台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    645
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞聚 (1308)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27319.2000.0019.1538120.37%
2024/03/260.119.3500.0019.300.18110.01%
2024/03/250.119.403.219.3119.35-3.1807-0.38%
2024/03/22219.4500.0019.5028060.25%
2024/03/21119.5500.0019.6518100.12%
2024/03/20019.60419.6519.40-4807-0.49%
2024/03/190.219.8500.0019.800.28010.02%
2024/03/1800.00319.6819.75-3808-0.37%
2024/03/15319.8200.0019.7038100.37%
2024/03/14020.2500.0020.1507900.00%
2024/03/130.120.36220.3520.30-1.9784-0.24%
2024/03/12220.8000.0020.8027590.26%
2024/03/11120.8000.0020.7517560.13%
2024/03/071.121.26121.2521.350.17270.02%
2024/02/27222.05121.9021.8517140.14%
2024/02/26422.1800.0022.1547070.57%
2024/02/2100.00122.5022.50-1725-0.14%
2024/02/1900.00122.4522.45-1746-0.13%
2024/02/1600.00222.2322.20-2753-0.27%
2024/02/15122.00121.9522.0007490.00%
2024/01/240.122.4500.0022.250.17600.01%
2024/01/191.222.0600.0022.101.27550.15%
2024/01/1700.001022.3022.30-10745-1.34%
2024/01/1611.222.72222.7522.759.27191.28%
2024/01/11123.1000.0023.0516970.14%
2024/01/10723.151523.1523.05-8700-1.14%
2024/01/091323.3500.0023.35136821.91%
2024/01/0500.006.323.6023.75-6.3676-0.94%
2024/01/04123.5000.0023.4516680.15%
2024/01/0300.00523.5023.55-5673-0.74%
2024/01/0200.0030.723.4023.55-30.7674-4.55%
2023/12/29023.452023.4023.40-20670-2.98%
2023/12/272.123.3300.0023.452.16700.32%
2023/12/2610.123.4000.0023.4510.16631.52%
2023/12/250.223.352023.2823.30-19.8661-2.99%
2023/12/22123.55123.5523.4506570.00%
2023/12/2100.00224.0024.00-2637-0.31%
2023/12/20223.95723.9324.00-5633-0.79%
2023/12/182.324.2400.0024.202.36450.36%
2023/12/1500.001124.2224.15-11640-1.72%
2023/12/1400.001223.9623.85-12623-1.92%
2023/12/0500.00124.4024.35-1637-0.16%
2023/12/0400.00124.2024.30-1635-0.16%
2023/12/0100.00424.0824.05-4641-0.62%
2023/11/2800.00224.0024.00-2654-0.31%
2023/11/21123.85323.7023.70-2684-0.29%
2023/11/17123.6500.0023.6016800.15%
2023/11/1400.000.523.3523.30-0.5670-0.08%
2023/11/06124.4000.0024.3517730.13%
2023/11/0200.00024.6024.7007980.00%
2023/11/0100.00123.5023.50-1789-0.13%
2023/10/3000.001223.8323.90-12884-1.36%
2023/10/20123.2500.0023.5511,0250.10%
2023/10/18323.80323.7524.0001,0450.00%
2023/10/1600.00424.0124.15-41,053-0.38%
2023/10/1200.00024.2524.0001,0820.00%
2023/10/110.524.1000.0024.250.51,0830.05%
2023/10/060.524.0000.0023.850.51,0800.05%
2023/10/051023.80223.8823.8581,1060.72%
2023/10/030.324.2500.0024.100.31,1130.03%
2023/09/261.124.7500.0024.651.11,1360.10%
2023/09/220.525.2000.0025.200.51,1560.04%
2023/09/2100.00225.2525.10-21,149-0.17%
2023/09/1300.00425.9025.85-41,172-0.34%
2023/09/121.125.3100.0025.351.11,2050.09%
2023/09/1100.00125.5025.65-11,214-0.08%
2023/09/081525.551025.8725.7551,2230.41%
2023/09/0700.00025.3025.3001,2080.00%
2023/09/0600.00025.4525.4001,2100.00%
2023/09/0400.00225.7025.90-21,199-0.17%
2023/09/0100.003.125.2125.70-3.11,196-0.26%
2023/08/3000.00125.0025.20-11,194-0.08%
2023/08/2900.001.124.3624.40-1.11,177-0.09%
2023/08/23023.6500.0023.4501,1900.00%
2023/08/180.223.85523.8023.70-4.81,205-0.40%
2023/08/173.123.421223.2223.35-8.91,207-0.74%
2023/08/160.523.9000.0023.550.51,2010.04%
2023/08/15124.60224.2024.25-11,174-0.09%
2023/08/140.524.972524.5024.55-24.51,178-2.08%
2023/08/1100.00525.6025.60-51,171-0.43%
2023/08/100.425.90225.8825.70-1.61,174-0.14%
2023/08/09126.3000.0025.9011,1910.08%
2023/08/07526.7500.0026.7551,1800.42%
2023/08/041026.75126.8026.9091,1730.77%
2023/08/0222.126.79126.4026.2021.11,1531.83%
2023/08/01126.0000.0026.0511,1160.09%
2023/07/31125.9000.0025.9011,1100.09%
2023/07/28425.8000.0025.6041,1350.35%
2023/07/260.226.6500.0026.600.21,1130.02%
2023/07/2500.00126.5526.60-11,094-0.09%
2023/07/2400.001026.3026.55-101,091-0.92%
2023/07/2100.00826.5026.65-81,093-0.73%
2023/07/1911.326.4800.0026.6011.31,1191.01%
2023/07/18226.5000.0026.3521,1650.17%
2023/07/120.126.150.225.6525.65-0.11,256-0.01%
2023/07/0300.00227.0026.95-21,611-0.12%
2023/06/29126.7000.0026.6511,5900.06%
2023/06/260.426.6000.0026.600.41,6140.02%
2023/06/2100.00026.5026.5001,6300.00%
2023/06/200.226.5500.0026.400.21,6300.01%
2023/06/1900.00526.7526.75-51,627-0.31%
2023/06/16527.30127.2527.1541,6160.25%
2023/06/15126.5000.0026.3511,5800.06%
2023/06/13226.2000.0026.3021,5820.13%
2023/06/09126.1500.0026.2511,5890.06%
2023/05/3100.001025.8825.80-101,661-0.60%
2023/05/300.126.0000.0025.800.11,6670.01%
2023/05/2600.001626.0325.95-161,668-0.96%
2023/05/25126.50426.4026.30-31,662-0.18%
2023/05/2400.00526.6026.65-51,662-0.30%
