聯成 (1313)-富邦-新竹券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
2,205張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	13.50	8	13.50	13.50	-7	1,600	-0.44%
2024/05/14	5	13.35	0	0.00	13.35	5	1,592	0.31%
2024/05/13	5	13.30	0	0.00	13.30	5	1,562	0.32%
2024/05/10	2	13.25	0	0.00	13.25	2	1,544	0.13%
2024/05/06	0	0.00	0.2	13.75	13.65	-0.2	1,547	-0.01%
2024/05/03	2	13.75	2.8	13.86	13.70	-0.8	1,560	-0.05%
2024/05/02	0.2	13.95	0	0.00	13.90	0.2	1,550	0.01%
2024/04/29	0	0.00	59	13.87	14.05	-59	1,534	-3.85%
2024/04/26	0	0.00	4	13.60	13.60	-4	1,494	-0.27%
2024/04/25	2	13.38	1	13.35	13.45	1	1,484	0.07%
2024/04/24	2	13.45	0	0.00	13.45	2	1,483	0.13%
2024/04/22	0	0.00	1	13.60	13.45	-1	1,543	-0.06%
2024/04/19	5	13.31	0	0.00	13.30	5	1,531	0.33%
2024/04/18	2	13.35	0	0.00	13.45	2	1,505	0.13%
2024/04/17	4	13.34	0	0.00	13.35	4	1,499	0.27%
2024/04/12	19	13.50	0	0.00	13.50	19	1,485	1.28%
2024/04/11	2	13.63	0	0.00	13.50	2	1,478	0.14%
2024/04/10	7	13.79	0	0.00	13.75	7	1,457	0.48%
2024/04/09	7	13.48	0	0.00	13.50	7	1,436	0.49%
2024/04/08	0	0.00	27	13.23	13.20	-27	1,406	-1.92%
2024/04/02	2	13.30	0	0.00	13.30	2	1,400	0.14%
2024/04/01	3	13.37	0	0.00	13.40	3	1,393	0.22%
2024/03/29	2	13.25	0	0.00	13.25	2	1,393	0.14%
2024/03/28	2	13.20	0	0.00	13.25	2	1,408	0.14%
2024/03/26	0	0.00	0.2	13.20	13.20	-0.2	1,420	-0.01%
2024/03/25	3	13.12	0	0.00	13.15	3	1,413	0.21%
2024/03/22	3	13.20	0	0.00	13.20	3	1,409	0.21%
2024/03/21	0	0.00	2.6	13.41	13.50	-2.6	1,405	-0.18%
2024/03/20	3	13.08	0	0.00	13.10	3	1,399	0.21%
2024/03/19	0	0.00	2	13.35	13.15	-2	1,384	-0.14%
2024/03/18	0.2	13.15	30	13.20	13.20	-29.8	1,357	-2.20%
2024/03/15	2	13.35	0	0.00	13.25	2	1,341	0.15%
2024/03/14	0	0.00	50	13.57	13.60	-50	1,311	-3.81%
2024/03/13	5	13.61	0	0.00	13.60	5	1,329	0.38%
2024/03/11	10	13.60	0	0.00	13.75	10	1,335	0.75%
2024/03/08	13	13.82	0	0.00	13.65	13	1,349	0.96%
2024/03/07	16	14.32	0	0.00	14.30	16	1,265	1.26%
2024/03/06	1	14.45	0	0.00	14.50	1	1,272	0.08%
2024/03/05	1	14.45	0	0.00	14.35	1	1,276	0.08%
2024/03/04	5	14.62	0	0.00	14.50	5	1,273	0.39%
2024/03/01	1	14.65	0	0.00	14.70	1	1,259	0.08%
2024/02/29	6	14.74	0	0.00	14.65	6	1,260	0.48%
2024/02/27	2	14.88	0	0.00	14.80	2	1,250	0.16%
2024/02/26	3	15.02	2	15.05	15.05	1	1,261	0.08%
2024/02/23	1	15.05	0	0.00	15.05	1	1,263	0.08%
2024/02/22	0	0.00	7	15.30	15.10	-7	1,285	-0.54%
2024/02/21	0	0.00	1	15.40	15.35	-1	1,283	-0.08%
2024/02/20	1	15.50	1	15.55	15.45	0	1,293	0.00%
2024/02/19	0	0.00	9	15.46	15.55	-9	1,305	-0.69%
2024/02/16	1	15.20	0	0.00	15.20	1	1,340	0.07%
2024/02/15	0	0.00	2	14.95	15.10	-2	1,356	-0.15%
2024/02/02	0	0.00	2	15.00	15.00	-2	1,429	-0.14%
2024/02/01	1	15.05	25	15.05	15.15	-24	1,450	-1.65%
2024/01/30	10	14.90	0	0.00	14.95	10	1,441	0.69%
2024/01/29	7	15.04	0	0.00	15.10	7	1,424	0.49%
2024/01/26	5	14.40	1	14.65	14.70	4	1,396	0.29%
2024/01/25	6	14.30	0	0.00	14.30	6	1,372	0.44%
2024/01/18	2	14.18	0	0.00	14.15	2	1,363	0.15%
2024/01/17	4	14.10	0	0.00	14.20	4	1,361	0.29%
2024/01/16	12	14.44	0	0.00	14.40	12	1,324	0.91%
2024/01/12	1	14.85	20	14.90	14.85	-19	1,298	-1.46%
2024/01/11	2	14.80	0	0.00	14.80	2	1,302	0.15%
2024/01/10	1	14.85	35	14.80	14.80	-34	1,310	-2.60%
2024/01/09	0	0.00	2	15.00	14.95	-2	1,302	-0.15%
2024/01/04	1	15.05	0	0.00	15.10	1	1,310	0.08%
2024/01/02	4	15.11	0	0.00	15.10	4	1,346	0.30%
2023/12/29	18	15.24	0	0.00	15.20	18	1,346	1.34%
2023/12/28	0	0.00	6	15.25	15.30	-6	1,362	-0.44%
2023/12/27	0	0.00	1	15.30	15.30	-1	1,361	-0.07%
2023/12/25	5	14.99	0	0.00	15.00	5	1,357	0.37%
2023/12/22	8	15.16	0	0.00	15.10	8	1,350	0.59%
2023/12/21	1	15.60	0	0.00	15.55	1	1,326	0.08%
2023/12/18	13	15.94	0	0.00	15.85	13	1,325	0.98%
2023/12/15	0	0.00	13	15.69	15.85	-13	1,320	-0.98%
2023/12/14	2	15.63	0	0.00	15.55	2	1,307	0.15%
2023/12/13	10	15.50	0	0.00	15.55	10	1,302	0.77%
2023/12/12	3	15.47	0	0.00	15.50	3	1,330	0.23%
2023/12/11	5	15.55	2	15.60	15.55	3	1,326	0.23%
2023/12/08	2	15.70	0	0.00	15.70	2	1,329	0.15%
2023/12/06	4	16.18	1	16.25	16.20	3	1,291	0.23%
2023/12/05	2	16.15	4	16.29	16.40	-2	1,289	-0.16%
2023/12/04	2	16.20	0	0.00	16.15	2	1,266	0.16%
2023/11/30	2.6	15.99	10	16.05	15.90	-7.4	1,276	-0.58%
2023/11/28	1	15.95	10	15.95	15.95	-9	1,301	-0.69%
2023/11/27	5	15.88	2.1	16.10	15.85	2.9	1,305	0.23%
2023/11/24	11	15.95	0	0.00	15.95	11	1,302	0.84%
2023/11/22	5	16.00	0	0.00	16.10	5	1,292	0.39%
2023/11/21	13	16.08	4	16.05	16.00	9	1,305	0.69%
2023/11/20	2	16.15	0.2	16.25	16.15	1.8	1,295	0.14%
2023/11/17	0	0.00	6	16.12	16.20	-6	1,295	-0.46%
2023/11/16	9	16.25	2	16.25	16.20	7	1,290	0.54%
2023/11/15	14	16.11	23.3	15.94	16.20	-9.3	1,279	-0.73%
2023/11/14	5	15.74	2	15.65	15.85	3	1,240	0.24%
2023/11/13	10	15.52	10	15.65	15.45	0	1,228	0.00%
2023/11/10	15	15.66	2	15.65	15.55	13	1,230	1.06%
2023/11/09	1	15.35	0	0.00	15.25	1	1,173	0.09%
2023/11/06	0	0.00	1	15.30	15.30	-1	1,249	-0.08%
2023/11/02	1	14.75	0	0.00	14.85	1	1,277	0.08%
2023/10/30	1	14.75	15	14.85	14.75	-14	1,547	-0.90%
2023/10/25	0	0.00	7.6	14.75	14.80	-7.6	1,853	-0.41%
2023/10/24	1	14.65	0	0.00	14.60	1	2,092	0.05%
2023/10/18	21	14.95	0	0.00	14.80	21	2,328	0.90%
2023/10/17	0	0.00	1	15.15	15.05	-1	2,414	-0.04%
2023/10/16	0	0.00	2	15.30	15.30	-2	2,578	-0.08%
2023/10/03	2	14.85	4	14.90	14.80	-2	3,133	-0.06%
2023/10/02	3	14.97	0	0.00	15.00	3	3,146	0.10%
2023/09/28	0	0.00	4.6	14.89	14.85	-4.6	3,159	-0.15%
2023/09/27	1	14.90	0	0.00	14.80	1	3,155	0.03%
2023/09/26	2	15.15	0	0.00	15.00	2	3,164	0.06%
2023/09/21	2	15.13	0	0.00	15.10	2	3,211	0.06%
2023/09/13	0	0.00	1	15.70	15.75	-1	3,376	-0.03%
2023/09/12	0	0.00	1	15.55	15.60	-1	3,382	-0.03%
2023/09/11	5	15.80	0	0.00	15.45	5	3,387	0.15%
2023/09/08	2	15.63	0	0.00	15.70	2	3,378	0.06%
2023/09/07	2	15.20	0	0.00	15.30	2	3,361	0.06%
2023/09/06	0.6	15.45	0	0.00	15.45	0.6	3,364	0.02%
2023/09/05	1	16.00	0	0.00	15.75	1	3,352	0.03%
2023/09/04	1	15.65	1	15.60	15.80	0	3,326	0.00%
2023/09/01	4	15.05	30	15.23	15.30	-26	3,299	-0.79%
2023/08/31	2	15.08	0	0.00	15.05	2	3,308	0.06%
2023/08/29	1	15.20	0	0.00	15.20	1	3,327	0.03%
2023/08/24	3	15.13	0	0.00	15.20	3	3,309	0.09%
2023/08/23	0	0.00	1	15.00	15.00	-1	3,308	-0.03%
2023/08/16	0	0.00	2	14.85	14.85	-2	3,229	-0.06%
2023/08/15	1	15.25	2	15.10	15.10	-1	3,202	-0.03%
2023/08/14	0	0.00	5	15.23	15.20	-5	3,190	-0.16%
2023/08/11	0	0.00	1	15.80	15.80	-1	3,150	-0.03%
2023/08/10	0	0.00	5	15.80	15.75	-5	3,134	-0.16%
2023/08/09	1	16.40	1	16.25	16.20	0	3,095	0.00%
2023/08/08	1	16.20	0	0.00	16.35	1	3,088	0.03%
2023/08/07	1	16.40	37	16.10	16.25	-36	3,067	-1.17%
