達新 (1315)-富邦-新竹券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.2
漲跌
▲0.2
漲幅
+0.29%
成交量
14張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	0	0.00	6	72.55	72.30	-6	23	-25.48%
2024/08/27	0	0.00	7	72.60	72.40	-7	22	-31.44%
2024/08/26	0	0.00	3	72.70	72.70	-3	22	-13.54%
2024/08/06	10	70.00	0	0.00	69.80	10	20	48.62%
2024/07/26	4	70.10	0	0.00	71.40	4	19	20.82%
2024/07/19	1	71.60	0	0.00	71.60	1	18	5.34%
2024/07/04	2	71.90	0	0.00	72.10	2	22	8.90%
2024/05/17	0	71.10	0	0.00	71.20	0	29	0.14%
2024/05/16	0.1	71.10	0	0.00	71.60	0.1	29	0.50%
2024/05/06	0	71.50	0	0.00	71.40	0	28	0.03%
2024/03/29	0	0.00	1	72.40	72.50	-1	23	-4.20%
2024/03/21	0	0.00	1	72.00	72.10	-1	22	-4.40%
2024/03/20	1	72.40	0	0.00	72.40	1	22	4.40%
2024/03/14	0.1	72.20	0	0.00	72.10	0.1	20	0.48%
2023/11/20	0	0.00	0.8	69.30	71.40	-0.8	17	-4.88%
2023/10/03	0	0.00	0.3	71.30	71.30	-0.3	23	-1.30%
2023/10/02	0	0.00	0.5	71.30	71.30	-0.5	23	-1.93%
2023/08/24	1	72.30	0	0.00	72.40	1	23	4.32%
2023/08/23	1	72.10	0	0.00	72.20	1	21	4.64%
2023/08/01	0	0.00	1	70.90	70.90	-1	19	-5.09%
2023/06/12	0	0.00	0.5	70.80	70.60	-0.5	24	-1.85%
2023/06/09	0	0.00	1	70.60	70.70	-1	24	-4.29%
2023/05/05	1	70.30	0	0.00	70.00	1	24	4.01%
2023/04/12	0	0.00	3	73.67	73.70	-3	21	-13.99%
2023/03/15	1	71.40	0	0.00	71.40	1	13	7.25%
2023/03/09	3	72.40	0	0.00	72.30	3	14	20.29%
2023/02/20	0	0.00	0.1	72.30	72.50	-0.1	14	-0.67%
2023/02/16	0	0.00	0.2	72.00	72.10	-0.2	16	-1.24%
2023/02/15	0	0.00	0.1	71.80	71.70	-0.1	16	-0.58%
2022/08/22	0	0.00	1	70.30	70.70	-1	25	-3.87%
2022/08/19	1	70.80	0	0.00	70.30	1	25	3.87%
2022/03/08	0	0.00	1	82.80	82.40	-1	58	-1.71%
2022/02/09	1	85.00	0	0.00	84.20	1	63	1.57%
2022/02/07	0	0.00	4	84.50	84.50	-4	63	-6.33%
2021/11/26	0	0.00	2	67.25	67.70	-2	51	-3.86%
2021/11/25	0	0.00	3	66.67	67.30	-3	48	-6.14%
2021/11/16	1	64.30	0	0.00	64.00	1	51	1.94%
2021/11/15	0.4	63.00	0	0.00	63.40	0.4	51	0.78%
2021/08/30	1	65.50	0	0.00	65.50	1	176	0.57%
2021/08/09	0	0.00	4	70.00	70.20	-4	189	-2.11%
2021/08/06	0	0.00	1	69.90	70.00	-1	192	-0.52%
2021/07/30	0	0.00	0	69.50	69.10	0	211	-0.02%
2021/07/28	0	0.00	0.1	69.50	69.10	-0.1	215	-0.05%
2021/07/19	0.1	70.10	0	0.00	69.90	0.1	234	0.05%
2021/07/14	0	0.00	1	68.60	68.60	-1	245	-0.41%
2021/07/09	0	0.00	1	69.60	69.60	-1	246	-0.41%
2021/07/08	1	70.00	0	0.00	70.00	1	253	0.39%
2021/07/07	1	70.00	0	0.00	70.00	1	257	0.39%
2021/07/06	0	0.00	1	69.90	70.00	-1	258	-0.39%
2021/07/05	0.2	70.70	0	0.00	70.20	0.2	258	0.08%
2021/07/01	0.4	71.90	0	0.00	71.20	0.4	260	0.14%