2023/05/2200.00226.2526.25-21,657-0.12%
2023/05/18525.85126.1526.1041,6750.24%
2023/05/1600.000.125.9025.90-0.11,6660.00%
2023/05/15325.5000.0025.5031,6660.18%
2023/05/12126.30226.0525.95-11,687-0.06%
2023/05/11126.30226.0526.05-11,685-0.06%
2023/05/10526.2500.0026.3551,6760.30%
2023/05/092.526.2400.0026.252.51,6810.15%
2023/05/0800.00126.5026.55-11,671-0.06%
2023/05/04826.5400.0026.5081,6990.47%
2023/05/02127.3000.0027.5511,7060.06%
2023/04/280.127.7000.0027.550.11,7210.01%
2023/04/25127.63727.8127.30-61,792-0.33%
2023/04/2400.00127.3527.60-11,788-0.06%
2023/04/21427.4800.0027.3041,8080.22%
2023/04/20128.1500.0028.0011,8340.05%
2023/04/1954.228.78128.3528.4053.21,8072.94%
2023/04/181.328.7500.0028.851.31,7760.07%
2023/04/17229.1500.0029.2021,7460.11%
2023/04/14329.4700.0029.4531,7350.17%
2023/04/12130.0000.0030.0511,6650.06%
2023/04/111329.8200.0029.65131,6400.79%
2023/04/10330.13230.2830.4011,5770.06%
2023/04/07329.95130.1029.9521,5370.13%
2023/04/06729.63329.8529.5041,4730.27%
2023/03/310.528.95228.9328.85-1.51,370-0.11%
2023/03/30128.8500.0028.8511,3980.07%
2023/03/2900.00129.0529.00-11,406-0.07%
2023/03/2800.00029.1028.8001,4030.00%
2023/03/24228.70228.7528.6001,4310.00%
2023/03/23229.0500.0029.0021,4800.14%
2023/03/22229.1500.0029.0521,5330.13%
2023/03/2000.00229.1829.05-21,621-0.12%
2023/03/17129.0500.0029.0011,6870.06%
2023/03/1500.00228.7328.60-21,691-0.12%
2023/03/14128.4000.0028.5511,7060.06%
2023/03/13128.155.128.3528.50-4.11,714-0.24%
2023/03/10128.6500.0028.7011,7320.06%
2023/03/0900.00129.2529.15-11,787-0.06%
2023/03/07029.03129.0029.00-11,916-0.05%
2023/03/06029.1000.0028.8501,9120.00%
2023/03/01028.90128.6528.70-11,883-0.05%
2023/02/2400.00129.0529.05-11,877-0.05%
2023/02/230.129.300.429.3029.30-0.31,882-0.02%
2023/02/2200.00629.0729.25-61,880-0.32%
2023/02/2100.00129.2029.10-11,886-0.05%
2023/02/16228.5300.0028.4521,8820.11%
2023/02/15228.70128.7028.7011,8760.05%
2023/02/140.128.70228.5028.80-21,870-0.10%
2023/02/13127.7000.0028.0011,8580.05%
2023/02/10128.1000.0028.0511,8470.05%
2023/02/0700.00529.4029.25-51,824-0.27%
2023/02/0600.004.429.4529.50-4.41,817-0.24%
2023/02/03129.20129.1529.1001,8020.00%
2023/02/02129.200.129.4529.600.91,7840.05%
2023/02/0100.00129.4529.30-11,780-0.06%
2023/01/31129.3000.0029.2011,7620.06%
2023/01/17228.9500.0029.1021,7140.12%
2023/01/16329.05128.9028.9021,7090.12%
2023/01/13129.75329.6229.70-21,679-0.12%
2023/01/120.529.30129.2529.10-0.51,634-0.03%
2023/01/1100.00129.0029.05-11,631-0.06%
2023/01/1000.003229.0628.95-321,598-2.00%
2023/01/0900.00128.6528.65-11,537-0.07%
2023/01/0500.00128.4028.40-11,573-0.06%
2023/01/04228.5500.0028.2521,6100.12%
2023/01/03228.2800.0028.2521,6760.12%
2022/12/28228.38228.3028.2001,7110.00%
2022/12/2700.00128.7528.75-11,712-0.06%
2022/12/2300.00128.2528.20-11,734-0.06%
2022/12/2200.00128.6528.45-11,744-0.06%
2022/12/20127.5500.0027.2011,7740.06%
2022/12/19427.657527.4027.35-711,807-3.93%
2022/12/16428.11628.0427.95-21,825-0.11%
2022/12/1500.002529.1028.50-251,825-1.37%
2022/12/13627.95028.0027.9561,7600.34%
2022/12/12327.785027.7327.85-471,722-2.73%
2022/12/09227.851528.1528.00-131,719-0.76%
2022/12/08127.2000.0027.1011,6740.06%
2022/12/06128.35128.1528.0501,7910.00%
2022/12/05528.6100.0028.5551,8340.27%
2022/12/02328.77228.5528.7011,8540.05%
2022/12/0115328.86928.8029.151441,8337.85% 大買/鉅額交易
2022/11/30728.79527.9228.7021,7600.11%
2022/11/2900.003.126.8426.75-3.11,617-0.19%
2022/11/24126.700.126.7026.700.91,6000.06%
2022/11/2300.00526.5526.60-51,600-0.31%
2022/11/2100.00526.7826.80-51,696-0.29%
2022/11/15126.6000.0026.8011,7510.06%
2022/11/14326.60426.5626.85-11,758-0.06%
2022/11/0200.003.925.2925.25-3.91,853-0.21%
2022/10/2700.00225.0025.10-21,900-0.11%
2022/10/2600.00124.7524.60-11,910-0.05%
2022/10/2100.00224.9524.95-22,014-0.10%
2022/10/20123.700.224.5524.850.82,0750.04%
2022/10/1800.000.124.6524.50-0.12,1550.00%
2022/10/17123.70224.0024.00-12,173-0.05%
2022/10/1400.00124.4524.45-12,177-0.05%
2022/10/13124.1000.0023.5512,1830.05%
2022/10/124.124.7700.0024.754.12,1740.19%
2022/10/114.625.511326.8525.40-8.42,161-0.39%
2022/10/04128.3500.0028.3512,2020.05%
2022/10/03328.0200.0028.0532,2050.14%
2022/09/302227.521227.1828.35102,2020.45%
2022/09/261328.133.128.0227.609.92,1480.46%
2022/09/23129.7000.0029.1512,1520.05%
2022/09/21129.05529.3029.15-42,113-0.19%
2022/09/20129.1000.0029.1512,0830.05%
2022/09/1900.002.129.1729.20-2.12,077-0.10%
2022/09/1600.00229.0029.05-22,053-0.10%
2022/09/1500.00129.1029.05-12,038-0.05%
2022/09/1400.00328.7728.95-32,031-0.15%
2022/09/13328.7800.0029.0032,0070.15%