2023/08/04	1	16.65	16	16.95	16.95	-15	2,975	-0.50%
2023/08/02	14	17.19	1	17.65	17.05	13	2,927	0.44%
2023/08/01	4	17.20	16	17.35	17.40	-12	2,796	-0.43%
2023/07/31	5	17.07	1	17.05	16.75	4	2,628	0.15%
2023/07/28	14	16.98	10	16.75	16.70	4	2,565	0.16%
2023/07/27	147	17.24	20	17.23	17.15	127	2,490	5.10%	大買/鉅額交易
2023/07/26	63	16.12	2	16.70	16.60	61	2,255	2.70%
2023/07/24	2	15.88	1	15.85	15.80	1	2,100	0.05%
2023/07/21	1	16.10	2	16.15	16.15	-1	2,062	-0.05%
2023/07/20	8	16.01	4.3	16.21	16.30	3.7	2,039	0.18%
2023/07/19	4	16.06	4	15.98	15.75	0	1,978	0.00%
2023/07/18	90	16.56	18	16.64	16.65	72	1,826	3.94%
2023/07/17	0	0.00	11	15.21	15.30	-11	1,378	-0.80%
2023/07/14	0	0.00	2	14.43	14.55	-2	1,261	-0.16%
2023/07/13	0	0.00	0.3	14.35	14.25	-0.3	1,246	-0.02%
2023/07/11	7	14.31	0	0.00	14.30	7	1,290	0.54%
2023/07/10	2	14.30	0	0.00	14.30	2	1,298	0.15%
2023/07/07	3	14.23	0	0.00	14.30	3	1,303	0.23%
2023/07/06	1	14.50	0	0.00	14.50	1	1,331	0.08%
2023/07/05	0	0.00	4	14.75	14.65	-4	1,338	-0.30%
2023/07/04	2	14.85	2	14.75	14.75	0	1,340	0.00%
2023/07/03	3	14.90	0	0.00	14.95	3	1,333	0.22%
2023/06/30	7	14.89	0	0.00	14.85	7	1,327	0.53%
2023/06/29	3	14.85	10	14.78	14.80	-7	1,308	-0.54%
2023/06/28	1	14.85	0	0.00	14.85	1	1,280	0.08%
2023/06/27	9	15.10	5	15.07	15.05	4	1,239	0.32%
2023/06/20	1	14.40	0	0.00	14.40	1	1,051	0.10%
2023/06/19	0	0.00	1	14.50	14.45	-1	1,065	-0.09%
2023/06/16	18	14.45	0	0.00	14.35	18	1,065	1.69%
2023/06/15	2	14.20	0	0.00	14.35	2	1,049	0.19%
2023/06/13	2	14.35	0	0.00	14.35	2	1,077	0.19%
2023/06/09	0	0.00	3	14.65	14.55	-3	1,075	-0.28%
2023/06/05	0	0.00	1	14.50	14.55	-1	1,154	-0.09%
2023/05/31	1	14.35	0	0.00	14.35	1	1,141	0.09%
2023/05/30	1	14.15	0	0.00	14.15	1	1,148	0.09%
2023/05/24	1	14.50	0	0.00	14.65	1	1,178	0.08%
2023/05/23	8	14.60	0	0.00	14.55	8	1,191	0.67%
2023/05/17	0	0.00	1	14.55	14.70	-1	1,236	-0.08%
2023/05/10	0	0.00	100	14.30	14.40	-100	1,322	-7.56%
2023/04/26	0	0.00	2	14.95	15.10	-2	1,748	-0.11%
2023/04/24	2	15.15	1	15.05	15.05	1	1,831	0.05%
2023/04/14	0	0.00	56	15.26	15.15	-56	1,767	-3.17%
2023/04/13	0	0.00	3	15.02	15.10	-3	1,724	-0.17%
2023/04/12	0	0.00	3	15.07	15.00	-3	1,716	-0.17%
2023/04/11	4	15.03	2	15.00	15.05	2	1,710	0.12%
2023/04/10	1	14.95	0	0.00	15.00	1	1,680	0.06%
2023/04/07	2	14.55	0	0.00	14.65	2	1,675	0.12%
2023/03/28	1	14.30	0	0.00	14.35	1	1,764	0.06%
2023/03/27	0	0.00	0	14.60	14.45	0	1,775	0.00%
2023/03/22	0	0.00	1	14.60	14.55	-1	1,887	-0.05%
2023/03/20	0	0.00	6	14.63	14.65	-6	1,887	-0.32%
2023/03/16	3	14.20	4	14.45	14.25	-1	1,904	-0.05%
2023/03/14	1	14.70	0	0.00	14.70	1	1,929	0.05%
2023/03/13	1	14.90	2.1	14.70	14.90	-1.1	1,944	-0.06%
2023/03/10	1	15.30	5	15.05	15.00	-4	1,932	-0.21%
2023/03/09	3	15.50	0	0.00	15.40	3	1,951	0.15%
2023/03/08	6	15.57	6	15.53	15.60	0	2,073	0.00%
2023/03/03	0	0.00	2	15.20	15.20	-2	2,077	-0.10%
2023/03/02	12	15.12	0	0.00	15.10	12	2,096	0.57%
2023/03/01	1	15.15	0	0.00	15.10	1	2,072	0.05%
2023/02/24	1	15.45	0	0.00	15.55	1	2,057	0.05%
2023/02/23	0	0.00	1	15.65	15.60	-1	2,042	-0.05%
2023/02/21	1	15.70	20	15.60	15.55	-19	2,024	-0.94%
2023/02/20	1	15.65	0.1	15.65	15.65	0.9	2,032	0.04%
2023/02/14	23	15.29	2	15.20	15.25	21	2,096	1.00%
2023/02/10	4	14.81	1	15.10	14.80	3	2,083	0.14%
2023/02/08	0	0.00	3	15.20	15.15	-3	2,040	-0.15%
2023/02/07	0.1	15.37	0	0.00	15.30	0.1	1,997	0.01%
2023/02/03	3	15.40	0	0.00	15.50	3	1,903	0.16%
2023/02/02	1	15.25	4	15.18	15.20	-3	1,851	-0.16%
2023/02/01	2	14.90	3	15.02	15.05	-1	1,814	-0.06%
2023/01/31	0	0.00	15	14.88	14.80	-15	1,739	-0.86%
2023/01/30	3	14.52	4	14.74	14.55	-1	1,715	-0.06%
2023/01/17	3	14.38	3	14.27	14.40	0	1,651	0.00%
2023/01/13	9	14.27	5	14.34	14.20	4	1,598	0.25%
2023/01/12	0	0.00	3	14.12	14.20	-3	1,588	-0.19%
2023/01/09	0	0.00	1	13.75	13.75	-1	1,567	-0.06%
2023/01/05	0.1	13.70	0	0.00	13.65	0.1	1,641	0.00%
2022/12/29	0	0.00	8	13.43	13.55	-8	1,640	-0.49%
2022/12/28	2.8	13.71	5	13.65	13.65	-2.2	1,646	-0.14%
2022/12/27	8	13.88	0	0.00	13.85	8	1,636	0.49%
2022/12/23	0	0.00	6	13.80	13.80	-6	1,633	-0.37%
2022/12/22	0	0.00	1	13.80	14.05	-1	1,629	-0.06%
2022/12/21	0	0.00	3	13.48	13.50	-3	1,621	-0.19%
2022/12/20	2.1	13.24	0	0.00	13.15	2.1	1,628	0.13%
2022/12/19	0	13.80	4	13.65	13.70	-4	1,624	-0.24%
2022/12/16	22	14.26	3	14.10	13.90	19	1,610	1.18%
2022/12/09	3	13.78	2	13.95	13.85	1	1,489	0.07%
2022/12/05	100	14.10	0	0.00	14.10	100	1,413	7.07%
2022/12/01	2.1	14.02	2	13.98	14.00	0.1	1,383	0.00%
2022/11/30	13	14.13	14	14.01	14.05	-1	1,319	-0.08%
2022/11/29	6	13.50	0	0.00	13.50	6	1,187	0.51%
2022/11/25	0	0.00	2	13.20	13.10	-2	1,164	-0.17%
2022/11/17	0.4	12.80	0	0.00	12.80	0.4	1,168	0.04%
2022/11/15	0.4	13.05	0	0.00	13.10	0.4	1,152	0.03%
2022/11/10	0.1	12.45	6	12.32	12.35	-5.9	1,073	-0.55%
2022/11/09	6	12.50	0	0.00	12.50	6	1,069	0.56%
2022/10/27	0	0.00	1	12.35	12.40	-1	1,456	-0.07%
2022/10/20	0	0.00	1	12.10	12.45	-1	1,434	-0.07%
2022/10/17	4	12.05	4	12.15	12.20	0	1,378	0.00%
2022/10/14	1	12.60	8	12.04	12.60	-7	1,362	-0.51%
2022/10/13	2	11.75	0	0.00	11.70	2	1,327	0.15%
2022/10/07	0	0.00	5	12.70	12.65	-5	1,316	-0.38%
2022/10/06	0	0.00	2	12.65	12.75	-2	1,323	-0.15%
2022/10/05	2	12.58	2	12.65	12.70	0	1,353	0.00%
2022/10/04	1	12.50	0	0.00	12.50	1	1,377	0.07%
2022/09/28	2.1	12.01	2	12.20	11.95	0.1	1,384	0.01%
2022/09/22	0	13.00	0	0.00	13.05	0	1,390	0.00%
2022/09/21	0	0.00	2	13.15	13.15	-2	1,391	-0.14%
2022/09/15	2	13.78	0	0.00	13.75	2	1,433	0.14%
2022/09/12	2	13.70	0	0.00	13.65	2	1,472	0.14%
2022/09/07	0	0.00	5	13.40	13.35	-5	1,488	-0.34%
2022/09/06	0	0.00	5	13.40	13.40	-5	1,489	-0.34%
2022/08/25	0	0.00	3	14.05	13.95	-3	1,534	-0.20%
2022/08/24	2	14.05	5	14.17	13.95	-3	1,540	-0.19%
2022/08/23	0	0.00	1	13.65	13.75	-1	1,526	-0.07%
2022/08/22	1	13.70	0	0.00	13.75	1	1,546	0.06%
2022/08/19	0	0.00	1	13.80	13.75	-1	1,539	-0.06%
2022/08/18	7	13.66	0	0.00	13.65	7	1,533	0.46%
2022/08/16	0	0.00	0.2	13.75	13.65	-0.2	1,536	-0.01%
2022/08/15	0	0.00	7	13.56	13.55	-7	1,533	-0.46%
2022/08/12	3	13.70	2	13.70	13.55	1	1,527	0.07%
2022/08/11	1	13.45	0	0.00	13.45	1	1,508	0.07%
2022/08/10	0	0.00	1	13.30	13.35	-1	1,512	-0.07%
2022/08/05	1.2	13.42	18	13.36	13.40	-16.8	1,539	-1.09%
2022/08/04	14	13.65	2	13.50	13.55	12	1,516	0.79%
2022/08/02	1	15.05	0	0.00	15.05	1	1,425	0.07%
2022/07/28	2	15.05	4	15.10	15.05	-2	1,539	-0.13%
2022/07/26	2	15.00	0	0.00	15.00	2	1,586	0.13%
2022/07/15	0	0.00	10.3	14.35	14.35	-10.3	1,722	-0.60%
2022/07/14	0	0.00	6.2	14.60	14.55	-6.2	1,727	-0.36%
2022/07/13	4	14.55	7	14.63	14.60	-3	1,730	-0.17%