2021/06/30	1	76.90	5	76.90	76.90	-4	261	-1.53%
2021/06/28	0	0.00	5	77.20	77.90	-5	252	-1.98%
2021/06/25	0	0.00	2.3	76.45	76.50	-2.3	243	-0.94%
2021/06/10	1.3	75.85	1	75.80	75.80	0.3	358	0.08%
2021/06/09	1	76.30	0	0.00	75.90	1	376	0.27%
2021/06/08	0	0.00	1	76.00	75.60	-1	383	-0.26%
2021/06/03	0	0.00	1	73.10	73.00	-1	380	-0.26%
2021/06/02	1	73.20	0	0.00	73.30	1	387	0.26%
2021/05/14	2	71.65	0	0.00	71.00	2	423	0.47%
2021/05/12	1	73.00	0	0.00	73.00	1	418	0.24%
2021/05/10	2	74.60	0	0.00	74.60	2	407	0.49%
2021/05/05	0	0.00	1	73.40	73.40	-1	408	-0.24%
2021/05/03	1	75.00	0	0.00	75.00	1	406	0.25%
2021/04/27	1	75.10	1	75.10	75.10	0	405	0.00%
2021/04/23	1	75.10	0	0.00	75.10	1	405	0.25%
2021/04/22	0.5	75.00	0	0.00	75.30	0.5	406	0.12%
2021/04/21	0	0.00	0.2	75.30	75.30	-0.2	401	-0.05%
2021/04/20	0.1	75.60	0	0.00	75.70	0.1	403	0.02%
2021/04/19	0	0.00	0.2	75.10	75.10	-0.2	400	-0.06%
2021/04/14	2	74.70	0	0.00	74.90	2	398	0.50%
2021/04/12	0	0.00	1	75.60	75.60	-1	390	-0.26%
2021/04/06	3	76.20	0	0.00	76.70	3	388	0.77%
2021/03/23	1	74.40	0	0.00	74.00	1	336	0.30%
2021/03/19	3	81.80	7	79.39	79.00	-4	281	-1.42%
2021/03/18	1	81.00	0	0.00	82.30	1	268	0.37%
2021/03/17	0	0.00	2	79.50	79.50	-2	257	-0.78%
2021/03/15	2	79.00	8	78.56	79.20	-6	254	-2.36%
2021/03/12	0	0.00	2	75.60	77.60	-2	235	-0.85%
2021/03/11	0	0.00	0.4	74.70	75.00	-0.4	229	-0.17%
2021/03/09	0	0.00	1	74.10	74.50	-1	231	-0.43%
2021/03/04	2	74.75	1	74.10	74.60	1	241	0.41%
2021/02/26	1	73.60	0	0.00	73.30	1	286	0.35%
2021/02/25	10	73.70	0	0.00	73.90	10	308	3.24%
2021/02/22	0	0.00	1	72.90	72.90	-1	364	-0.27%
2021/02/18	0	0.00	1	72.00	72.10	-1	369	-0.27%
2021/02/17	0	0.00	3	70.73	70.60	-3	371	-0.81%
2021/02/03	0.5	70.41	0	0.00	70.20	0.5	391	0.13%
2021/01/20	0	0.00	2	70.50	70.40	-2	388	-0.51%
2021/01/12	0	0.00	3	71.20	71.20	-3	396	-0.76%
2021/01/04	1	73.50	1	72.90	73.00	0	428	0.00%
2020/12/31	1	71.70	1	72.10	72.20	0	427	0.00%
2020/12/24	1	70.50	0	0.00	70.40	1	446	0.22%
2020/12/21	0	0.00	1	70.30	70.20	-1	462	-0.22%
2020/12/18	1	71.00	0	0.00	70.60	1	463	0.22%
2020/12/14	0	0.00	3	69.90	70.30	-3	476	-0.63%
2020/12/10	1	71.50	1	71.20	71.40	0	478	0.00%
2020/12/09	2	71.60	0	0.00	70.90	2	478	0.42%
2020/12/07	0	0.00	2	72.20	72.20	-2	479	-0.42%
2020/12/04	1	73.20	0	0.00	73.10	1	571	0.17%
2020/11/30	0	0.00	3	73.10	72.70	-3	584	-0.51%
2020/11/27	0	0.00	5	73.98	73.90	-5	596	-0.84%
2020/11/26	2	77.10	0	0.00	77.10	2	587	0.34%
2020/11/25	2	78.95	10	78.74	78.50	-8	579	-1.38%
