	54.80	4	1,597	0.25%
2020/03/19	6	54.57	4	52.15	55.80	2	1,557	0.13%
2020/03/18	1	53.70	3	52.60	54.20	-2	1,552	-0.13%
2020/03/13	3	55.03	1	56.60	56.70	2	1,505	0.13%
2020/03/11	1	63.50	0	0.00	62.20	1	1,431	0.07%
2020/03/10	1	62.10	0	0.00	63.00	1	1,426	0.07%
2020/03/06	1	67.10	0	0.00	67.10	1	1,395	0.07%
2020/03/04	0	0.00	2	67.80	68.20	-2	1,428	-0.14%
2020/03/02	0	0.00	0.2	68.30	68.10	-0.2	1,484	-0.01%
2020/02/24	0	0.00	1	66.80	68.40	-1	1,523	-0.07%
2020/02/21	0	0.00	1	67.50	67.30	-1	1,498	-0.07%
2020/02/20	3	67.50	59	67.11	67.30	-56	1,489	-3.76%
2020/02/19	1	68.10	1	68.40	68.10	0	1,466	0.00%
2020/02/18	7	69.53	0	0.00	68.80	7	1,456	0.48%
2020/02/17	14.3	70.27	6	70.10	70.10	8.3	1,436	0.57%
2020/02/11	0.3	70.50	1	70.80	70.90	-0.8	1,348	-0.06%
2020/02/10	0.6	69.70	0	0.00	69.20	0.6	1,331	0.04%
2020/02/07	6	71.10	0.1	70.80	70.80	6	1,315	0.45%
2020/02/06	33	71.78	9.5	72.93	72.10	23.5	1,309	1.79%
2020/02/05	1	71.00	15	71.10	71.10	-14	1,266	-1.10%
2020/02/03	0	0.00	2	71.30	71.30	-2	1,236	-0.16%
2020/01/31	9	69.53	6	70.50	69.20	3	1,208	0.25%
2020/01/30	6	67.60	2	68.05	68.10	4	1,177	0.34%
2020/01/20	0	0.00	3	71.10	70.90	-3	1,126	-0.27%
2020/01/16	1	70.80	0	0.00	70.50	1	1,112	0.09%
2020/01/15	3	70.30	17	70.41	70.50	-14	1,102	-1.27%
2020/01/14	0.3	69.70	0	0.00	70.00	0.3	1,093	0.02%
2020/01/13	1	70.30	1	69.80	70.00	0	1,090	0.00%
2020/01/10	0.3	69.00	0	0.00	69.30	0.3	1,088	0.02%
2020/01/09	16	68.91	0	0.00	68.90	16	1,087	1.47%
2020/01/08	1	68.70	0	0.00	68.90	1	1,096	0.09%
2020/01/07	0.3	69.00	1	69.10	69.20	-0.8	1,092	-0.07%
2020/01/06	2	68.50	0	0.00	68.20	2	1,094	0.18%
2020/01/03	6	68.97	0	0.00	69.00	6	1,093	0.55%
2020/01/02	0	0.00	0.3	68.40	68.40	-0.3	1,087	-0.02%
2019/12/31	0	0.00	0.5	69.60	69.60	-0.5	1,066	-0.05%
2019/12/30	0	0.00	1.5	70.93	71.00	-1.5	1,063	-0.14%
2019/12/25	0	0.00	1	71.20	71.60	-1	1,061	-0.09%
2019/12/23	0.3	71.20	3	71.60	71.60	-2.8	1,092	-0.25%
2019/12/20	0	0.00	2	71.40	71.00	-2	1,098	-0.18%
2019/12/19	0.3	71.80	0	0.00	72.00	0.3	1,101	0.02%
2019/12/18	0	0.00	2	72.30	72.40	-2	1,097	-0.18%
2019/12/16	0.1	70.00	1	70.00	70.10	-1	1,055	-0.09%
2019/12/13	0	0.00	11	69.99	70.50	-11	1,057	-1.04%
2019/12/12	2	68.30	1	68.20	68.20	1	994	0.10%
2019/12/11	0	0.00	4	69.80	68.40	-4	985	-0.41%
2019/12/10	6.3	68.87	2	69.15	69.20	4.3	987	0.43%
2019/12/09	4.3	68.11	0	0.00	68.60	4.3	995	0.43%