2022/07/12	12	14.05	1	13.95	13.85	11	1,730	0.64%
2022/07/11	2	14.60	0	0.00	14.60	2	1,719	0.12%
2022/07/08	5	15.10	0	0.00	14.95	5	1,726	0.29%
2022/07/05	1	15.35	2	15.40	15.35	-1	1,858	-0.05%
2022/07/04	0	0.00	1	15.05	15.00	-1	1,863	-0.05%
2022/07/01	1	15.20	6	15.12	15.00	-5	1,898	-0.26%
2022/06/30	1	15.85	0	0.00	15.70	1	1,882	0.05%
2022/06/29	2	16.23	0	0.00	16.20	2	1,880	0.11%
2022/06/28	1.3	16.45	6	16.64	16.50	-4.8	1,890	-0.25%
2022/06/24	0	0.00	4	16.20	16.30	-4	1,905	-0.21%
2022/06/23	3	15.97	0	0.00	15.85	3	1,939	0.15%
2022/06/21	0	0.00	3	16.17	16.25	-3	2,067	-0.15%
2022/06/20	2	15.90	1	16.15	15.60	1	2,157	0.05%
2022/06/16	0	0.00	1	16.90	16.50	-1	2,286	-0.04%
2022/06/15	2	16.80	2	16.93	16.95	0	2,327	0.00%
2022/06/14	1	16.35	0	0.00	16.60	1	2,366	0.04%
2022/06/13	2	16.90	0	0.00	16.80	2	2,405	0.08%
2022/06/10	1	17.40	0	0.00	17.40	1	2,436	0.04%
2022/06/09	2	17.40	2	17.73	17.60	0	2,465	0.00%
2022/06/07	0	0.00	12	17.19	17.20	-12	2,628	-0.46%
2022/06/02	0	0.00	1	17.20	17.25	-1	3,110	-0.03%
2022/05/31	0	0.00	60	16.97	17.15	-60	3,155	-1.90%
2022/05/30	0	0.00	40	17.05	17.10	-40	3,190	-1.25%
2022/05/26	1	17.00	0	0.00	16.90	1	3,284	0.03%
2022/05/25	0	0.00	7	16.85	17.00	-7	3,308	-0.21%
2022/05/24	3	16.80	0	0.00	16.75	3	3,344	0.09%
2022/05/20	0	0.00	2	17.03	16.95	-2	3,384	-0.06%
2022/05/19	0	0.00	21	16.86	17.15	-21	3,393	-0.62%
2022/05/18	0	0.00	5	17.10	17.00	-5	3,382	-0.15%
2022/05/17	0	0.00	12	16.92	17.00	-12	3,390	-0.35%
2022/05/16	0	0.00	33.1	16.15	16.40	-33.1	3,362	-0.98%
2022/05/13	3	16.05	4	15.98	16.10	-1	3,355	-0.03%
2022/05/12	1	15.50	160	15.27	15.25	-159	3,341	-4.76%	大賣/鉅額交易
2022/05/11	1	15.70	1	15.55	15.70	0	3,357	0.00%
2022/05/10	8.6	16.08	10	16.15	16.10	-1.4	3,439	-0.04%
2022/05/09	14	16.56	0	0.00	16.45	14	3,449	0.41%
2022/05/06	3	17.32	12	17.28	17.30	-9	3,460	-0.26%
2022/05/05	2	17.00	0	0.00	16.90	2	3,482	0.06%
2022/05/04	3	16.85	1	16.80	16.80	2	3,528	0.06%
2022/05/03	2	16.08	1	16.40	16.45	1	3,612	0.03%
2022/04/29	0	0.00	2	16.75	16.55	-2	3,623	-0.06%
2022/04/28	2	16.75	2	16.70	16.70	0	3,648	0.00%
2022/04/27	1	16.55	0	0.00	16.50	1	3,647	0.03%
2022/04/26	0	0.00	1	17.10	17.05	-1	3,661	-0.03%
2022/04/25	1.1	16.80	0	0.00	16.70	1.1	3,662	0.03%
2022/04/22	0	0.00	3	17.30	17.30	-3	3,630	-0.08%
2022/04/21	1	17.45	0	0.00	17.45	1	3,659	0.03%
2022/04/20	1	17.20	0.1	17.35	17.35	1	3,683	0.03%
2022/04/19	0.1	17.15	2	17.20	17.15	-2	3,686	-0.05%
2022/04/18	5	16.85	5	16.85	16.95	0	3,694	0.00%
2022/04/15	1	17.35	0	0.00	17.25	1	3,692	0.03%
2022/04/14	2	17.55	1	17.55	17.50	1	3,769	0.03%
2022/04/13	1	17.45	5	17.40	17.65	-4	3,782	-0.11%
2022/04/12	4.1	17.46	1	17.35	17.25	3.1	3,777	0.08%
2022/04/11	7	17.91	3	18.30	17.85	4	3,725	0.11%
2022/04/08	1	17.80	0	0.00	17.80	1	3,678	0.03%
2022/04/07	9	17.89	3	18.10	17.80	6	3,710	0.16%
2022/04/06	4	18.14	0	0.00	18.15	4	3,748	0.11%
2022/04/01	1	18.20	0	0.00	18.30	1	3,755	0.03%
2022/03/30	2	18.40	0	0.00	18.45	2	3,790	0.05%
2022/03/28	6.1	18.47	0	0.00	18.35	6.1	3,824	0.16%
2022/03/25	8	18.83	0	18.90	18.80	8	3,806	0.21%
2022/03/23	9	19.76	2	19.95	20.00	7	3,729	0.19%
2022/03/21	5	19.60	2	19.38	19.60	3	3,614	0.08%
2022/03/18	5	19.19	65.1	19.19	19.15	-60.1	3,560	-1.69%
2022/03/17	1.1	19.05	8	19.03	19.10	-6.9	3,547	-0.19%
2022/03/16	4	18.89	0	0.00	18.85	4	3,526	0.11%
2022/03/15	8	18.94	0	0.00	18.90	8	3,516	0.23%
2022/03/14	3	19.15	25	19.15	19.15	-22	3,533	-0.62%
2022/03/11	1	18.95	0	0.00	18.95	1	3,535	0.03%
2022/03/10	35	19.01	2	19.05	19.10	33	3,492	0.95%
2022/03/09	60.7	18.99	3	18.88	18.90	57.7	3,383	1.71%
2022/03/08	4	20.65	2	20.45	20.45	2	3,001	0.07%
2022/03/07	8	21.23	5	21.30	21.25	3	2,991	0.10%
2022/03/04	1	21.75	1	21.85	21.70	0	3,020	0.00%
2022/03/03	0	0.00	10	22.28	22.10	-10	3,064	-0.33%
2022/03/02	3	21.92	5.2	21.97	22.05	-2.2	3,068	-0.07%
2022/03/01	3	21.10	1.1	21.60	21.60	1.9	3,071	0.06%
2022/02/25	0	0.00	10	20.95	20.90	-10	3,108	-0.32%
2022/02/24	3	21.02	0	0.00	20.90	3	3,121	0.10%
2022/02/23	1	21.35	0	0.00	21.50	1	3,143	0.03%
2022/02/22	29.2	21.49	0	0.00	21.35	29.2	3,187	0.92%
2022/02/21	0	0.00	20	21.80	21.80	-20	3,208	-0.62%
2022/02/18	20	21.70	7	21.59	21.65	13	3,235	0.40%
2022/02/17	2	21.65	13	21.73	21.65	-11	3,286	-0.33%
2022/02/16	12	21.28	0	0.00	21.40	12	3,297	0.36%
2022/02/15	4	21.24	0	0.00	21.20	4	3,341	0.12%
2022/02/14	3	21.52	1	21.50	21.45	2	3,385	0.06%
2022/02/11	2.1	21.93	0	0.00	21.75	2.1	3,429	0.06%
2022/02/10	3	22.10	12	22.27	22.35	-9	3,443	-0.26%
2022/02/09	5	21.90	2	21.85	21.95	3	3,367	0.09%
2022/02/08	4	21.76	4	21.75	21.85	0	3,410	0.00%
2022/02/07	0	0.00	3	21.23	21.60	-3	3,456	-0.09%
2022/01/26	0	0.00	17	20.45	20.50	-17	3,612	-0.47%
2022/01/25	12	20.02	49	20.05	20.00	-37	3,605	-1.03%
2022/01/24	4	20.64	0	0.00	20.65	4	3,540	0.11%
2022/01/21	2	21.10	1	21.25	21.10	1	3,528	0.03%
2022/01/20	1	21.50	0	0.00	21.55	1	3,548	0.03%
2022/01/18	53	21.45	14	21.42	21.45	39	3,600	1.08%
2022/01/13	0	0.00	4.3	21.49	21.55	-4.3	3,704	-0.12%
2022/01/12	0	0.00	2	21.28	21.30	-2	3,714	-0.05%
2022/01/10	2	21.13	0	0.00	21.15	2	3,890	0.05%
2022/01/07	12	21.40	7	21.84	21.25	5	3,904	0.13%
2022/01/06	7	21.04	20	21.05	21.10	-13	3,951	-0.33%
2022/01/05	4	21.20	20	21.20	21.20	-16	4,075	-0.39%
2022/01/04	2	21.20	0	0.00	21.20	2	4,233	0.05%
2022/01/03	11	21.46	0	0.00	21.30	11	4,320	0.25%
2021/12/30	5	21.61	10.7	21.60	21.60	-5.7	4,418	-0.13%
2021/12/29	1	21.40	1.3	21.62	21.60	-0.3	4,495	-0.01%
2021/12/28	10	21.35	2.1	21.40	21.35	7.9	4,534	0.17%
2021/12/27	1	21.25	0.3	21.45	21.30	0.7	4,709	0.01%
2021/12/24	0	0.00	1	21.45	21.45	-1	5,015	-0.02%
2021/12/23	14	21.27	0	0.00	21.35	14	5,192	0.27%
2021/12/22	50	21.20	1	21.20	21.25	49	5,887	0.83%
2021/12/17	1	20.85	0	0.00	21.20	1	6,880	0.01%
2021/12/16	0	0.00	0	20.95	20.90	0	6,912	0.00%
2021/12/15	3.7	20.92	0	0.00	20.85	3.7	6,977	0.05%
2021/12/14	1	20.90	0	0.00	20.90	1	7,108	0.01%
2021/12/13	3	21.17	35	21.12	21.05	-32	7,345	-0.44%
2021/12/10	2	21.20	3	21.35	21.25	-1	7,476	-0.01%
2021/12/09	9	21.56	12	21.46	21.40	-3	7,482	-0.04%
2021/12/08	1	21.55	12.8	21.55	21.55	-11.8	7,520	-0.16%
2021/12/07	4	21.30	10	21.30	21.35	-6	7,618	-0.08%
2021/12/03	5	21.11	0	0.00	21.15	5	7,669	0.07%
2021/12/02	16	21.02	1	21.05	21.00	15	7,722	0.19%
2021/11/30	10	21.27	30	21.35	21.20	-20	7,789	-0.26%
2021/11/29	13	21.53	51	21.40	21.40	-38	7,759	-0.49%
2021/11/26	0	0.00	6	22.20	22.10	-6	7,719	-0.08%
2021/11/25	23	22.57	3	22.50	22.50	20	7,711	0.26%
2021/11/24	6	22.31	5	22.30	22.30	1	7,693	0.01%
2021/11/22	23.1	21.96	1	21.90	21.95	22.1	7,729	0.29%