2022/09/12327.8513.327.7828.45-10.31,955-0.53%
2022/09/082.127.430.227.4527.451.91,9230.10%
2022/09/0500.000.126.8026.70-0.11,984-0.01%
2022/09/0200.002.126.9526.95-2.12,001-0.10%
2022/09/01127.0500.0027.0512,0210.05%
2022/08/311.227.4500.0027.451.22,0400.06%
2022/08/30127.20127.2027.3002,0530.00%
2022/08/29827.0400.0027.0082,0760.39%
2022/08/26228.35328.4328.10-12,079-0.05%
2022/08/2200.00227.2027.35-22,035-0.10%
2022/08/1900.0012.127.3127.60-12.12,056-0.59%
2022/08/170.127.4500.0027.450.12,0870.01%
2022/08/12227.30127.3027.3012,1020.05%
2022/08/111027.20327.2027.2072,1100.33%
2022/08/1000.00427.0427.00-42,125-0.19%
2022/08/09126.10426.1126.40-32,119-0.14%
2022/08/0800.0016.225.1525.55-16.22,128-0.76%
2022/08/05125.05124.9525.1002,1590.00%
2022/08/042024.4000.0024.45202,2380.89%
2022/08/020.226.15125.9025.90-0.82,363-0.03%
2022/08/01125.8000.0026.3012,5230.04%
2022/07/291425.7800.0025.85142,8630.49%
2022/07/28226.05226.5325.8502,8510.00%
2022/07/27228.8800.0029.0522,7750.07%
2022/07/26729.2300.0029.0572,7230.26%
2022/07/20128.7500.0028.7512,7640.04%
2022/07/19128.7000.0028.7512,8150.04%
2022/07/150.127.70227.5027.60-1.92,827-0.07%
2022/07/1400.000.128.9027.75-0.12,8290.00%
2022/07/13127.65227.3827.35-12,838-0.04%
2022/07/121125.9800.0025.70112,8030.39%
2022/07/08128.00128.2527.9502,7490.00%
2022/07/070.127.8000.0027.750.12,7580.00%
2022/07/0400.005.327.1527.25-5.32,816-0.19%
2022/07/011.227.24327.2527.10-1.82,849-0.06%
2022/06/3000.00328.3528.20-32,835-0.11%
2022/06/243.328.95128.9028.902.32,9240.08%
2022/06/220.228.4500.0028.350.22,9990.01%
2022/06/21328.55128.5029.1023,0080.07%
2022/06/201128.69829.3928.2533,0820.10%
2022/06/17129.4500.0029.3513,1230.03%
2022/06/16230.18230.3029.8503,1900.00%
2022/06/151.130.50630.4230.40-4.93,213-0.15%
2022/06/148.229.8200.0029.908.23,2620.25%
2022/06/136.229.692429.7329.80-17.83,302-0.54%
2022/06/10429.9300.0030.0043,3660.12%
2022/06/092.229.81330.0030.00-0.83,426-0.02%
2022/06/08229.53129.6529.5013,5280.03%
2022/06/061.329.59129.6029.450.33,7940.01%
2022/06/020.229.4500.0029.200.23,9850.01%
2022/06/011129.6200.0029.35114,2810.26%
2022/05/30429.40129.5029.5535,3340.06%
2022/05/270.229.0000.0028.800.25,7260.00%
2022/05/261.129.1400.0028.901.15,8890.02%
2022/05/23328.7800.0028.8036,0050.05%
2022/05/20129.1500.0029.1016,0810.02%
2022/05/1900.001228.8629.05-126,137-0.20%
2022/05/17128.5000.0028.5516,1320.02%
2022/05/1600.0053.927.9928.15-53.96,155-0.87%
2022/05/131627.43127.4027.55156,1530.24%
2022/05/1272.327.91227.7027.2070.36,3261.11%
2022/05/119.228.261128.2528.25-1.86,302-0.03%
2022/05/10728.493.228.8129.053.86,2880.06%
2022/05/0913.130.182430.1029.50-10.96,254-0.17%
2022/05/0656.332.861432.8932.7542.36,1480.69%
2022/05/0500.00236.3536.35-25,926-0.03%
2022/05/0300.00136.2536.50-15,990-0.02%
2022/04/294.136.94237.0536.602.16,0280.04%
2022/04/280.136.65536.4536.85-4.96,048-0.08%
2022/04/276.235.08234.8335.154.25,9970.07%
2022/04/25336.125.136.2736.00-2.16,145-0.03%
2022/04/22137.452037.3037.45-196,135-0.31%
2022/04/21237.45037.3537.3026,1670.03%
2022/04/20236.8500.0036.7526,1830.03%
2022/04/1900.00136.9036.80-16,216-0.02%
2022/04/182.136.1500.0036.102.16,3250.03%
2022/04/153.236.42536.4736.50-1.86,459-0.03%
2022/04/14136.6500.0036.6017,3280.01%
2022/04/122.235.77335.8835.85-0.87,381-0.01%
2022/04/119.236.591336.3536.05-3.87,391-0.05%
2022/04/082.336.9800.0037.002.37,4010.03%
2022/04/0700.000.637.0536.90-0.67,442-0.01%
2022/04/0600.00137.1037.20-17,459-0.01%
2022/04/010.137.40637.3537.50-5.97,459-0.08%
2022/03/312.237.7400.0037.702.27,4760.03%
2022/03/3000.00437.8638.00-47,571-0.05%
2022/03/29537.4500.0037.5057,5440.07%
2022/03/28537.3200.0037.7557,5670.07%
2022/03/251138.0800.0038.00117,5700.15%
2022/03/24338.00138.2038.3027,5430.03%
2022/03/235.338.20538.7538.150.37,5460.00%
2022/03/228.338.58238.7038.606.37,4990.08%
2022/03/21138.954.238.7838.70-3.27,438-0.04%
2022/03/18138.308.238.3538.45-7.27,415-0.10%
2022/03/1718.138.0300.0038.1518.17,4710.24%
2022/03/16237.101637.0936.90-147,501-0.19%
2022/03/151.337.381737.5037.25-15.77,543-0.21%
2022/03/141137.94237.8038.0097,6730.12%
2022/03/111.337.81337.9838.00-1.77,658-0.02%
2022/03/103.137.271637.1937.80-12.97,559-0.17%
2022/03/099.135.57735.6336.852.17,4480.03%
2022/03/0829.435.593.136.6035.2026.27,4030.35%
2022/03/076.637.7710.137.5537.10-3.57,298-0.05%
2022/03/0472.138.751338.5038.3559.17,1000.83%
2022/03/035339.59100.739.6740.25-47.76,759-0.71%
2022/03/0262.138.424538.3038.3017.16,2560.27%
2022/03/019.437.482037.4637.60-10.65,936-0.18%
2022/02/256.136.521536.5936.60-8.95,943-0.15%