2019/12/06	6	68.70	0	0.00	68.40	6	997	0.60%
2019/12/03	3.4	67.57	2	67.50	67.80	1.4	980	0.14%
2019/12/02	2	66.70	1	67.80	67.50	1	980	0.10%
2019/11/29	1	67.80	0	0.00	66.30	1	970	0.10%
2019/11/28	3	68.70	0	0.00	68.80	3	963	0.31%
2019/11/27	2	68.25	0.3	68.30	68.60	1.7	960	0.18%
2019/11/26	2	66.15	1	65.50	66.70	1	918	0.11%
2019/11/21	1.2	62.23	0	0.00	63.00	1.2	847	0.14%
2019/11/20	0.1	62.50	0	0.00	62.70	0.1	839	0.01%
2019/11/15	0	0.00	1	62.90	62.40	-1	855	-0.12%
2019/11/08	0.3	61.90	0	0.00	62.10	0.3	837	0.04%
2019/11/06	0	0.00	1	61.50	62.40	-1	840	-0.12%
2019/11/05	0	0.00	10	61.60	61.90	-10	846	-1.18%
2019/11/04	10	60.60	0	0.00	60.50	10	853	1.17%
2019/11/01	4	60.80	0	0.00	61.00	4	861	0.46%
2019/10/25	0	0.00	3	62.30	62.30	-3	883	-0.34%
2019/10/21	0.3	62.20	0	0.00	62.20	0.3	910	0.03%
2019/10/14	10	61.30	0	0.00	62.00	10	943	1.06%
2019/10/07	12	62.50	0	0.00	61.90	12	949	1.26%
2019/10/03	6	61.50	0	0.00	61.80	6	956	0.63%
2019/10/01	0	0.00	2	63.10	63.00	-2	951	-0.21%
2019/09/26	13	63.79	0	0.00	63.60	13	932	1.39%
2019/09/25	10	64.30	1	64.30	64.50	9	920	0.98%
2019/09/24	0	0.00	1	64.80	64.50	-1	916	-0.11%
2019/09/19	1	64.20	0	0.00	63.60	1	915	0.11%
2019/09/18	0	0.00	7	64.00	64.00	-7	924	-0.76%
2019/09/12	0	0.00	1	64.40	64.60	-1	928	-0.11%
2019/09/11	0	0.00	2	63.75	63.60	-2	914	-0.22%
2019/09/10	1.2	62.42	0	0.00	63.00	1.2	912	0.13%
2019/09/09	1	63.30	0	0.00	63.60	1	925	0.11%
2019/09/04	0.4	63.10	0	0.00	63.20	0.4	929	0.04%
2019/08/30	0	0.00	1	62.00	62.20	-1	956	-0.10%
2019/08/29	0	0.00	1	60.60	61.20	-1	970	-0.10%
2019/08/28	1	60.40	0	0.00	60.40	1	975	0.10%
2019/08/22	0	0.00	5	59.90	60.10	-5	1,076	-0.46%
2019/08/21	0.4	59.60	0	0.00	59.60	0.4	1,215	0.03%
2019/08/20	0	0.00	1	59.70	59.50	-1	1,226	-0.08%
2019/08/16	1	57.80	0	0.00	58.30	1	1,229	0.08%
2019/08/15	0	0.00	10	57.20	58.40	-10	1,242	-0.80%
2019/08/08	0	0.00	1	58.20	58.00	-1	1,304	-0.08%
2019/08/06	1	56.30	0	0.00	57.70	1	1,379	0.07%
2019/08/05	2	57.30	0	0.00	56.70	2	1,404	0.14%
2019/08/01	0	0.00	1	59.40	59.50	-1	1,404	-0.07%
2019/07/31	0	0.00	3	59.50	60.10	-3	1,405	-0.21%
2019/07/29	6	58.63	0	0.00	58.70	6	1,414	0.42%
2019/07/26	3	58.70	0	0.00	59.10	3	1,420	0.21%
2019/07/24	2	58.90	0	0.00	58.80	2	1,443	0.14%
2019/07/23	0	0.00	2	59.00	59.00	-2	1,468	-0.14%
2019/07/15	0	0.00	1	61.10	61.20	-1	1,518	-0.07%
2019/07/12	0	0.00	1	62.10	61.90	-1	1,523	-0.07%