2021/11/19	10	22.20	10	22.15	22.15	0	7,756	0.00%
2021/11/18	5	22.14	4	22.29	22.35	1	7,818	0.01%
2021/11/17	9	22.05	15.1	22.08	22.10	-6.1	7,823	-0.08%
2021/11/15	0	0.00	10	22.35	22.30	-10	7,870	-0.13%
2021/11/12	19	22.47	0	0.00	22.45	19	7,933	0.24%
2021/11/11	25	22.38	0	0.00	22.20	25	7,971	0.31%
2021/11/10	4	22.48	20	22.48	22.45	-16	8,137	-0.20%
2021/11/09	4	22.13	2	22.20	22.10	2	8,117	0.02%
2021/11/08	14	22.18	5	22.25	22.25	9	8,095	0.11%
2021/11/05	8	22.06	4	22.15	22.20	4	8,190	0.05%
2021/11/04	4	22.43	0	0.00	22.35	4	8,247	0.05%
2021/11/03	19	22.41	10	22.38	22.65	9	8,293	0.11%
2021/11/02	3	23.05	4	23.26	23.05	-1	8,149	-0.01%
2021/11/01	1	23.25	0	0.00	23.25	1	8,358	0.01%
2021/10/29	6	23.08	5	23.08	23.15	1	8,886	0.01%
2021/10/28	21	23.15	2	23.05	23.10	19	9,157	0.21%
2021/10/27	2	23.20	0	0.00	23.35	2	9,330	0.02%
2021/10/26	2	23.45	0	0.00	23.50	2	9,429	0.02%
2021/10/25	1	23.90	0	0.00	23.90	1	9,520	0.01%
2021/10/22	14	24.11	7	23.96	23.80	7	9,655	0.07%
2021/10/21	1	23.90	0	0.00	24.45	1	9,643	0.01%
2021/10/20	11	24.01	12	24.15	24.00	-1	9,674	-0.01%
2021/10/19	8	24.26	4	24.35	24.30	4	9,831	0.04%
2021/10/18	7	24.09	4	24.20	24.45	3	9,892	0.03%
2021/10/15	1	23.75	52	23.65	23.70	-51	9,909	-0.51%
2021/10/14	18	23.69	13	23.69	23.55	5	10,041	0.05%
2021/10/13	8	24.55	2	23.95	23.95	6	10,038	0.06%
2021/10/12	21	24.26	22	24.29	24.45	-1	9,992	-0.01%
2021/10/08	70	24.20	37	24.04	23.85	33	9,945	0.33%
2021/10/07	15	24.35	9	23.97	24.15	6	10,000	0.06%
2021/10/06	53	23.76	24	24.01	23.70	29	10,170	0.29%
2021/10/05	0	0.00	7	23.31	23.75	-7	10,245	-0.07%
2021/10/04	23	23.92	26	23.33	23.10	-3	10,311	-0.03%
2021/10/01	35	25.19	24	24.55	24.45	11	10,426	0.11%
2021/09/30	17.1	25.10	11	25.26	25.45	6.1	10,418	0.06%
2021/09/29	102	25.99	71	25.34	25.00	31	10,477	0.30%	大買/
2021/09/28	72	25.86	16	25.84	25.95	56	10,265	0.55%
2021/09/27	96	25.61	158	25.98	26.25	-62	13,053	-0.47%	大賣/
2021/09/24	33	24.92	4	25.19	24.90	29	14,792	0.20%
2021/09/23	14	24.12	0	0.00	24.30	14	14,804	0.09%
2021/09/22	2	23.95	1	23.60	23.90	1	14,942	0.01%
2021/09/17	9	24.63	21	24.47	24.25	-12	15,058	-0.08%
2021/09/16	10	25.26	22	25.23	25.10	-12	15,025	-0.08%
2021/09/15	14	25.19	4	24.99	24.70	10	14,874	0.07%
2021/09/14	0	0.00	56	24.81	24.90	-56	14,863	-0.38%
2021/09/13	2.1	24.90	1	25.00	24.95	1.1	15,022	0.01%
2021/09/10	1	24.70	12	24.80	24.70	-11	15,161	-0.07%
2021/09/09	7	24.06	0	0.00	24.55	7	15,256	0.05%
2021/09/08	1	23.75	7	23.80	23.80	-6	15,304	-0.04%
2021/09/07	4	24.29	17	24.27	24.30	-13	15,642	-0.08%
2021/09/06	1	23.90	6	24.00	23.75	-5	15,682	-0.03%
2021/09/03	9	24.48	10	24.55	24.25	-1	15,766	-0.01%
2021/09/02	1	23.85	6	23.83	23.75	-5	15,907	-0.03%
2021/09/01	50	24.30	0	0.00	24.25	50	16,154	0.31%
2021/08/31	0	0.00	1	24.50	24.50	-1	16,516	-0.01%
2021/08/30	6	24.38	0	0.00	24.45	6	17,120	0.04%
2021/08/27	0	0.00	20	24.10	23.90	-20	17,583	-0.11%
2021/08/26	6	23.99	5	23.93	23.95	1	18,477	0.01%
2021/08/25	1	23.50	0	23.65	23.65	1	20,282	0.00%
2021/08/24	20	23.70	7	23.43	23.70	13	20,396	0.06%
2021/08/23	11	22.70	1	22.85	22.85	10	20,784	0.05%
2021/08/20	13	22.28	9	22.15	22.10	4	20,968	0.02%
2021/08/19	3	22.78	1	23.35	22.70	2	21,073	0.01%
2021/08/18	20	22.68	20	22.65	23.25	0	21,533	0.00%
2021/08/17	4	22.93	1	22.60	22.35	3	21,746	0.01%
2021/08/16	12.4	22.95	10	23.74	22.85	2.4	21,972	0.01%
2021/08/13	6	24.29	5	24.10	24.00	1	22,043	0.00%
2021/08/12	1	24.35	0	0.00	24.55	1	22,142	0.00%
2021/08/11	4.3	24.58	2	24.20	24.20	2.3	22,279	0.01%
2021/08/10	9	24.83	5.1	24.92	24.80	3.9	22,399	0.02%
2021/08/09	28	25.38	11.3	25.60	25.20	16.7	22,570	0.07%
2021/08/06	0.1	25.90	2	26.03	25.65	-1.9	22,691	-0.01%
2021/08/05	14.6	25.81	57	25.86	25.65	-42.4	23,030	-0.18%
2021/08/04	116	26.52	40	26.60	26.40	76	23,166	0.33%	大買/
2021/08/03	48	27.69	53	27.64	28.00	-5	23,073	-0.02%
2021/08/02	52	27.21	7	27.24	27.45	45	23,112	0.19%
2021/07/30	7	26.55	5	26.70	26.55	2	23,648	0.01%
2021/07/29	5	26.52	12	26.48	26.65	-7	24,013	-0.03%
2021/07/28	0	0.00	1	25.70	26.10	-1	24,268	0.00%
2021/07/27	2	25.58	2	25.80	25.50	0	24,877	0.00%
2021/07/26	0	0.00	2	25.98	25.85	-2	25,441	-0.01%
2021/07/23	7	25.89	6.1	26.08	26.15	0.9	26,088	0.00%
2021/07/22	22	24.82	5.1	25.20	25.00	16.9	26,230	0.06%
2021/07/21	4	24.86	5	24.90	24.80	-1	26,640	0.00%
2021/07/20	5	25.15	4	25.45	25.25	1	27,077	0.00%
2021/07/19	2	26.05	0	0.00	26.05	2	27,330	0.01%
2021/07/16	18	26.13	44	26.09	26.10	-26	28,384	-0.09%
2021/07/15	5	25.81	23	26.30	26.40	-18	28,906	-0.06%
2021/07/14	8	25.34	120.4	25.23	25.65	-112.4	29,970	-0.38%	大賣/鉅額交易
2021/07/13	26	25.59	37	25.36	25.45	-11	31,031	-0.04%
2021/07/12	11.1	26.41	0	0.00	26.25	11.1	31,887	0.03%
2021/07/09	12	26.52	5	26.64	26.60	7	32,477	0.02%
2021/07/08	18	26.71	23	26.60	26.50	-5	32,758	-0.02%
2021/07/07	44	26.81	13	26.74	26.60	31	32,984	0.09%
2021/07/06	112	27.13	118	27.23	27.20	-6	33,786	-0.02%	大買/大賣/
2021/07/05	58.1	27.33	57.2	27.34	27.15	0.9	34,327	0.00%
2021/07/02	458.8	30.44	331	30.49	27.50	127.8	34,289	0.37%	大買/大賣/鉅額交易
2021/07/01	210	29.15	191.2	29.70	29.90	18.8	31,710	0.06%	大買/大賣/
2021/06/30	69	26.82	31	27.03	27.20	38	30,007	0.13%
2021/06/29	3	26.60	9	26.44	26.25	-6	29,947	-0.02%
2021/06/28	2	26.80	17	26.61	26.80	-15	29,899	-0.05%
2021/06/25	17	26.24	3	26.12	26.00	14	29,942	0.05%
2021/06/24	57	26.03	31	26.05	26.25	26	30,361	0.09%
2021/06/23	66	25.74	22	25.69	25.70	44	30,742	0.14%
2021/06/22	14	25.74	16.3	25.77	25.95	-2.3	30,861	-0.01%
2021/06/21	33	24.78	17.1	24.90	24.95	15.9	30,765	0.05%
2021/06/18	17	25.63	33	25.96	25.60	-16	30,670	-0.05%
2021/06/17	1	26.45	2	26.28	26.30	-1	30,633	0.00%
2021/06/16	44	27.17	30	26.50	26.15	14	30,787	0.05%
2021/06/15	11	26.37	1	26.45	26.40	10	30,516	0.03%
2021/06/11	7.1	26.71	7	26.59	26.35	0.1	30,467	0.00%
2021/06/10	7	26.51	17	26.44	26.80	-10	30,459	-0.03%
2021/06/09	21	27.25	37	26.90	26.65	-16	30,342	-0.05%
2021/06/08	37.1	27.69	40	27.84	27.30	-2.9	30,235	-0.01%
2021/06/07	26	28.32	19	28.94	28.25	7	30,025	0.02%
2021/06/04	12.1	28.67	47	28.84	29.00	-34.9	29,505	-0.12%
2021/06/03	37	28.86	38	28.82	28.50	-1	29,299	0.00%
2021/06/02	91	28.38	66	28.67	28.20	25	28,971	0.09%
2021/06/01	4	25.84	50	26.08	26.45	-46	27,247	-0.17%
2021/05/31	159	26.23	85	26.02	25.75	74	27,152	0.27%	大買/
2021/05/28	0	0.00	7	25.51	25.45	-7	26,732	-0.03%
2021/05/26	42	24.89	9	24.78	25.00	33	26,589	0.12%
2021/05/25	4	25.18	11	25.70	25.70	-7	26,238	-0.03%
2021/05/24	27	23.51	8	23.78	23.40	19	26,166	0.07%