2022/02/24136.353.136.9936.35-2.15,986-0.04%
2022/02/23536.61636.7537.10-16,015-0.02%
2022/02/22636.88136.2536.2556,0750.08%
2022/02/21836.98536.8537.0036,1060.05%
2022/02/186.136.361036.4136.40-3.96,126-0.06%
2022/02/17336.3200.0036.2536,2720.05%
2022/02/16336.0700.0036.2036,3890.05%
2022/02/15236.40936.3936.25-76,489-0.11%
2022/02/141837.19737.6336.45116,7790.16%
2022/02/11236.78436.8436.90-27,170-0.03%
2022/02/10537.301037.2637.25-57,297-0.07%
2022/02/0900.00737.0837.25-77,461-0.09%
2022/02/08236.75636.7636.85-47,561-0.05%
2022/02/071036.151536.2736.75-57,744-0.06%
2022/01/2600.00135.0035.10-17,849-0.01%
2022/01/252.134.57234.6834.550.18,0350.00%
2022/01/241.134.90035.1534.901.18,1750.01%
2022/01/212.135.6000.0035.502.18,3300.03%
2022/01/20135.8500.0035.9018,5810.01%
2022/01/191136.311436.6735.70-38,771-0.03%
2022/01/18135.952035.8035.60-199,048-0.21%
2022/01/172.135.2500.0035.452.19,3120.02%
2022/01/1417.135.80535.6935.7012.19,7120.13%
2022/01/1342.336.3800.0036.2542.310,0220.42%
2022/01/12936.082636.0036.10-1710,336-0.16%
2022/01/1138.236.402536.3035.9013.210,7590.12%
2022/01/101037.27937.0837.30111,3130.01%
2022/01/076437.718638.3437.25-2211,675-0.19%
2022/01/061.135.710.135.7535.70111,5700.01%
2022/01/057.135.753.136.0535.70412,0930.03%
2022/01/04235.93635.9035.95-412,982-0.03%
2022/01/031.236.242336.1736.15-21.813,946-0.16%
2021/12/30536.7400.0036.65514,8380.03%
2021/12/293236.951537.1937.201715,9670.11%
2021/12/28436.80236.6836.85216,9420.01%
2021/12/27436.5500.0036.35417,6610.02%
2021/12/241236.81737.1536.70518,6520.03%
2021/12/2300.00336.6236.60-319,749-0.02%
2021/12/22336.932037.0536.70-1721,950-0.08%
2021/12/21536.053136.2636.65-2622,870-0.11%
2021/12/173136.39436.3336.402725,3200.11%
2021/12/161236.001336.1335.95-126,4000.00%
2021/12/15336.204436.1036.10-4127,319-0.15%
2021/12/14536.16136.1536.10430,3400.01%
2021/12/1312.136.5300.0036.3512.131,5360.04%
2021/12/103337.0711.136.9436.9521.932,4740.07%
2021/12/092338.081337.8537.751032,4870.03%
2021/12/081338.381538.5438.45-232,613-0.01%
2021/12/070.337.80437.8037.75-3.732,584-0.01%
2021/12/03437.53238.1037.75232,6570.01%
2021/12/01236.705336.8437.60-5132,730-0.16%
2021/11/3024.236.531436.4036.5010.232,6660.03%
2021/11/2935.136.062736.3736.458.132,5930.02%
2021/11/261737.311037.7037.60732,5190.02%
2021/11/253538.033337.7537.80232,4760.01%
2021/11/241437.875.137.9337.858.932,4540.03%
2021/11/2323.537.31737.3437.2016.532,4020.05%
2021/11/222737.604536.7037.85-1832,361-0.06%
2021/11/195.537.8128.237.6537.30-22.732,337-0.07%
2021/11/18837.6130.437.7037.60-22.432,342-0.07%
2021/11/174.137.951.138.0138.10332,2650.01%
2021/11/163.537.862.537.8837.70132,2310.00%
2021/11/1536.238.442738.1938.259.232,1390.03%
2021/11/1225.238.8630.338.8638.85-5.232,071-0.02%
2021/11/1188.139.592139.8139.1567.131,9980.21%
2021/11/1080.241.5073.141.4240.957.131,7470.02%
2021/11/09740.434440.3040.30-3731,198-0.12%
2021/11/085440.131240.0039.554231,0790.14%
2021/11/051339.2013.139.2939.45-0.130,9600.00%
2021/11/0414.138.6115.538.7038.55-1.430,8870.00%
2021/11/0315.539.371239.6539.403.530,7510.01%
2021/11/023539.13838.6438.352730,6980.09%
2021/11/01439.385.639.1339.45-1.630,584-0.01%
2021/10/292639.203138.9539.05-530,487-0.02%
2021/10/2818.338.784438.9838.90-25.730,348-0.08%
2021/10/2722.139.851839.7739.804.130,1420.01%
2021/10/2640.340.173240.2739.708.329,9810.03%
2021/10/252641.2543.141.8841.85-17.129,573-0.06%
2021/10/22109.240.587640.5940.5533.229,3730.11% 大買/
2021/10/219.242.611542.9043.20-5.829,000-0.02%
2021/10/2032.142.438.942.6842.2023.228,7160.08%
2021/10/1932.143.514143.4144.00-8.928,463-0.03%
2021/10/1895.444.24102.143.7645.00-6.728,071-0.02% 大賣/
2021/10/1529.542.4665.142.9643.60-35.627,524-0.13%
2021/10/1467.542.0893.742.0341.55-26.227,214-0.10%
2021/10/1311646.3713346.1445.00-1726,618-0.06% 大買/大賣/
2021/10/12130.547.41120.348.6445.7010.226,1820.04% 大買/大賣/
2021/10/08112.849.26195.449.2248.90-82.625,413-0.33% 大買/大賣/
2021/10/07226.447.7490.447.9750.0013624,5880.55% 大買/鉅額交易
2021/10/06166.247.5116447.5346.502.223,9540.01% 大買/大賣/
2021/10/0511045.7270.345.0547.0539.822,9210.17% 大買/
2021/10/045744.578544.7343.75-2822,077-0.13%
2021/10/0111345.808445.4543.902921,5730.13% 大買/
2021/09/3031148.0023746.8745.957421,1360.35% 大買/大賣/
2021/09/29296.350.23274.150.3848.6022.220,5470.11% 大買/大賣/
2021/09/2812149.74161.648.8949.00-40.619,061-0.21% 大買/大賣/
2021/09/27129.748.7416049.2449.35-30.320,671-0.15% 大買/大賣/
2021/09/24112.445.45173.844.7746.20-61.419,678-0.31% 大買/大賣/
2021/09/2376.444.20118.244.3544.65-41.819,010-0.22% 大賣/
2021/09/22181.543.3880.243.5441.90101.318,1400.56% 大買/鉅額交易