2019/07/09	0	0.00	3	61.30	61.20	-3	1,559	-0.19%
2019/07/08	0	0.00	3	61.30	61.00	-3	1,573	-0.19%
2019/07/03	0	0.00	1	61.20	61.30	-1	1,644	-0.06%
2019/07/02	0	0.00	31	61.00	61.00	-31	1,658	-1.87%
2019/07/01	2	60.55	0	0.00	60.70	2	1,670	0.12%
2019/06/28	1	61.10	0	0.00	60.70	1	1,688	0.06%
2019/06/27	0	0.00	22	61.80	61.90	-22	1,694	-1.30%
2019/06/26	0	0.00	8	62.00	61.30	-8	1,692	-0.47%
2019/06/25	0	0.00	7.4	61.94	61.60	-7.4	1,686	-0.44%
2019/06/24	0	0.00	6	61.08	61.20	-6	1,678	-0.36%
2019/06/21	0	0.00	2	60.70	60.80	-2	1,674	-0.12%
2019/06/20	0	0.00	6	61.05	60.90	-6	1,671	-0.36%
2019/06/19	1	60.60	0	0.00	61.00	1	1,662	0.06%
2019/06/17	1	59.80	5	60.10	60.00	-4	1,636	-0.24%
2019/06/14	0	0.00	2	59.80	59.70	-2	1,624	-0.12%
2019/06/13	0	0.00	1	58.80	58.80	-1	1,619	-0.06%
2019/06/11	1	58.20	1	59.50	58.20	0	1,630	0.00%
2019/06/10	0	0.00	1	58.20	58.80	-1	1,625	-0.06%
2019/06/06	2	57.50	1	58.50	57.40	1	1,616	0.06%
2019/06/04	1	59.70	1	60.50	59.70	0	1,579	0.00%
2019/06/03	2	60.85	0	0.00	60.80	2	1,567	0.13%
2019/05/31	4	60.30	3.2	60.57	60.60	0.8	1,559	0.05%
2019/05/30	4	61.03	2	61.20	61.00	2	1,553	0.13%
2019/05/29	2	59.50	3	60.70	60.70	-1	1,561	-0.06%
2019/05/28	28	60.69	15.2	60.74	59.60	12.8	1,541	0.83%
2019/05/27	0	0.00	7	57.29	57.60	-7	1,414	-0.49%
2019/05/23	1	55.30	0	0.00	55.90	1	1,394	0.07%
2019/05/21	1	56.70	0	0.00	56.90	1	1,376	0.07%
2019/05/20	15	55.85	14	55.20	55.50	1	1,342	0.07%
2019/05/17	5	54.50	1	55.50	55.10	4	1,330	0.30%
2019/05/16	1	54.60	0	0.00	54.40	1	1,328	0.08%
2019/05/15	4	56.38	2	55.70	55.50	2	1,315	0.15%
2019/05/14	3	55.27	10.4	55.88	56.10	-7.4	1,299	-0.57%
2019/05/13	5	54.98	2	54.95	55.00	3	1,251	0.24%
2019/05/10	0	0.00	1	53.00	53.00	-1	1,228	-0.08%
2019/05/09	1	52.90	0	0.00	52.90	1	1,219	0.08%
2019/05/06	1	52.90	0.1	53.40	53.30	0.9	1,215	0.07%
2019/05/03	0	0.00	4	53.70	54.10	-4	1,202	-0.33%
2019/05/02	1	54.70	0	0.00	54.10	1	1,190	0.08%
2019/04/30	1	53.90	3.4	54.39	54.70	-2.4	1,179	-0.20%
2019/04/29	7	54.20	2	54.25	54.60	5	1,155	0.43%
2019/04/26	2	53.30	14	52.69	53.50	-12	1,121	-1.07%
2019/04/25	1	52.30	0	0.00	53.10	1	1,101	0.09%
2019/04/22	1	51.20	0	0.00	51.30	1	1,035	0.10%
2019/04/19	1	51.10	0	0.00	51.20	1	1,027	0.10%
2019/04/17	0	0.00	2	51.00	51.20	-2	1,028	-0.19%
2019/04/12	1	51.40	0	0.00	51.40	1	965	0.10%
2019/04/11	1	51.30	0	0.00	51.00	1	948	0.11%