2021/05/21	10	22.80	22	22.56	22.80	-12	26,202	-0.05%
2021/05/20	10	23.12	61	22.59	22.35	-51	26,101	-0.20%
2021/05/19	40	23.06	58	22.36	23.15	-18	26,085	-0.07%
2021/05/18	82	22.32	1	21.50	22.50	81	25,990	0.31%
2021/05/17	10	20.78	6	21.75	20.75	4	25,854	0.02%
2021/05/14	5	22.99	2	22.93	23.05	3	25,597	0.01%
2021/05/13	4	22.44	10	23.08	23.05	-6	25,372	-0.02%
2021/05/12	8.3	24.67	11	24.86	23.90	-2.7	24,976	-0.01%
2021/05/11	45	27.99	87.1	27.04	26.55	-42.1	24,665	-0.17%
2021/05/10	9.2	27.52	29	27.76	28.15	-19.8	24,400	-0.08%
2021/05/07	11	26.40	154	27.10	26.90	-143	24,165	-0.59%	大賣/鉅額交易
2021/05/06	17.1	27.97	28	27.28	27.75	-10.9	23,461	-0.05%
2021/05/05	57	27.67	22	28.13	27.15	35	22,977	0.15%
2021/05/04	15	27.38	98	26.80	26.95	-83	22,618	-0.37%
2021/05/03	33	29.44	132.3	29.69	28.90	-99.3	21,889	-0.45%	大賣/
2021/04/29	42	29.88	49.1	29.55	30.35	-7.1	21,318	-0.03%
2021/04/28	75	29.43	50.2	29.45	29.10	24.8	20,653	0.12%
2021/04/27	78	29.36	12	29.04	29.60	66	20,455	0.32%
2021/04/26	6.3	29.22	37.4	28.59	29.50	-31	19,984	-0.16%
2021/04/23	16.1	27.54	47	27.67	27.75	-30.9	19,492	-0.16%
2021/04/22	72	28.58	73	29.02	27.75	-1	19,188	-0.01%
2021/04/21	41.1	27.40	57	27.29	28.00	-16	18,084	-0.09%
2021/04/20	59.2	27.81	91	27.47	27.25	-31.8	17,582	-0.18%
2021/04/19	164.2	28.90	41	28.60	29.25	123.2	16,613	0.74%	大買/鉅額交易
2021/04/16	88.2	25.91	59	25.78	26.60	29.2	15,642	0.19%
2021/04/15	32	24.30	76	24.59	24.55	-44	14,624	-0.30%
2021/04/14	48	23.34	24	23.51	23.30	24	14,059	0.17%
2021/04/13	47	23.52	6	23.35	23.00	41	13,785	0.30%
2021/04/12	124.7	23.37	81	23.44	24.00	43.7	13,403	0.33%	大買/
2021/04/09	176	22.25	102	22.32	22.75	74	12,455	0.59%	大買/大賣/
2021/04/08	63	20.79	3	20.65	20.70	60	11,908	0.50%
2021/04/07	29	21.35	21	21.59	21.65	8	11,716	0.07%
2021/04/06	45	21.43	94	21.42	21.65	-49	11,401	-0.43%
2021/04/01	7	20.70	30	20.66	20.75	-23	11,167	-0.21%
2021/03/31	3	20.30	33.5	20.58	20.60	-30.5	11,086	-0.28%
2021/03/30	17	20.27	15	20.24	20.30	2	11,063	0.02%
2021/03/29	124	20.41	183.7	20.49	20.55	-59.7	11,150	-0.54%	大買/大賣/
2021/03/26	12	19.79	12	19.48	19.85	0	11,712	0.00%
2021/03/25	81	18.95	3	19.07	18.90	78	11,772	0.66%
2021/03/24	3	18.72	12	18.75	18.80	-9	11,642	-0.08%
2021/03/23	5	18.75	6.9	18.69	18.70	-1.9	11,693	-0.02%
2021/03/22	3	18.95	1	19.00	18.70	2	11,829	0.02%
2021/03/19	14	18.34	11	18.56	18.40	3	11,856	0.03%
2021/03/18	4	19.00	7	18.59	19.00	-3	11,791	-0.03%
2021/03/17	17	18.29	14	18.29	18.25	3	11,855	0.03%
2021/03/16	8	18.49	10	18.70	18.45	-2	11,975	-0.02%
2021/03/15	0	0.00	12	19.09	18.95	-12	11,919	-0.10%
2021/03/12	30	18.77	14.7	18.72	19.00	15.3	11,890	0.13%
2021/03/11	52	18.66	71.1	18.66	18.65	-19.1	11,988	-0.16%
2021/03/10	41	18.70	3	18.67	18.70	38	12,009	0.32%
2021/03/09	17	18.68	3	18.85	18.90	14	12,021	0.12%
2021/03/08	8	19.16	29	19.25	18.60	-21	11,879	-0.18%
2021/03/05	13	18.22	2	18.10	18.15	11	11,471	0.10%
2021/03/04	0	0.00	3	18.20	18.00	-3	11,609	-0.03%
2021/03/03	8	17.93	13	18.01	18.00	-5	11,622	-0.04%
2021/03/02	50	17.95	21.4	17.88	17.85	28.6	11,752	0.24%
2021/02/26	0	0.00	2	18.30	18.45	-2	12,067	-0.02%
2021/02/25	2	18.00	30	18.18	18.15	-28	12,382	-0.23%
2021/02/24	62	17.91	12	17.81	17.70	50	12,395	0.40%
2021/02/23	33	18.56	9.2	18.36	18.55	23.8	12,352	0.19%
2021/02/22	15	17.49	4	17.66	17.65	11	12,371	0.09%
2021/02/19	7	16.81	2.5	17.14	17.35	4.5	12,278	0.04%
2021/02/18	0	0.00	11	16.59	16.45	-11	12,211	-0.09%
2021/02/04	2	15.45	3.3	15.50	15.35	-1.3	12,381	-0.01%
2021/02/03	1	15.00	3	15.17	15.20	-2	12,703	-0.02%
2021/02/02	2	14.90	0.1	15.00	15.15	1.9	12,987	0.01%
2021/02/01	0	0.00	3	14.98	15.25	-3	13,031	-0.02%
2021/01/29	1	15.15	1	14.90	14.85	0	12,945	0.00%
2021/01/28	2	15.20	2	15.15	15.25	0	12,880	0.00%
2021/01/27	0	0.00	2	15.78	15.65	-2	12,912	-0.02%
2021/01/26	3	15.58	1	15.65	15.65	2	13,028	0.02%
2021/01/25	1	15.60	3	15.88	15.90	-2	12,989	-0.02%
2021/01/22	6	15.73	9	15.68	15.90	-3	12,963	-0.02%
2021/01/21	8	15.67	1	15.65	15.65	7	12,941	0.05%
2021/01/20	12	15.71	10	15.75	15.60	2	12,877	0.02%
2021/01/19	2	16.60	0	0.00	16.35	2	12,777	0.02%
2021/01/18	6	16.31	3	16.62	16.50	3	12,748	0.02%
2021/01/15	5	16.90	14	16.88	16.85	-9	12,669	-0.07%
2021/01/14	1	17.20	3	17.23	17.25	-2	12,554	-0.02%
2021/01/13	2	17.55	10	17.74	17.65	-8	12,475	-0.06%
2021/01/12	12	17.17	5	17.32	17.10	7	12,357	0.06%
2021/01/11	11	17.88	31	17.95	17.65	-20	12,160	-0.16%
2021/01/08	9	18.79	1	18.65	18.55	8	11,955	0.07%
2021/01/07	6	19.00	11	18.95	18.95	-5	11,842	-0.04%
2021/01/06	5	18.67	10	18.50	18.60	-5	11,631	-0.04%
2021/01/05	5	18.63	2	18.68	18.65	3	11,478	0.03%
2021/01/04	6	19.00	13	18.95	18.95	-7	11,339	-0.06%
2020/12/31	3	19.03	13.5	19.10	19.20	-10.5	11,173	-0.09%
2020/12/30	11	18.93	13	19.18	18.80	-2	10,904	-0.02%
2020/12/29	10	19.07	31	19.05	19.00	-21	10,634	-0.20%
2020/12/28	2	18.65	12	19.07	19.20	-10	10,442	-0.10%
2020/12/25	2	18.28	3.2	18.58	18.70	-1.2	10,145	-0.01%
2020/12/24	0	0.00	53	18.30	18.25	-53	10,001	-0.53%
2020/12/23	24	18.12	1	18.20	18.00	23	9,878	0.23%
2020/12/22	138	19.15	81.1	18.96	18.20	56.9	9,602	0.59%	大買/
2020/12/21	35.9	18.56	10.8	18.32	18.50	25.1	8,606	0.29%
2020/12/18	4	17.14	6	17.23	17.50	-2	8,117	-0.02%
2020/12/17	14	17.31	3	17.45	17.30	11	8,067	0.14%
2020/12/16	4	17.55	3	17.42	17.60	1	8,056	0.01%
2020/12/15	23	17.54	25	17.42	17.25	-2	8,005	-0.02%
2020/12/14	6	17.01	2	17.30	17.25	4	7,868	0.05%
2020/12/11	6	17.03	37.3	16.99	16.95	-31.3	7,721	-0.41%
2020/12/10	7	16.89	6	17.21	16.75	1	7,584	0.01%
2020/12/09	2	16.65	2	16.80	16.90	0	7,498	0.00%
2020/12/08	0	0.00	1	16.65	16.45	-1	7,613	-0.01%
2020/12/07	9	16.47	1	16.65	16.45	8	7,614	0.11%
2020/12/04	5	17.11	0	0.00	17.15	5	7,435	0.07%
2020/12/03	11	16.85	1	16.95	17.05	10	7,350	0.14%
2020/12/02	6	16.90	1	17.00	16.80	5	7,497	0.07%
2020/12/01	0	0.00	8	17.30	17.30	-8	7,363	-0.11%
2020/11/30	74	17.79	1	17.70	17.50	73	7,256	1.01%
2020/11/27	13	17.01	19	17.07	17.20	-6	7,042	-0.09%
2020/11/26	6	17.28	31	17.15	17.20	-25	6,981	-0.36%
2020/11/25	13	17.23	23.3	17.18	17.25	-10.3	6,854	-0.15%
2020/11/24	25	16.64	39	16.40	16.50	-14	6,479	-0.22%
2020/11/23	7	15.96	15	16.02	16.10	-8	6,079	-0.13%
2020/11/20	18	15.69	7	15.81	15.65	11	6,133	0.18%
2020/11/19	17	15.56	33.1	15.43	15.45	-16.1	6,049	-0.27%
2020/11/17	7	14.79	2	14.75	14.75	5	5,733	0.09%
2020/11/16	0	0.00	5	14.35	14.65	-5	5,845	-0.09%
2020/11/13	0	0.00	1	14.80	14.75	-1	5,869	-0.02%
2020/11/12	1	14.85	10.3	15.03	14.95	-9.3	5,995	-0.16%
2020/11/11	31	15.14	32	15.43	15.40	-1	6,370	-0.02%