2021/09/17437.243.5544043.5143.80-2.817,339-0.02% 大買/大賣/
2021/09/165041.15129.542.0242.65-79.514,457-0.55% 大賣/
2021/09/156839.776839.9038.80013,4230.00%
2021/09/141638.37438.5838.701212,6220.10%
2021/09/132338.241238.2338.351112,7220.09%
2021/09/10137.402337.0237.60-2212,654-0.17%
2021/09/09235.73435.6035.80-212,619-0.02%
2021/09/08436.38436.0435.75012,7250.00%
2021/09/07236.831636.5537.30-1413,079-0.11%
2021/09/06335.2000.0035.05312,9790.02%
2021/09/03936.00935.9336.00012,9920.00%
2021/09/02135.30135.5035.10013,0790.00%
2021/09/01936.932037.1237.00-1113,227-0.08%
2021/08/31137.70137.5037.65013,3290.00%
2021/08/30537.86837.6337.50-313,542-0.02%
2021/08/27737.282737.5237.70-2013,663-0.15%
2021/08/26436.35436.6636.55013,8810.00%
2021/08/25336.131035.9736.65-714,710-0.05%
2021/08/24635.18835.2235.85-214,942-0.01%
2021/08/23233.95233.8334.35015,2450.00%
2021/08/201033.56534.0033.05515,3860.03%
2021/08/19834.29134.9033.80715,5140.05%
2021/08/18434.16434.4335.40015,8330.00%
2021/08/17534.79635.3034.35-115,961-0.01%
2021/08/161035.12235.4834.65815,9960.05%
2021/08/13436.06436.5935.80016,0650.00%
2021/08/12136.501136.3536.65-1016,159-0.06%
2021/08/11736.060.235.9035.906.816,2470.04%
2021/08/1000.00336.8236.90-316,342-0.02%
2021/08/09937.29737.1136.95216,4380.01%
2021/08/061337.581237.9837.60116,6470.01%
2021/08/051537.2500.0036.951516,7350.09%
2021/08/041337.14537.0437.25817,0400.05%
2021/08/031036.40736.9537.15317,4010.02%
2021/08/022836.162436.2837.00417,5790.02%
2021/07/30535.5800.0035.50518,0210.03%
2021/07/2900.00235.7835.95-218,593-0.01%
2021/07/280.235.001035.7535.10-9.819,103-0.05%
2021/07/2711.235.61536.1035.606.219,6470.03%
2021/07/26436.941037.5036.65-620,287-0.03%
2021/07/23137.4000.0037.45121,1810.00%
2021/07/22235.7500.0035.75221,6170.01%
2021/07/21236.15436.7335.70-221,683-0.01%
2021/07/2030.237.1420.737.3737.009.521,7180.04%
2021/07/19938.3915.438.5038.75-6.421,733-0.03%
2021/07/16137.80137.5537.95022,0280.00%
2021/07/152537.543936.9938.05-1422,218-0.06%
2021/07/141436.752036.0736.75-622,816-0.03%
2021/07/1331.235.871236.3835.7019.223,5060.08%
2021/07/12437.952637.7237.55-2224,091-0.09%
2021/07/091837.713038.1437.70-1224,465-0.05%
2021/07/081537.8013.237.8537.951.824,4350.01%
2021/07/0752.537.752938.0437.3023.524,3640.10%
2021/07/068839.456139.4440.002724,0410.11%
2021/07/057339.4378.439.2838.50-5.423,512-0.02%
2021/07/0211839.789740.0137.702122,8430.09% 大買/
2021/07/012538.182138.4338.50420,3720.02%
2021/06/303133.975834.3735.00-2720,193-0.13%
2021/06/294833.853133.6833.201719,7870.09%
2021/06/281633.891533.6233.80119,5950.01%
2021/06/251233.88933.8933.55319,4970.02%
2021/06/24933.581533.6933.90-619,440-0.03%
2021/06/231133.371333.2733.25-219,383-0.01%
2021/06/22133.05933.1233.25-819,306-0.04%
2021/06/21831.211431.3031.55-619,211-0.03%
2021/06/181232.002032.3831.90-819,135-0.04%
2021/06/17632.87133.1533.00519,1020.03%
2021/06/162733.56933.5532.651819,0230.09%
2021/06/1510.232.401932.0932.30-8.818,595-0.05%
2021/06/11532.40531.7532.20018,6300.00%
2021/06/102232.062031.9032.10218,7820.01%
2021/06/092832.734932.8332.50-2118,789-0.11%
2021/06/082833.251632.9832.901218,7460.06%
2021/06/071734.172333.7333.80-618,780-0.03%
2021/06/04133.90633.6733.50-518,753-0.03%
2021/06/034934.325733.9633.80-818,945-0.04%
2021/06/025634.3231.134.5633.4024.918,7670.13%
2021/06/011032.2554.431.7932.75-44.417,924-0.25%
2021/05/316631.615531.7231.951117,6470.06%
2021/05/288530.023529.9530.355017,2650.29%
2021/05/27729.29229.6829.20517,1010.03%
2021/05/262030.195729.9129.40-3716,966-0.22%
2021/05/254029.332.229.8830.5537.916,6480.23%
2021/05/244727.944927.6627.80-216,507-0.01%
2021/05/211427.671527.1027.85-116,472-0.01%
2021/05/2000.006527.2226.85-6516,358-0.40%
2021/05/194326.988126.4326.85-3816,262-0.23%
2021/05/187026.47425.6526.806616,1590.41%
2021/05/17824.882423.6024.75-1615,978-0.10%
2021/05/14926.23326.4026.00615,7950.04%
2021/05/132.226.172326.5325.95-20.815,487-0.13%
2021/05/1231.127.8454.327.9427.85-23.215,237-0.15%
2021/05/118231.252131.1130.656114,8500.41%
2021/05/101231.04231.0831.501014,4760.07%
2021/05/071830.331729.7629.95114,2500.01%
2021/05/0625.433.375532.6732.00-29.713,721-0.22%
2021/05/054932.55433.5933.004513,1210.34%
2021/05/044533.524532.4831.45012,5760.00%
2021/05/033435.6453.935.3734.75-19.911,950-0.17%
2021/04/299634.5867.834.0835.0028.211,2350.25%
2021/04/282632.0160.731.8733.15-34.710,278-0.34%
2021/04/271830.893330.6531.10-159,797-0.15%
2021/04/262330.222429.8531.00-19,675-0.01%
2021/04/231329.676929.6629.75-569,565-0.59%