2019/04/10	5	51.00	0	0.00	51.10	5	928	0.54%
2019/04/09	1	51.10	0	0.00	51.10	1	903	0.11%
2019/04/03	12	51.00	0	0.00	50.90	12	866	1.39%
2019/04/02	3	50.80	10	50.80	50.90	-7	853	-0.82%
2019/03/27	6	51.43	0	0.00	51.20	6	805	0.74%
2019/03/22	1	51.20	1	51.60	51.30	0	802	0.00%
2019/03/19	2	51.70	0	0.00	51.70	2	795	0.25%
2019/03/15	1	51.50	0	0.00	51.60	1	778	0.13%
2019/03/12	2	51.60	3	51.60	51.50	-1	745	-0.13%
2019/03/11	6	50.95	0	0.00	51.10	6	740	0.81%
2019/03/08	5	52.20	0	0.00	52.00	5	728	0.69%
2019/03/06	20	53.50	2	53.60	53.90	18	720	2.50%
2019/03/05	0	0.00	5	53.90	53.70	-5	715	-0.70%
2019/03/04	2	54.20	0	0.00	54.20	2	705	0.28%
2019/02/27	2	52.80	0	0.00	52.70	2	672	0.30%
2019/02/26	0	0.00	1	51.90	51.60	-1	633	-0.16%
2019/02/15	2	49.80	0	0.00	49.80	2	638	0.31%
2019/02/14	1	50.50	0	0.00	50.40	1	628	0.16%
2019/02/11	0	0.00	1	50.00	51.20	-1	623	-0.16%
2019/01/29	1	49.75	0	0.00	49.95	1	606	0.16%
2019/01/28	1	50.00	2	50.00	50.10	-1	602	-0.17%
2019/01/24	12	50.00	0	0.00	49.95	12	584	2.05%
2019/01/22	3	50.00	0	0.00	50.20	3	597	0.50%
2019/01/18	0	0.00	2	50.50	50.50	-2	601	-0.33%
2019/01/09	0.4	50.80	0	0.00	50.80	0.4	591	0.07%
2019/01/02	1	49.00	0	0.00	48.35	1	656	0.15%
2018/12/22	1	49.85	0	0.00	49.70	1	711	0.14%
2018/12/20	3.1	49.85	0	0.00	50.00	3.1	720	0.43%
2018/12/18	0	0.00	0.7	50.50	50.50	-0.7	711	-0.09%
2018/12/17	0	0.00	3	50.20	50.40	-3	714	-0.42%
2018/12/14	2	49.35	0	0.00	49.65	2	715	0.28%
2018/12/13	0	0.00	2	49.95	49.80	-2	716	-0.28%
2018/12/11	1	48.75	0	0.00	48.50	1	699	0.14%
2018/12/03	0	0.00	2	49.15	49.15	-2	735	-0.27%
2018/11/30	1	48.90	0	0.00	48.85	1	737	0.14%
2018/11/29	1	49.10	0	0.00	49.15	1	730	0.14%
2018/11/22	1	49.50	0	0.00	49.75	1	766	0.13%
2018/11/21	0	0.00	2	49.90	49.90	-2	781	-0.26%
2018/11/20	1	49.80	0	0.00	49.90	1	788	0.13%
2018/11/15	0	0.00	15	46.98	46.60	-15	797	-1.88%
2018/11/09	0	0.00	2	47.00	47.00	-2	826	-0.24%
2018/11/08	0.2	47.10	0	0.00	47.00	0.2	842	0.02%
2018/11/06	1	46.50	1	46.30	46.30	0	840	0.00%
2018/11/01	1	45.70	0	0.00	45.70	1	836	0.12%
2018/10/31	0	0.00	1	46.25	46.45	-1	839	-0.12%
2018/10/29	0	0.00	0.2	45.15	45.10	-0.2	830	-0.02%
2018/10/24	0	0.00	10	44.40	44.90	-10	861	-1.16%
2018/10/23	2	45.30	5	45.40	44.50	-3	870	-0.34%
2018/10/18	0	0.00	1	45.30	45.30	-1	875	-0.11%
2018/10/15	1	43.70	0	0.00	43.60	1	881	0.11%
2018/10/12	1	44.85	0	0.00	45.00	1	873	0.11%