2020/11/10	7	14.86	12	14.33	14.70	-5	6,087	-0.08%
2020/11/09	0	0.00	32	14.01	14.05	-32	5,873	-0.54%
2020/11/06	0	0.00	16	13.95	13.70	-16	5,809	-0.28%
2020/11/05	17	13.71	0	0.00	13.80	17	5,756	0.30%
2020/11/04	10	14.10	10	13.90	13.80	0	5,805	0.00%
2020/11/03	0	0.00	10	13.78	13.65	-10	5,848	-0.17%
2020/11/02	3	13.00	0	0.00	13.10	3	5,743	0.05%
2020/10/30	1	13.40	8	13.10	13.00	-7	5,775	-0.12%
2020/10/29	1	13.30	8	13.35	13.35	-7	5,754	-0.12%
2020/10/28	3	13.48	36	13.43	13.25	-33	5,732	-0.58%
2020/10/27	15	13.55	0	0.00	13.45	15	5,714	0.26%
2020/10/26	30	13.44	0	0.00	13.40	30	5,667	0.53%
2020/10/23	4	12.98	4	13.19	13.20	0	5,637	0.00%
2020/10/22	1	13.00	0	0.00	13.00	1	5,637	0.02%
2020/10/20	1	12.95	3	13.00	13.05	-2	5,648	-0.04%
2020/10/16	0	0.00	3	13.20	12.95	-3	5,625	-0.05%
2020/10/13	3	12.95	0	0.00	12.95	3	5,585	0.05%
2020/10/12	5	12.75	0	0.00	12.95	5	5,554	0.09%
2020/10/08	3	12.80	0	0.00	12.85	3	5,539	0.05%
2020/10/07	2	12.80	0	0.00	12.90	2	5,529	0.04%
2020/10/06	0	0.00	3	12.85	12.90	-3	5,537	-0.05%
2020/09/30	3	12.50	10	12.60	12.50	-7	5,567	-0.13%
2020/09/28	0	0.00	4.1	12.77	12.75	-4.1	5,570	-0.07%
2020/09/25	5	12.38	7	12.54	12.35	-2	5,564	-0.04%
2020/09/23	8	13.00	11	13.15	13.00	-3	5,419	-0.06%
2020/09/22	0	0.00	1	13.40	13.50	-1	5,343	-0.02%
2020/09/21	10	14.03	26	13.70	13.75	-16	5,256	-0.30%
2020/09/18	29	13.91	0	0.00	13.65	29	5,138	0.56%
2020/09/17	10	13.60	25	13.54	13.70	-15	4,940	-0.30%
2020/09/16	3	13.17	2	13.23	13.15	1	4,845	0.02%
2020/09/14	2	13.20	0	0.00	13.00	2	4,821	0.04%
2020/09/11	32	13.06	11	13.93	13.20	21	4,744	0.44%
2020/09/10	15	13.98	5.2	13.99	13.80	9.8	4,584	0.21%
2020/09/09	7	13.71	0	0.00	14.00	7	4,510	0.16%
2020/09/08	1	13.65	40	13.59	13.85	-39	4,445	-0.88%
2020/09/07	8	13.86	28	13.98	13.80	-20	4,340	-0.46%
2020/09/04	0	0.00	24	13.18	13.30	-24	4,086	-0.59%
2020/09/03	0	0.00	7	13.34	13.30	-7	4,048	-0.17%
2020/09/02	0	0.00	5	13.25	13.05	-5	3,956	-0.13%
2020/09/01	5	12.98	1	13.00	13.00	4	3,896	0.10%
2020/08/31	15	12.99	1	13.00	12.80	14	3,842	0.36%
2020/08/28	13	12.95	7.7	12.93	12.95	5.3	3,775	0.14%
2020/08/27	0	12.60	6	12.80	12.70	-6	3,722	-0.16%
2020/08/26	9.5	13.05	19	12.96	12.80	-9.5	3,663	-0.26%
2020/08/25	0	0.00	12	12.56	12.85	-12	3,422	-0.35%
2020/08/24	6	12.65	1	12.75	12.50	5	3,321	0.15%
2020/08/21	3	12.20	6	12.40	12.50	-3	3,245	-0.09%
2020/08/20	6	12.26	7	12.35	12.20	-1	3,163	-0.03%
2020/08/19	0	0.00	16	12.77	13.00	-16	2,978	-0.54%
2020/08/18	14	12.24	19	12.15	12.70	-5	2,796	-0.18%
2020/08/17	46	12.27	70	12.37	12.45	-24	2,590	-0.93%
2020/08/14	1	11.20	12	11.26	11.45	-11	2,015	-0.55%
2020/08/13	1	11.15	0	0.00	11.20	1	1,926	0.05%
2020/08/12	0	0.00	3	10.90	10.95	-3	1,849	-0.16%
2020/08/11	5	10.86	23	10.75	10.80	-18	1,796	-1.00%
2020/08/10	15	10.70	10	10.75	10.80	5	1,750	0.29%
2020/08/07	15	10.49	0	0.00	10.45	15	1,681	0.89%
2020/08/06	10	9.99	20	10.05	10.05	-10	1,543	-0.65%
2020/08/03	24	9.29	0	0.00	9.28	24	1,489	1.61%
2020/07/30	2	9.36	2	9.48	9.40	0	1,498	0.00%
2020/07/29	5	9.46	0	0.00	9.42	5	1,510	0.33%
2020/07/28	10	9.24	0	0.00	9.15	10	1,520	0.66%
2020/07/22	0	0.00	2	10.05	10.05	-2	1,597	-0.13%
2020/07/14	0	0.00	1	9.98	10.00	-1	1,633	-0.06%
2020/07/10	0	0.00	2	9.91	9.85	-2	1,664	-0.12%
2020/06/29	0	0.00	0	9.96	9.96	0	1,646	0.00%
2020/06/24	0	0.00	5	10.25	10.20	-5	1,643	-0.30%
2020/06/22	4	10.20	2	10.20	10.20	2	1,637	0.12%
2020/06/18	0	0.00	2	10.10	10.05	-2	1,589	-0.13%
2020/06/17	0	0.00	0.2	10.00	10.00	-0.2	1,582	-0.02%
2020/06/16	0	0.00	4	9.99	9.99	-4	1,595	-0.25%
2020/06/15	0	0.00	1	9.95	9.80	-1	1,645	-0.06%
2020/06/08	3	10.00	20	10.00	9.97	-17	1,732	-0.98%
2020/06/05	0	0.00	1	9.75	9.80	-1	1,703	-0.06%
2020/06/04	0	0.00	1	9.75	9.65	-1	1,716	-0.06%
2020/05/29	1	9.34	0	0.00	9.05	1	1,703	0.06%
2020/05/25	1	9.29	0	0.00	9.26	1	1,723	0.06%
2020/05/15	0	0.00	4	9.23	9.31	-4	1,700	-0.24%
2020/05/13	0	0.00	5	9.41	9.43	-5	1,665	-0.30%
2020/05/11	20	9.61	0	0.00	9.62	20	1,655	1.21%
2020/05/08	2	9.83	0	0.00	9.71	2	1,646	0.12%
2020/05/06	0	0.00	0	9.65	9.70	0	1,635	0.00%
2020/05/05	1	9.72	0	0.00	9.71	1	1,634	0.06%
2020/05/04	0	0.00	25	9.69	9.65	-25	1,635	-1.53%
2020/04/30	0	0.00	12	9.99	10.00	-12	1,630	-0.74%
2020/04/29	0	0.00	1	9.85	9.75	-1	1,615	-0.06%
2020/04/27	0	0.00	5	9.76	9.70	-5	1,620	-0.31%
2020/04/24	0	0.00	6	9.35	9.38	-6	1,578	-0.38%
2020/04/22	0	0.00	2	8.90	8.84	-2	1,549	-0.13%
2020/04/21	7	8.84	0	0.00	8.62	7	1,537	0.46%
2020/04/17	0	0.00	13	9.24	9.06	-13	1,521	-0.85%
2020/04/16	4	9.11	22	9.20	9.10	-18	1,506	-1.20%
2020/04/13	0	0.00	6	8.99	9.02	-6	1,528	-0.39%
2020/04/09	2	8.74	5	8.72	8.72	-3	1,679	-0.18%
2020/04/08	2	8.47	2	8.58	8.59	0	1,675	0.00%
2020/04/06	1	8.12	0	0.00	8.11	1	1,670	0.06%
2020/03/27	0	0.00	4	8.12	8.14	-4	1,657	-0.24%
2020/03/25	5	8.00	6	7.94	7.93	-1	1,663	-0.06%
2020/03/24	4	7.58	10	7.55	7.58	-6	1,674	-0.36%
2020/03/20	0	0.00	17	7.58	7.62	-17	1,771	-0.96%
2020/03/19	9	7.45	0	0.00	7.21	9	1,754	0.51%
2020/03/16	1	8.23	6	8.34	8.23	-5	1,669	-0.30%
2020/03/13	16	7.91	0	0.00	8.16	16	1,634	0.98%
2020/03/12	3	8.60	0	0.00	8.65	3	1,579	0.19%
2020/03/11	16	9.28	0	0.00	9.20	16	1,531	1.04%
2020/03/09	0	0.00	17	9.62	9.52	-17	1,502	-1.13%
2020/03/06	1	9.92	5	10.05	9.93	-4	1,471	-0.27%
2020/03/03	5	9.91	0	0.00	9.89	5	1,463	0.34%
2020/02/25	2	9.99	0	0.00	10.05	2	1,439	0.14%
2020/02/20	7	10.26	0	0.00	10.35	7	1,464	0.48%
2020/02/17	0.9	10.00	0	0.00	9.99	0.9	1,453	0.06%
2020/02/14	10	10.05	0.5	10.00	10.00	9.6	1,456	0.66%
2020/02/11	2	10.00	0	0.00	10.05	2	1,494	0.13%
2020/02/05	1	10.05	0	0.00	10.00	1	1,481	0.07%
2020/02/04	1	9.96	0	0.00	10.10	1	1,474	0.07%
2020/02/03	4	9.84	0	0.00	9.96	4	1,457	0.27%
2020/01/31	15	10.15	0	0.00	10.20	15	1,428	1.05%
2020/01/20	0	0.00	1	10.90	10.90	-1	1,367	-0.07%
2020/01/16	20	10.90	0	0.00	10.90	20	1,372	1.46%
2020/01/14	9	10.86	0	0.00	10.85	9	1,370	0.66%
2020/01/13	0	0.00	0.2	10.90	10.90	-0.2	1,373	-0.01%
2020/01/10	8	10.86	0.1	10.85	10.85	7.9	1,509	0.52%
2020/01/08	14	11.00	0	0.00	10.90	14	1,505	0.93%
2020/01/07	6	11.15	5	11.35	11.15	1	1,467	0.07%
2020/01/06	5	11.40	10.1	11.68	11.35	-5.1	1,437	-0.35%
2020/01/03	5	11.25	10.6	11.41	11.55	-5.6	1,327	-0.42%
2020/01/02	2	11.20	0	0.00	11.15	2	1,248	0.16%
2019/12/31	3	11.07	0	0.00	11.10	3	1,235	0.24%
2019/12/30	3	11.20	0	0.00	11.10	3	1,231	0.24%
2019/12/27	2	11.25	6	11.25	11.30	-4	1,210	-0.33%
2019/12/26	5	11.15	0	0.00	11.20	5	1,204	0.42%
2019/12/25	2	11.18	0	0.00	11.15	2	1,199	0.17%
2019/12/24	1	11.20	0	0.00	11.20	1	1,205	0.08%
2019/12/23	1	11.15	2	11.20	11.30	-1	1,205	-0.08%