2021/04/225931.479030.6930.40-319,412-0.33%
2021/04/213231.402530.8231.3578,9650.08%
2021/04/208231.6221.131.6131.3060.98,6760.70%
2021/04/199833.7947.233.7434.6550.88,0070.63%
2021/04/161930.9530.231.3231.75-11.27,183-0.16%
2021/04/156028.5167.329.1528.90-7.36,337-0.12%
2021/04/142426.8428.826.7127.00-4.86,022-0.08%
2021/04/132126.9732.726.8926.75-11.75,980-0.20%
2021/04/12127.301527.5527.30-145,841-0.24%
2021/04/093325.582325.3625.75105,6600.18%
2021/04/082525.281625.1225.2595,6310.16%
2021/04/072325.35825.4825.35155,6680.26%
2021/04/061825.273325.4025.75-155,608-0.27%
2021/04/01624.551224.6924.50-65,474-0.11%
2021/03/3100.0011.424.7824.60-11.45,492-0.21%
2021/03/3015.724.6100.0024.6515.75,5670.28%
2021/03/29224.70524.5924.70-35,813-0.05%
2021/03/2600.00524.3424.45-56,307-0.08%
2021/03/25824.262024.1523.80-126,187-0.19%
2021/03/24223.75423.6923.85-26,005-0.03%
2021/03/23123.50923.5123.45-85,870-0.14%
2021/03/22223.30323.2723.40-15,792-0.02%
2021/03/19222.98523.0023.10-35,708-0.05%
2021/03/1800.00322.9723.25-35,686-0.05%
2021/03/171322.981222.9623.0015,6220.02%
2021/03/162022.841922.8922.7015,5410.02%
2021/03/15223.431523.5323.45-135,337-0.24%
2021/03/123623.752523.7223.75115,1970.21%
2021/03/115223.826323.7323.85-115,063-0.22%
2021/03/10423.91524.2023.90-14,867-0.02%
2021/03/0911124.613624.6724.30754,6361.62% 大買/
2021/03/084024.5642.423.6424.85-2.44,255-0.06%
2021/03/0500.00122.8522.60-14,091-0.02%
2021/03/041022.7300.0022.70104,0790.25%
2021/03/03522.25122.1022.5044,0480.10%
2021/03/022522.7000.0022.00254,0320.62%
2021/02/2600.002922.6122.55-294,012-0.72%
2021/02/2500.00222.6022.50-23,996-0.05%
2021/02/2400.00122.4021.80-13,952-0.03%
2021/02/1800.00221.2021.35-23,784-0.05%
2021/02/1700.005.920.5720.55-5.93,808-0.16%
2021/02/0300.00120.3520.30-13,964-0.03%
2021/02/0100.00219.7020.00-24,113-0.05%
2021/01/29318.9300.0018.8534,1020.07%
2021/01/28218.8000.0018.8024,1020.05%
2021/01/27118.75118.9518.8504,1330.00%
2021/01/25118.551319.0019.15-124,201-0.29%
2021/01/221118.71118.9018.80104,2250.24%
2021/01/190.919.500.419.5919.400.54,2710.01%
2021/01/18119.600.119.8019.500.94,3160.02%
2021/01/15120.352.320.5120.30-1.34,267-0.03%
2021/01/1400.00121.4521.45-14,244-0.02%
2021/01/13121.4000.0021.4514,2400.02%
2021/01/1200.00221.5021.50-24,239-0.05%
2021/01/111.121.84721.8421.90-5.94,153-0.14%
2021/01/0800.007.921.9422.00-7.94,127-0.19%
2021/01/07921.88421.9121.8054,0750.12%
2021/01/06121.50221.5321.55-13,883-0.03%
2021/01/042.121.37421.4421.40-1.93,785-0.05%
2020/12/31121.202021.2821.50-193,708-0.51%
2020/12/301121.2900.0021.30113,6420.30%
2020/12/29621.21521.0021.2013,5520.03%
2020/12/2811.220.95121.0021.1010.23,5070.29%
2020/12/25521.25121.6021.2043,4390.12%
2020/12/241.121.17220.9021.10-0.93,363-0.03%
2020/12/23720.76521.2920.8523,2760.06%
2020/12/221220.3025.620.9421.00-13.63,030-0.45%
2020/12/2100.002919.8519.90-292,519-1.15%
2020/12/1800.001019.4519.40-102,536-0.39%
2020/12/1600.00519.5519.55-52,823-0.18%
2020/12/15119.551019.7019.40-93,286-0.27%
2020/12/1400.002219.7219.70-223,563-0.62%
2020/12/1100.00219.2519.30-23,589-0.06%
2020/12/10219.530.219.6519.401.83,6040.05%
2020/12/0900.00219.5019.45-23,596-0.06%
2020/12/081019.350.219.2519.309.83,7100.26%
2020/12/07119.2500.0019.2513,9110.03%
2020/12/0400.00119.4019.40-13,934-0.03%
2020/12/03119.0500.0019.1013,9730.03%
2020/12/021519.1200.0019.20154,1680.36%
2020/12/012419.2300.0019.25244,1700.58%
2020/11/301919.58119.8519.45184,1720.43%
2020/11/2700.0012.319.5019.45-12.34,162-0.29%
2020/11/26119.25119.4519.4504,1550.00%
2020/11/25119.4500.0019.4514,1520.02%
2020/11/23519.25219.5519.5034,1350.07%
2020/11/20219.0500.0019.1024,1330.05%
2020/11/16118.95219.5019.05-14,187-0.02%
2020/11/1300.00119.7019.70-14,119-0.02%
2020/11/1200.001.219.9119.75-1.24,124-0.03%
2020/11/1100.007.420.3520.30-7.44,117-0.18%
2020/11/10119.801519.7319.90-144,003-0.35%
2020/11/0900.00119.4519.50-13,923-0.03%
2020/11/06218.9500.0018.8523,8020.05%
2020/11/050.519.0500.0019.100.53,7450.01%
2020/11/0400.00519.5519.05-53,730-0.13%
2020/11/03319.471419.4019.35-113,688-0.30%
2020/10/2800.000.518.8018.85-0.53,504-0.01%
2020/10/27519.00319.1019.0023,4660.06%
2020/10/2600.00519.0518.80-53,406-0.15%
2020/10/231018.5500.0018.55103,3460.30%
2020/10/2200.00718.5218.50-73,359-0.21%
2020/10/2100.00318.3518.30-33,352-0.09%
2020/10/2000.00618.2718.25-63,362-0.18%
2020/10/16718.13118.2518.0063,4200.18%
2020/10/14518.1000.0018.1053,4240.15%
2020/10/1300.0016818.2218.10-1683,424-4.91% 大賣/鉅額交易
2020/10/12217.8000.0017.8023,3920.06%
2020/10/05517.8000.0017.8053,4600.14%
2020/09/301017.7000.0017.70103,4560.29%