2018/10/11	7	43.52	0	0.00	43.65	7	870	0.80%
2018/10/09	2	47.20	0	0.00	46.80	2	837	0.24%
2018/10/08	0	0.00	0.3	47.65	47.35	-0.3	828	-0.03%
2018/10/04	13.5	48.71	0	0.00	48.60	13.5	812	1.66%
2018/10/03	1	49.60	0	0.00	49.90	1	789	0.13%
2018/10/02	11	49.94	0	0.00	49.95	11	791	1.39%
2018/09/28	2	51.00	0	0.00	50.80	2	827	0.24%
2018/09/21	0	0.00	5	51.00	51.50	-5	830	-0.60%
2018/09/18	5	52.50	0	0.00	52.10	5	827	0.60%
2018/09/17	0	0.00	1	52.10	51.90	-1	838	-0.12%
2018/09/11	0	0.00	2	52.20	52.20	-2	857	-0.23%
2018/09/05	1	51.20	0	0.00	51.00	1	861	0.12%
2018/08/31	2	52.00	0	0.00	52.00	2	860	0.23%
2018/08/29	1	53.60	1	54.00	54.20	0	844	0.00%
2018/08/28	2	51.70	0	0.00	52.20	2	830	0.24%
2018/08/24	0	0.00	18	51.42	51.40	-18	830	-2.17%
2018/08/22	1	53.00	0	0.00	53.00	1	1,056	0.09%
2018/08/21	2	53.50	1	53.80	53.80	1	1,060	0.09%
2018/08/20	0	0.00	2.1	54.03	54.20	-2.1	1,066	-0.20%
2018/08/16	1	54.70	0	0.00	54.80	1	1,071	0.09%
2018/08/14	0	0.00	5	58.50	58.30	-5	1,054	-0.47%
2018/08/10	1	59.10	0	0.00	59.20	1	1,088	0.09%
2018/08/09	2	59.20	0	0.00	59.20	2	1,116	0.18%
2018/08/08	1	59.30	0	0.00	59.50	1	1,144	0.09%
2018/08/02	7	58.69	0	0.00	58.70	7	1,247	0.56%
2018/08/01	7	58.84	0	0.00	58.90	7	1,242	0.56%
2018/07/31	7	58.69	0	0.00	59.20	7	1,234	0.57%
2018/07/27	0	0.00	1	60.20	60.40	-1	1,227	-0.08%
2018/07/25	15	60.02	0	0.00	59.90	15	1,234	1.22%
2018/07/20	2	60.80	0	0.00	60.80	2	1,235	0.16%
2018/07/19	2	62.20	0	0.00	61.20	2	1,223	0.16%
2018/07/12	0	0.00	0.7	61.70	62.20	-0.7	1,211	-0.06%
2018/07/06	2	61.50	0	0.00	61.20	2	1,223	0.16%
2018/07/05	0	0.00	0.1	62.20	62.30	-0.1	1,171	-0.01%
2018/06/27	6	61.87	0	0.00	61.80	6	1,208	0.50%
2018/06/26	0	0.00	1	62.60	62.60	-1	1,208	-0.08%
2018/06/22	0	0.00	1	62.20	62.20	-1	1,224	-0.08%
2018/06/21	0	0.00	0	62.60	62.60	0	1,249	0.00%
2018/06/20	1	62.60	14	63.23	63.00	-13	1,258	-1.03%
2018/06/19	0	0.00	2	61.50	62.10	-2	1,252	-0.16%
2018/06/15	0.6	62.60	0	0.00	62.90	0.6	1,250	0.05%
2018/06/13	0	0.00	1	62.00	62.00	-1	1,243	-0.08%
2018/06/11	0	0.00	3	61.77	61.60	-3	1,257	-0.24%
2018/06/08	0	0.00	2	62.60	62.70	-2	1,275	-0.16%
2018/06/07	0	0.00	2	63.25	63.30	-2	1,296	-0.15%
2018/06/06	0	0.00	1	63.60	63.20	-1	1,303	-0.08%
2018/06/05	9	63.40	1	63.50	63.20	8	1,300	0.62%
2018/06/04	1	61.60	0	0.00	62.50	1	1,300	0.08%
2018/06/01	1	61.00	1	60.80	60.70	0	1,287	0.00%
2018/05/31	2	60.50	0	0.00	61.20	2	1,280	0.16%