2019/12/19	0	0.00	4	11.23	11.20	-4	1,184	-0.34%
2019/12/18	6	11.08	15	11.19	11.25	-9	1,155	-0.78%
2019/12/17	5	10.91	0	0.00	11.00	5	1,077	0.46%
2019/12/16	11	10.76	2	10.80	10.85	9	1,059	0.85%
2019/12/13	4	10.68	0	0.00	10.75	4	1,043	0.38%
2019/12/12	5	10.70	1.1	10.69	10.70	3.9	1,039	0.37%
2019/12/10	10	10.75	0.9	10.70	10.75	9.1	1,062	0.85%
2019/12/09	0	0.00	0.2	10.70	10.75	-0.2	1,068	-0.02%
2019/12/06	0.8	10.65	0	0.00	10.65	0.8	1,065	0.08%
2019/12/05	2	10.75	0	0.00	10.70	2	1,069	0.19%
2019/11/29	0	0.00	0.9	10.65	10.65	-0.9	1,080	-0.08%
2019/11/27	0	0.00	0.4	10.75	10.75	-0.4	1,065	-0.04%
2019/11/22	0	0.00	0	10.70	10.70	0	1,065	0.00%
2019/11/20	5	10.85	1	10.70	10.80	4	1,073	0.37%
2019/11/19	2	10.70	0	0.00	10.80	2	1,060	0.19%
2019/11/14	0	0.00	10	10.40	10.45	-10	1,039	-0.96%
2019/11/13	0	0.00	1.5	10.45	10.50	-1.5	1,042	-0.14%
2019/11/12	0.6	10.50	0	0.00	10.55	0.6	1,062	0.06%
2019/11/11	0	0.00	1.1	10.51	10.55	-1.1	1,062	-0.11%
2019/11/06	5	10.40	0	0.00	10.35	5	1,087	0.46%
2019/11/05	11	10.35	0	0.00	10.45	11	1,084	1.01%
2019/11/04	0	0.00	0.4	10.30	10.30	-0.4	1,088	-0.04%
2019/10/23	0.8	10.30	0	0.00	10.25	0.8	1,128	0.07%
2019/10/21	0	0.00	2	10.30	10.30	-2	1,127	-0.18%
2019/10/18	3	10.05	0	0.00	10.15	3	1,133	0.26%
2019/10/14	0	0.00	0.6	10.35	10.35	-0.6	981	-0.06%
2019/10/07	1	10.35	0	0.00	10.35	1	1,048	0.10%
2019/09/24	0	0.00	0.5	10.80	10.75	-0.5	1,085	-0.04%
2019/09/18	0	0.00	4	10.65	10.70	-4	1,071	-0.37%
2019/09/17	0	0.00	6	10.75	10.75	-6	1,081	-0.55%
2019/09/16	0	0.00	5	11.00	10.85	-5	1,093	-0.46%
2019/09/09	2	10.55	0	0.00	10.55	2	1,053	0.19%
2019/09/06	0	0.00	2	10.60	10.70	-2	1,057	-0.19%
2019/09/05	0	0.00	2	10.50	10.50	-2	1,045	-0.19%
2019/09/03	0	0.00	0.8	10.30	10.30	-0.8	1,039	-0.08%
2019/09/02	0	0.00	15	10.25	10.30	-15	1,049	-1.43%
2019/08/27	0	0.00	0.3	9.97	9.95	-0.3	1,047	-0.03%
2019/08/26	7	9.98	0	0.00	9.97	7	1,043	0.67%
2019/08/23	12	10.16	0	0.00	10.25	12	1,023	1.17%
2019/08/21	0	0.00	0.2	10.15	10.15	-0.2	1,036	-0.02%
2019/08/15	2	9.89	0	0.00	9.90	2	1,026	0.19%
2019/08/14	1	10.10	0	0.00	10.05	1	1,013	0.10%
2019/08/13	10	10.10	0	0.00	10.10	10	1,012	0.99%
2019/08/12	2	10.25	0	0.00	10.25	2	1,000	0.20%
2019/08/08	2	10.25	2	10.40	10.40	0	1,001	0.00%
2019/07/31	0	0.00	2	11.35	11.30	-2	1,140	-0.18%
2019/07/30	2	11.40	0	0.00	11.35	2	1,140	0.18%
2019/07/29	1	11.20	0	0.00	11.20	1	1,134	0.09%
2019/07/23	0	0.00	4	11.10	11.15	-4	1,147	-0.35%
2019/07/16	2	11.10	0	0.00	11.10	2	1,291	0.15%
2019/07/05	3	11.20	0	0.00	11.20	3	1,320	0.23%
2019/07/04	3	11.30	0	0.00	11.25	3	1,339	0.22%
2019/06/18	0	0.00	70	11.28	11.25	-70	1,610	-4.35%
2019/06/17	5	11.35	0	0.00	11.35	5	1,618	0.31%
2019/06/03	1	11.20	15	11.22	11.20	-14	1,645	-0.85%
2019/05/31	0	0.00	5	11.25	11.25	-5	1,649	-0.30%
2019/05/29	0	0.00	5	11.20	11.20	-5	1,669	-0.30%
2019/05/27	70	11.20	0.4	11.30	11.30	69.6	1,682	4.14%
2019/05/20	3	11.00	0	0.00	10.95	3	1,870	0.16%
2019/05/16	1	10.95	10	11.05	11.00	-9	1,896	-0.47%
2019/05/13	16	11.10	0	0.00	11.10	16	1,908	0.84%
2019/05/09	2	11.95	0	0.00	11.80	2	1,873	0.11%
2019/05/06	11	12.40	12	12.42	12.40	-1	1,804	-0.06%
2019/05/02	1	12.65	0	0.00	12.60	1	1,803	0.06%
2019/04/26	0	0.00	1	12.65	12.60	-1	1,830	-0.05%
2019/04/24	0	0.00	4	12.90	12.80	-4	1,815	-0.22%
2019/04/23	5	12.88	1	12.90	12.85	4	1,789	0.22%
2019/04/19	14	12.18	0	0.00	12.20	14	1,695	0.83%
2019/04/10	0	0.00	17	12.60	12.65	-17	1,693	-1.00%
2019/04/03	17	12.18	0	0.00	12.15	17	1,597	1.06%
2019/04/02	10	12.25	0	0.00	12.25	10	1,565	0.64%
2019/04/01	0	0.00	4	12.25	12.30	-4	1,553	-0.26%
2019/03/29	1	12.40	7.9	12.41	12.45	-6.9	1,519	-0.45%
2019/03/28	20	12.53	0	0.00	12.60	20	1,515	1.32%
2019/03/26	0	0.00	10.4	12.57	12.55	-10.4	1,522	-0.68%
2019/03/25	0	0.00	2	12.80	12.85	-2	1,463	-0.14%
2019/03/22	2	13.43	10	13.30	13.40	-8	1,403	-0.57%
2019/03/20	0	0.00	5	13.35	13.40	-5	1,476	-0.34%
2019/03/19	0.1	13.20	0	0.00	13.20	0.1	1,480	0.00%
2019/03/18	0	0.00	19	13.20	13.25	-19	1,466	-1.30%
2019/03/15	0.1	13.15	0	0.00	13.15	0.1	1,475	0.01%
2019/03/14	0	0.00	1	13.15	13.15	-1	1,468	-0.07%
2019/03/13	1	13.10	0.2	13.15	13.15	0.8	1,485	0.06%
2019/03/12	6	13.15	0	0.00	13.20	6	1,503	0.40%
2019/03/11	3	13.08	0	0.00	13.10	3	1,525	0.20%
2019/03/08	1	13.00	0	0.00	13.05	1	1,573	0.06%
2019/03/07	0	0.00	5	13.25	13.10	-5	1,599	-0.31%
2019/03/06	5	13.30	3	13.35	13.20	2	1,614	0.12%
2019/03/04	1.1	13.26	0	0.00	13.40	1.1	1,634	0.06%
2019/02/25	0	0.00	1.1	13.00	12.95	-1.1	1,600	-0.07%
2019/02/22	2	12.88	0	0.00	12.95	2	1,584	0.13%
2019/02/21	8	13.08	0	0.00	13.00	8	1,559	0.51%
2019/02/20	1	13.25	21	13.24	13.35	-20	1,503	-1.33%
2019/02/19	2	12.75	0.3	12.95	12.95	1.7	1,472	0.11%
2019/02/18	3	12.68	0	0.00	12.70	3	1,465	0.20%
2019/02/15	5	12.57	0	0.00	12.55	5	1,462	0.34%
2019/02/14	10	12.45	0	0.00	12.50	10	1,448	0.69%
2019/02/11	1	12.05	75	12.15	12.05	-74	1,438	-5.15%
2019/01/30	0	0.00	5	12.30	12.30	-5	1,400	-0.36%
2019/01/28	10	12.50	0.2	12.40	12.40	9.8	1,405	0.70%
2019/01/24	75	12.58	0	0.00	12.55	75	1,407	5.33%
2019/01/22	0	0.00	2	12.75	12.70	-2	1,419	-0.14%
2019/01/21	0	0.00	2	12.65	12.70	-2	1,419	-0.14%
2019/01/18	2	12.45	0	0.00	12.45	2	1,441	0.14%
2019/01/17	0	0.00	1	12.35	12.25	-1	1,523	-0.07%
2019/01/11	1	12.30	9	12.15	12.20	-8	1,698	-0.47%
2018/12/27	10	11.75	0	0.00	11.75	10	1,858	0.54%
2018/12/25	0	0.00	5	11.55	11.65	-5	1,874	-0.27%
2018/12/24	10	11.70	0	0.00	11.70	10	1,876	0.53%
2018/12/22	0	0.00	16	11.70	11.70	-16	1,876	-0.85%
2018/12/21	5	11.60	0	0.00	11.85	5	1,894	0.26%
2018/12/17	0	0.00	0.4	12.30	12.30	-0.4	2,012	-0.02%
2018/12/14	16	12.20	1	12.20	12.20	15	2,014	0.74%
2018/12/13	5.5	12.20	0	0.00	12.30	5.5	2,007	0.27%
2018/12/10	10	11.85	0	0.00	11.85	10	1,925	0.52%
2018/12/07	1	12.10	0	0.00	12.10	1	1,921	0.05%
2018/12/04	1	12.45	0	0.00	12.45	1	1,929	0.05%
2018/12/03	1	12.20	0	0.00	12.40	1	1,919	0.05%
2018/11/28	1	11.75	0	0.00	11.80	1	1,864	0.05%
2018/11/23	2	11.85	0	0.00	11.65	2	1,895	0.11%
2018/11/20	1	11.70	0	0.00	11.80	1	1,915	0.05%
2018/11/12	0.9	11.65	0	0.00	11.60	0.9	1,894	0.05%
2018/11/07	0	0.00	4	11.75	11.70	-4	2,010	-0.20%
2018/10/31	0	0.00	2	11.35	11.35	-2	2,262	-0.09%
2018/10/26	0	0.00	1	10.80	10.95	-1	2,269	-0.04%
2018/10/25	9	11.06	0	0.00	10.90	9	2,235	0.40%
2018/10/24	2	12.13	0	0.00	11.90	2	2,152	0.09%
2018/10/22	1	13.15	0	0.00	13.05	1	2,087	0.05%
2018/10/19	1	12.75	2	12.85	12.90	-1	2,090	-0.05%
2018/10/18	2	12.73	0	0.00	12.65	2	2,024	0.10%
2018/10/17	2	13.20	0	0.00	13.05	2	2,014	0.10%