2020/09/29117.8000.0017.7013,4810.03%
2020/09/2800.00118.1517.90-13,490-0.03%
2020/09/2500.00317.3517.35-33,468-0.09%
2020/09/241018.035017.8517.65-403,412-1.17%
2020/09/231018.631018.5518.3503,3360.00%
2020/09/221118.85418.9018.9573,2680.21%
2020/09/212319.921519.6419.5583,1730.25%
2020/09/1820820.93197.120.5420.40113,0070.36% 大買/大賣/
2020/09/17320.302420.7021.00-212,576-0.81%
2020/09/1600.00219.2219.10-22,309-0.09%
2020/09/151118.601018.7018.7012,4090.04%
2020/09/142018.90418.8818.85162,3980.67%
2020/09/113619.682519.3119.15112,4020.46%
2020/09/10119.25519.5619.95-42,319-0.17%
2020/09/091118.991119.0019.1502,2190.00%
2020/09/081419.12218.9018.90122,2140.54%
2020/09/078519.6683.219.4519.551.82,1960.08%
2020/09/04418.33118.4018.3032,0560.15%
2020/09/03518.1000.0018.2552,0850.24%
2020/09/02118.2500.0018.1012,1290.05%
2020/08/311.918.34318.4518.50-1.22,204-0.05%
2020/08/28918.3900.0018.3092,2300.40%
2020/08/2700.00418.6018.60-42,300-0.17%
2020/08/2600.00218.2518.60-22,298-0.09%
2020/08/2516718.2400.0018.501672,2977.27% 大買/鉅額交易
2020/08/1800.001.118.5518.65-1.12,223-0.05%
2020/08/1700.0013.118.7018.85-13.12,214-0.59%
2020/08/1400.000.117.6017.65-0.12,185-0.01%
2020/08/11117.2500.0017.2512,3170.04%
2020/08/1000.00117.3017.25-12,333-0.04%
2020/08/06116.9000.0016.9012,3780.04%
2020/08/03216.8500.0016.9022,4840.08%
2020/07/31117.05117.2017.1502,5020.00%
2020/07/2900.00117.2017.20-12,614-0.04%
2020/07/28516.8000.0016.9552,6620.19%
2020/07/27517.5500.0017.2552,7030.18%
2020/07/24118.2000.0017.9512,7170.04%
2020/07/2000.00119.3519.45-12,721-0.04%
2020/07/1500.00219.6519.65-22,711-0.07%
2020/07/1300.00119.7019.60-12,677-0.04%
2020/07/0900.00119.5519.55-12,669-0.04%
2020/07/08119.65319.7019.55-22,690-0.07%
2020/07/0700.00119.7019.60-12,674-0.04%
2020/07/0600.00219.3519.40-22,667-0.07%
2020/07/03119.25119.2519.2502,6660.00%
2020/07/0200.00219.2519.25-22,670-0.07%
2020/06/30619.25919.3019.15-32,666-0.11%
2020/06/2900.00219.2019.15-22,675-0.07%
2020/06/24119.45619.5219.40-52,667-0.19%
2020/06/23119.80319.6719.60-22,641-0.08%
2020/06/221720.131219.9219.8052,6120.19%
2020/06/1900.002019.0819.10-202,474-0.81%
2020/06/18419.01419.0019.0502,4700.00%
2020/06/17519.30219.1519.2032,4450.12%
2020/06/162318.851818.8619.3552,4220.21%
2020/06/12118.40218.1018.35-12,335-0.04%
2020/06/11718.4600.0018.4072,3030.30%
2020/06/10118.9000.0018.8512,2590.04%
2020/06/09519.05219.0519.0532,2560.13%
2020/06/0800.000.118.9019.00-0.12,2160.00%
2020/06/03418.152717.9918.35-232,156-1.07%
2020/06/0200.00117.6017.70-12,137-0.05%
2020/05/2700.00117.3517.60-12,078-0.05%
2020/05/22117.4000.0017.4012,0390.05%
2020/05/2100.00317.6017.65-32,029-0.15%
2020/05/20117.4500.0017.7012,0080.05%
2020/05/1900.001217.5717.80-121,960-0.61%
2020/05/1500.00216.9017.00-21,849-0.11%
2020/05/14116.7500.0016.7511,8290.05%
2020/05/1200.00517.2017.15-51,779-0.28%
2020/05/06517.37417.7017.4511,6410.06%
2020/05/05217.10417.5017.30-21,581-0.13%
2020/05/04217.20117.3517.3511,5390.06%
2020/04/3000.001817.0217.20-181,501-1.20%
2020/04/2900.00416.5116.60-41,449-0.28%
2020/04/2800.00316.4016.20-31,396-0.21%
2020/04/2700.00716.1516.20-71,397-0.50%
2020/04/24115.70215.6515.70-11,346-0.07%
2020/04/23115.801115.8015.80-101,330-0.75%
2020/04/21214.8000.0014.7521,2360.16%
2020/04/171215.2700.0015.10121,2080.99%
2020/04/15115.15115.3015.3001,1610.00%
2020/04/14115.00115.2015.2501,1450.00%
2020/04/130.215.00115.1515.00-0.81,121-0.07%
2020/04/10314.8200.0014.9031,0880.28%
2020/04/06114.0000.0014.1011,0160.10%
2020/03/27213.6000.0013.6529500.21%
2020/03/264013.5900.0013.60409354.28%
2020/03/255113.8500.0013.75519245.52%
2020/03/2400.001813.2513.40-18913-1.97%
2020/03/2000.001312.9013.05-13894-1.45%
2020/03/19312.50412.5312.40-1890-0.11%
2020/03/181013.30213.1013.1088630.93%
2020/03/17713.2900.0013.3578730.80%
2020/03/160.713.7000.0013.650.78650.09%
2020/03/12514.4500.0014.4058060.62%
2020/03/0900.00115.0014.65-1752-0.13%
2020/03/061314.991015.0015.0037060.42%
2020/03/03114.0500.0014.0016350.16%
2020/03/0200.002713.8513.90-27634-4.26%
2020/02/26214.2000.0014.3026200.32%
2020/02/21214.5000.0014.4526040.33%
2020/02/12114.3000.0014.3516660.15%
2020/02/1000.004.414.0714.10-4.4691-0.64%
2020/02/05114.3000.0014.2517990.13%
2020/02/0400.007.114.5514.50-7.1794-0.89%
2020/01/3000.00214.8014.60-2756-0.26%
2020/01/1600.00415.8015.70-4758-0.53%
2020/01/13115.8000.0015.8517690.13%
2019/12/2400.001015.9015.95-10795-1.26%
2019/12/1300.00115.9516.05-1767-0.13%
2019/12/1000.004015.6515.65-40783-5.11%
2019/11/1900.000.215.5015.55-0.2834-0.03%
2019/11/1200.0024.816.0516.05-24.8877-2.83%