2018/05/25	0	0.00	1.2	59.40	59.40	-1.2	1,106	-0.11%
2018/05/24	0	0.00	1.2	59.06	59.10	-1.2	1,099	-0.11%
2018/05/23	0.5	59.50	0.1	59.50	59.10	0.4	1,093	0.04%
2018/05/22	1	59.50	0	0.00	59.90	1	1,099	0.09%
2018/05/21	5	59.76	0	0.00	60.00	5	1,103	0.45%
2018/05/18	7	59.77	0	0.00	59.70	7	1,099	0.64%
2018/05/17	8	59.90	1	60.30	59.70	7	1,095	0.64%
2018/05/16	1	59.00	1	59.30	59.00	0	1,069	0.00%
2018/05/15	0	0.00	1	59.40	59.20	-1	1,054	-0.09%
2018/05/14	0	0.00	2.2	60.07	60.20	-2.2	1,029	-0.21%
2018/05/11	2	62.60	0	0.00	62.50	2	1,000	0.20%
2018/05/10	1	64.80	1	64.10	64.00	0	984	0.00%
2018/05/08	2	65.00	6	65.20	65.00	-4	970	-0.41%
2018/05/07	0	0.00	3	65.30	65.00	-3	963	-0.31%
2018/05/03	3	66.53	0	0.00	66.40	3	955	0.31%
2018/05/02	1	67.40	0	0.00	67.40	1	953	0.10%
2018/04/27	0	0.00	2	66.10	66.90	-2	953	-0.21%
2018/04/18	2	67.40	0	0.00	67.30	2	973	0.21%
2018/04/17	6	67.40	0	0.00	67.40	6	975	0.61%
2018/04/16	4	67.70	1	67.20	67.60	3	972	0.31%
2018/04/13	8	67.89	1	67.90	67.70	7	980	0.71%
2018/04/11	1	68.80	1	69.00	69.10	0	983	0.00%
2018/04/10	0	0.00	1	70.20	70.20	-1	981	-0.10%
2018/04/09	0	0.00	1	69.90	70.10	-1	975	-0.10%
2018/04/03	0	0.00	17	68.20	69.40	-17	953	-1.78%
2018/03/30	2	67.90	0	0.00	68.10	2	951	0.21%
2018/03/29	1	68.40	1	68.40	68.30	0	949	0.00%
2018/03/28	0	0.00	0.5	68.10	68.20	-0.5	936	-0.05%
2018/03/26	2	65.90	0	0.00	66.00	2	912	0.22%
2018/03/22	1	68.40	0	0.00	68.30	1	872	0.11%
2018/03/21	1	68.30	0	0.00	68.30	1	861	0.12%
2018/03/19	10	67.70	0	0.00	67.60	10	837	1.19%
2018/03/15	5	67.90	0	0.00	67.90	5	818	0.61%
2018/03/08	1	67.90	9	67.80	67.80	-8	762	-1.05%
2018/03/07	0	0.00	1	67.90	67.60	-1	754	-0.13%
2018/03/06	0	0.00	0	68.20	68.00	0	753	0.00%
2018/03/05	1	67.80	0	0.00	67.80	1	799	0.13%
2018/03/02	2	67.00	6	67.43	67.40	-4	789	-0.51%
2018/03/01	16	67.34	2	68.20	67.70	14	773	1.81%
2018/02/27	1	69.70	0	0.00	68.60	1	740	0.13%
2018/02/23	11	69.05	0	0.00	68.90	11	717	1.53%
2018/02/22	2	69.05	0	0.00	69.00	2	723	0.28%
2018/02/06	2	70.50	0	0.00	69.90	2	715	0.28%
2018/02/05	3	72.87	0	0.00	73.10	3	685	0.44%
2018/02/02	0.5	74.10	0	0.00	74.00	0.5	679	0.07%
2018/01/31	0	0.00	4	75.00	74.80	-4	682	-0.59%
2018/01/22	1	75.00	0.1	74.70	75.20	0.9	662	0.14%
2018/01/11	0	0.00	1	75.10	75.10	-1	624	-0.16%
2018/01/04	0	0.00	1	74.40	75.00	-1	610	-0.16%
2018/01/02	0	0.00	1	74.30	74.30	-1	624	-0.16%