2018/10/16	25	13.01	0	0.00	12.90	25	2,013	1.24%
2018/10/11	7.6	13.33	53	13.39	13.05	-45.4	1,987	-2.28%
2018/10/09	1	13.90	0	0.00	14.25	1	1,967	0.05%
2018/10/08	20	14.19	0	0.00	14.25	20	2,070	0.97%
2018/10/05	24	14.36	0	0.00	14.20	24	2,263	1.06%
2018/10/04	1	14.80	47	14.81	14.80	-46	2,325	-1.98%
2018/10/02	1.5	15.25	1	15.30	15.25	0.5	2,417	0.02%
2018/09/28	10	15.38	70	15.35	15.30	-60	2,535	-2.37%
2018/09/26	0	0.00	2.2	15.39	15.70	-2.2	2,534	-0.09%
2018/09/25	3	15.53	2	15.58	15.40	1	2,516	0.04%
2018/09/21	101	15.55	2	15.55	15.70	99	2,522	3.92%	大買/
2018/09/20	7	14.50	2	14.60	14.65	5	2,456	0.20%
2018/09/14	2.2	14.65	0	0.00	14.70	2.2	2,556	0.09%
2018/09/13	1.2	14.34	0	0.00	14.45	1.2	2,569	0.05%
2018/09/12	1	14.20	0	0.00	14.25	1	2,578	0.04%
2018/09/10	0	0.00	1	14.25	14.25	-1	2,602	-0.04%
2018/09/07	75	14.99	0	0.00	14.85	75	2,597	2.89%
2018/09/06	1	14.85	0	0.00	14.85	1	2,592	0.04%
2018/09/05	1	15.05	0	0.00	14.95	1	2,599	0.04%
2018/08/30	10	15.55	0	0.00	15.55	10	2,645	0.38%
2018/08/28	0	0.00	0.1	16.15	16.10	-0.1	2,663	0.00%
2018/08/27	6.2	15.88	0.1	16.00	15.95	6.1	2,676	0.23%
2018/08/23	1	15.75	0	0.00	15.65	1	2,716	0.04%
2018/08/22	0	0.00	0.3	15.80	15.75	-0.3	2,761	-0.01%
2018/08/20	5	15.40	0	0.00	15.45	5	2,794	0.18%
2018/08/17	0.5	15.60	0	0.00	15.40	0.5	2,811	0.02%
2018/08/16	1	15.25	0	0.00	15.15	1	2,812	0.04%
2018/08/15	1	15.80	3	15.93	15.60	-2	2,814	-0.07%
2018/08/10	0	0.00	0.2	17.15	17.15	-0.2	3,114	-0.01%
2018/08/09	5	17.42	3	17.25	17.35	2	3,100	0.06%
2018/08/08	1	18.40	6	18.56	18.60	-5	2,972	-0.17%
2018/08/07	5.5	18.07	2	18.10	18.25	3.5	2,980	0.12%
2018/08/03	1	18.30	1	18.30	18.30	0	3,036	0.00%
2018/07/31	5	18.62	0	0.00	18.65	5	3,137	0.16%
2018/07/30	4	18.65	0	0.00	18.55	4	3,154	0.13%
2018/07/27	1	18.75	0	0.00	18.80	1	3,156	0.03%
2018/07/25	2	18.80	0	0.00	18.80	2	3,179	0.06%
2018/07/19	0	0.00	2	18.90	18.85	-2	3,211	-0.06%
2018/07/17	1	19.00	3	19.00	18.85	-2	3,288	-0.06%
2018/07/16	13	18.85	3	18.90	19.05	10	3,271	0.31%
2018/07/13	7	20.84	4	20.86	21.00	3	3,163	0.09%
2018/07/12	2	20.35	1	20.45	20.50	1	3,011	0.03%
2018/07/10	0	0.00	5	19.95	20.00	-5	3,053	-0.16%
2018/07/09	8	19.89	0	0.00	19.95	8	3,085	0.26%
2018/07/06	0	0.00	3	19.90	19.95	-3	3,086	-0.10%
2018/07/05	3	20.15	0	0.00	20.00	3	3,224	0.09%
2018/07/04	0	0.00	2	20.40	20.40	-2	3,279	-0.06%
2018/07/03	10	20.55	0	0.00	20.30	10	3,375	0.30%
2018/07/02	5	20.75	3	20.73	20.60	2	3,368	0.06%
2018/06/29	1	20.40	2	20.45	20.50	-1	3,363	-0.03%
2018/06/28	0	0.00	1	20.20	20.15	-1	3,356	-0.03%
2018/06/27	2	20.15	0	0.00	20.10	2	3,343	0.06%
2018/06/26	3	20.05	0	0.00	20.10	3	3,332	0.09%
2018/06/25	0	0.00	5	20.40	20.30	-5	3,327	-0.15%
2018/06/19	0	0.00	2	20.30	20.15	-2	3,381	-0.06%
2018/06/15	2.1	20.25	0	0.00	20.30	2.1	3,444	0.06%
2018/06/14	1	20.40	0	0.00	20.35	1	3,491	0.03%
2018/06/12	1.1	20.60	0	0.00	20.65	1.1	3,618	0.03%
2018/06/08	1	20.80	0	0.00	20.80	1	3,630	0.03%
2018/06/07	0	0.00	19	21.07	20.85	-19	3,643	-0.52%
2018/06/06	0.5	20.50	0	0.00	20.55	0.5	3,587	0.01%
2018/06/05	5.8	20.54	0	0.00	20.55	5.8	3,613	0.16%
2018/06/04	0	0.00	4	20.63	20.70	-4	3,604	-0.11%
2018/06/01	0	0.00	8	20.51	20.50	-8	3,597	-0.22%
2018/05/31	10	20.15	0	0.00	20.50	10	3,593	0.28%
2018/05/30	3.8	20.12	1	20.10	20.00	2.8	3,580	0.08%
2018/05/28	5.1	20.40	2	20.43	20.50	3.1	3,542	0.09%
2018/05/25	1	20.85	1	20.70	20.65	0	3,530	0.00%
2018/05/24	0	0.00	5	20.95	20.80	-5	3,522	-0.14%
2018/05/23	5.7	20.93	16	20.89	21.00	-10.3	3,516	-0.29%
2018/05/21	22	21.32	5	21.45	21.25	17	3,453	0.49%
2018/05/18	11	20.85	22	21.16	21.10	-11	3,305	-0.33%
2018/05/17	1	20.05	0	0.00	20.35	1	3,142	0.03%
2018/05/16	10	20.10	0	0.00	20.00	10	3,181	0.31%
2018/05/15	0	0.00	2	20.10	20.10	-2	3,191	-0.06%
2018/05/14	0	0.00	6	20.07	20.00	-6	3,255	-0.18%
2018/05/10	0	0.00	4	20.00	20.00	-4	3,202	-0.12%
2018/05/09	21	20.04	0	0.00	20.00	21	3,203	0.66%
2018/05/08	2	19.95	0	0.00	20.05	2	3,199	0.06%
2018/05/04	5	19.62	0	0.00	19.65	5	3,160	0.16%
2018/04/27	0	0.00	2	19.70	19.70	-2	3,192	-0.06%
2018/04/26	1	19.85	0	0.00	19.75	1	3,219	0.03%
2018/04/25	0	0.00	5	19.55	19.70	-5	3,227	-0.15%
2018/04/24	1	19.85	0	0.00	19.65	1	3,256	0.03%
2018/04/23	0	0.00	2	20.45	20.10	-2	3,207	-0.06%
2018/04/20	0.1	20.30	0	0.00	20.35	0.1	3,198	0.00%
2018/04/19	1	20.45	1	20.40	20.35	0	3,236	0.00%
2018/04/18	0	0.00	5	20.60	20.35	-5	3,247	-0.15%
2018/04/17	11	20.45	4.1	20.71	20.60	7	3,232	0.22%
2018/04/16	22	20.69	222	20.71	20.90	-200	3,182	-6.28%	大賣/鉅額交易
2018/04/13	11	20.24	3	20.57	20.30	8	3,159	0.25%
2018/04/12	2	20.00	0	0.00	20.00	2	3,199	0.06%
2018/04/11	1	20.05	1	20.00	19.90	0	3,191	0.00%
2018/04/10	0	0.00	2	19.60	19.60	-2	3,081	-0.06%
2018/04/02	2	19.00	0	0.00	19.05	2	3,059	0.07%
2018/03/31	0	0.00	1	19.05	18.90	-1	3,118	-0.03%
2018/03/28	1	18.85	0	0.00	18.85	1	3,342	0.03%
2018/03/27	0.1	18.90	0	0.00	18.95	0.1	3,356	0.00%
2018/03/26	1	18.90	0	0.00	18.90	1	3,391	0.03%
2018/03/23	5	18.95	0	0.00	19.00	5	3,408	0.15%
2018/03/21	0	0.00	3	19.13	19.00	-3	3,418	-0.09%
2018/03/20	2	18.88	1	18.80	19.15	1	3,430	0.03%
2018/03/19	6	19.04	4	19.01	19.00	2	3,434	0.06%
2018/03/14	0	0.00	0.7	18.20	18.30	-0.7	3,504	-0.02%
2018/03/12	1	18.00	0	0.00	17.95	1	4,023	0.02%
2018/03/09	50	17.90	2	17.90	17.85	48	4,286	1.12%
2018/02/26	0	0.00	1	18.55	18.45	-1	4,976	-0.02%
2018/02/23	151	18.52	0	0.00	18.55	151	5,103	2.96%	大買/鉅額交易
2018/02/22	4	18.45	2	18.53	18.40	2	5,114	0.04%
2018/02/21	1	17.75	0	0.00	18.30	1	5,155	0.02%
2018/02/12	2	17.60	1	17.50	17.45	1	5,163	0.02%
2018/02/09	3	17.40	0	0.00	17.40	3	5,188	0.06%
2018/02/07	0	0.00	6	16.90	16.95	-6	5,199	-0.12%
2018/02/06	10	17.00	70	16.84	16.75	-60	5,334	-1.12%
2018/02/05	5	18.05	0	0.00	18.20	5	5,527	0.09%
2018/01/31	7	18.27	0	0.00	18.40	7	5,637	0.12%
2018/01/29	5	18.55	0	0.00	18.55	5	6,006	0.08%
2018/01/26	1	18.50	0	0.00	18.60	1	6,000	0.02%
2018/01/25	1	18.70	0	0.00	18.60	1	5,981	0.02%
2018/01/24	30	18.63	3	18.50	18.80	27	5,985	0.45%
2018/01/23	41	18.47	0.9	18.40	18.40	40.1	5,968	0.67%
2018/01/22	11	18.49	0	0.00	18.70	11	6,006	0.18%
2018/01/19	13	18.78	0	0.00	18.70	13	6,028	0.22%
2018/01/16	0	0.00	2	19.10	19.10	-2	5,992	-0.03%
2018/01/15	7.1	19.54	17	19.17	19.05	-9.9	6,003	-0.17%
2018/01/12	10	19.45	3	19.60	19.45	7	6,026	0.12%
2018/01/11	3	19.50	0	0.00	19.35	3	6,050	0.05%
2018/01/10	3	19.55	3	19.60	19.65	0	6,029	0.00%
2018/01/09	2	19.55	15	19.53	19.70	-13	6,048	-0.21%
2018/01/08	19	19.58	6	19.64	19.45	13	6,067	0.21%
2018/01/05	0	0.00	6	19.12	19.30	-6	5,948	-0.10%
2018/01/03	2	18.80	0	0.00	18.80	2	5,924	0.03%