2019/11/11516.1300.0015.8058840.57%
2019/11/05116.2500.0016.2518510.12%
2019/11/0400.006015.8516.30-60831-7.21%
2019/10/2500.00115.4515.45-1847-0.12%
2019/10/2400.00715.4815.40-7905-0.77%
2019/10/07114.4000.0014.5019140.11%
2019/10/01114.850.114.8014.800.99040.10%
2019/09/2700.005.414.9014.95-5.4896-0.60%
2019/09/2500.00115.0515.10-1897-0.11%
2019/09/2300.00115.1015.10-1893-0.11%
2019/09/1800.00515.0515.05-5888-0.56%
2019/09/16715.69215.7015.2558730.57%
2019/09/1200.00115.1515.10-1813-0.12%
2019/09/0500.00115.6015.60-1783-0.13%
2019/08/2800.00115.2515.30-1752-0.13%
2019/08/2700.00615.3515.40-6751-0.80%
2019/08/26115.50115.3015.3007490.00%
2019/08/2200.00815.7015.75-8731-1.09%
2019/08/2000.00515.6915.75-5719-0.70%
2019/08/142514.9100.0014.85256463.87%
2019/08/0800.001014.8014.85-10621-1.61%
2019/08/0700.00314.6014.70-3610-0.49%
2019/08/0200.00114.8014.60-1598-0.17%
2019/07/31515.1700.0015.0555690.88%
2019/07/30214.90114.7014.9015510.18%
2019/07/29614.8300.0014.7565291.13%
2019/07/2600.00414.7515.00-4494-0.81%
2019/07/23214.2000.0014.2524150.48%
2019/07/22114.2500.0014.2514170.24%
2019/07/0500.004014.0514.05-40429-9.32%
2019/07/04114.1000.0014.0514470.22%
2019/07/020.213.9500.0014.000.24450.04%
2019/06/24113.8000.0013.8514440.22%
2019/06/2100.00113.8013.85-1443-0.23%
2019/06/1100.00213.6513.70-2455-0.44%
2019/06/062013.7000.0013.70204544.40%
2019/06/031014.0500.0014.05104612.17%
2019/05/29114.1500.0014.2514710.21%
2019/05/2800.00114.1014.05-1468-0.21%
2019/05/2400.00114.1014.00-1469-0.21%
2019/05/2300.00113.7513.80-1466-0.21%
2019/05/201013.5500.0013.60104992.00%
2019/05/141113.6000.0013.55115482.00%
2019/05/1300.002013.9013.70-20546-3.66%
2019/05/10213.9500.0014.0025410.37%
2019/05/08514.0500.0014.1055370.93%
2019/05/06514.1500.0014.1555310.94%
2019/05/031014.40114.4514.4595401.66%
2019/04/221.414.5000.0014.601.45440.25%
2019/04/1800.00114.4514.35-1542-0.18%
2019/04/1200.00114.5514.55-1531-0.19%
2019/04/11014.602014.7014.65-20521-3.83%
2019/04/092014.0500.0014.05204854.12%
2019/04/08814.0700.0014.0584811.66%
2019/03/210.514.1500.0014.150.55000.10%
2019/03/110.514.3000.0014.400.56900.07%
2019/03/05114.4000.0014.4519960.10%
2019/02/180.514.60014.6014.600.59540.05%
2019/02/15114.30214.2014.20-1928-0.11%
2019/02/120.513.7000.0013.700.58850.06%
2019/01/281013.5500.0013.50108741.14%
2019/01/11113.4000.0013.3518480.12%
2019/01/04212.9500.0012.9528620.23%
2018/12/2500.00113.1013.10-1866-0.12%
2018/12/13313.7000.0013.7038280.36%
2018/12/1200.00213.7013.70-2828-0.24%
2018/12/06213.8000.0013.8027890.25%
2018/12/05114.1000.0014.2017530.13%
2018/12/0400.005513.8314.15-55718-7.65%
2018/12/036513.0300.0013.306563210.28%
2018/11/30413.3100.0012.6545530.72%
2018/11/27213.8000.0013.7522980.67%
2018/11/13313.8700.0013.9532741.09%
2018/11/09114.2000.0014.1512800.36%
2018/11/01113.6500.0013.9012860.35%
2018/10/2900.00513.6013.60-5286-1.75%
2018/10/22114.1000.0014.3512820.35%
2018/10/19214.1500.0014.1022950.68%
2018/10/15214.5500.0014.4022970.67%
2018/10/11214.9500.0014.5022830.71%
2018/10/090.115.7000.0015.650.12720.05%
2018/10/08115.9000.0015.9012650.38%
2018/10/0300.00120.616.4016.50-120.6256-47.03% 大賣/鉅額交易
2018/10/0200.004116.4516.50-41252-16.25%
2018/09/26216.5500.0016.5522550.78%
2018/09/10116.1000.0016.1012670.37%
2018/09/05216.6000.0016.7022670.75%
2018/08/29116.7000.0016.7012750.36%
2018/08/20116.5000.0016.6512820.35%
2018/08/15116.7500.0016.8012810.36%
2018/08/0300.000.417.2517.25-0.4310-0.14%
2018/07/31417.0300.0017.0543191.25%
2018/07/30117.0000.0017.0513210.31%
2018/07/26216.90316.8516.95-1317-0.32%
2018/07/25218.0000.0017.9523060.65%
2018/07/20217.8000.0017.8522970.67%
2018/07/18217.7500.0017.8523000.67%
2018/06/22117.5000.0017.5013550.28%
2018/06/14218.0000.0017.9023430.58%
2018/06/08218.0500.0018.0023510.57%
2018/05/18518.3500.0018.2053711.34%
2018/05/0700.00117.7517.75-1406-0.25%
2018/04/2700.000.517.6517.70-0.5430-0.12%
2018/04/26917.7500.0017.6594372.06%
2018/04/1000.00318.3018.15-3529-0.57%
2018/03/31318.0000.0017.9035430.55%
2018/03/3000.00618.0017.95-6574-1.05%
2018/03/28217.9000.0017.9025790.35%
2018/03/12117.6000.0017.5515970.17%
2018/03/02217.4000.0017.6026490.31%
2018/02/26217.9500.0017.9026630.30%
2018/02/0900.002.417.1617.20-2.4706-0.34%
2018/02/06117.8000.0017.2017590.13%
2018/02/05218.3000.0018.4028100.25%
2018/01/251318.7516.318.7018.70-3.3843-0.39%
2018/01/24218.60618.6818.75-4844-0.47%
2018/01/1600.00518.9019.00-5834-0.60%
2018/01/1200.001118.9519.00-11837-1.31%
2018/01/10419.0000.0019.0048380.48%
2018/01/09219.0000.0019.0028370.24%
亞聚 相關文章
亞聚 相關影音