2020/11/24	9	80.14	0.1	79.70	79.30	8.9	577	1.54%
2020/11/23	8	79.16	0	0.00	79.90	8	568	1.41%
2020/11/20	6	74.88	1	74.70	75.40	5	529	0.94%
2020/11/18	2	73.30	0.8	73.00	73.40	1.2	606	0.20%
2020/11/16	3	72.07	1	72.30	72.40	2	668	0.30%
2020/11/13	1	71.80	1	71.20	71.30	0	672	0.00%
2020/11/12	1	71.40	0	0.00	70.40	1	692	0.14%
2020/11/11	1	66.80	1	67.70	69.90	0	687	0.00%
2020/10/29	0	0.00	2	67.85	68.20	-2	708	-0.28%
2020/10/26	0.3	68.90	0	0.00	68.90	0.3	720	0.04%
2020/10/08	1	53.50	0	0.00	53.50	1	722	0.14%
2020/10/07	1	53.90	0	0.00	53.80	1	724	0.14%
2020/09/28	1	52.40	1	52.40	52.90	0	723	0.00%
2020/09/24	1	51.00	1	51.70	50.70	0	736	0.00%
2020/09/23	1	52.00	0	0.00	52.00	1	734	0.14%
2020/09/15	1	52.80	0	0.00	52.80	1	755	0.13%
2020/08/31	3	55.87	3	54.07	53.70	0	1,097	0.00%
2020/08/26	0	0.00	1	54.40	54.30	-1	1,114	-0.09%
2020/08/25	0	0.00	1	55.20	54.70	-1	1,170	-0.09%
2020/08/24	5	53.94	0	0.00	54.70	5	1,186	0.42%
2020/08/20	2	51.90	0	0.00	51.50	2	1,180	0.17%
2020/08/19	1	54.50	1	53.30	53.30	0	1,180	0.00%
2020/08/14	6	54.08	0	0.00	53.80	6	1,242	0.48%
2020/08/13	2	58.90	0	0.00	55.30	2	1,244	0.16%
2020/08/12	0	0.00	10	58.32	61.40	-10	1,183	-0.84%
2020/08/05	0	0.00	1	52.80	53.30	-1	1,133	-0.09%
2020/08/04	0	0.00	5	52.50	52.80	-5	1,134	-0.44%
2020/07/31	0	0.00	1	51.30	51.70	-1	1,133	-0.09%
2020/07/23	0	0.00	1	51.40	51.10	-1	1,159	-0.09%
2020/07/22	1	52.20	0	0.00	51.50	1	1,180	0.08%
2020/07/21	0	0.00	1	51.00	51.00	-1	1,175	-0.09%
2020/07/10	0	0.00	1	51.80	51.60	-1	1,183	-0.08%
2020/07/09	2	52.50	0	0.00	52.50	2	1,184	0.17%
2020/07/07	0	0.00	1	52.90	51.70	-1	1,179	-0.08%
2020/07/06	0	0.00	5	51.40	53.00	-5	1,178	-0.42%
2020/07/03	0	0.00	3	51.20	51.00	-3	1,182	-0.25%
2020/07/01	0	0.00	5	52.06	51.80	-5	1,191	-0.42%
2020/06/19	8	54.98	0	0.00	54.00	8	1,174	0.68%
2020/06/18	5	59.56	18	59.80	59.50	-13	1,124	-1.16%
2020/06/16	1	57.30	0	0.00	57.20	1	1,033	0.10%
2020/06/15	1	56.50	2	57.10	56.50	-1	1,050	-0.10%
2020/06/12	4	55.65	0	0.00	56.30	4	1,062	0.38%
2020/06/11	3	58.03	2	59.00	57.30	1	1,078	0.09%
2020/06/10	2	60.25	0	0.00	60.90	2	1,018	0.20%
2020/06/08	2	59.00	0	0.00	59.00	2	1,004	0.20%
2020/06/02	3	57.80	1	62.10	57.30	2	958	0.21%
2020/06/01	1	62.50	2	59.50	62.70	-1	875	-0.11%
2020/05/26	5	56.40	0	0.00	56.30	5	812	0.62%
2020/05/22	2	55.90	6	55.60	55.60	-4	805	-0.50%
2020/05/21	15	56.07	3.1	55.88	55.50	11.9	802	1.48%
2020/05/20	1	53.90	0	0.00	53.90	1	773	0.13%
2020/05/19	5	50.90	2	51.10	51.70	3	902	0.33%
2020/05/06	2	49.15	0	0.00	49.20	2	965	0.21%
2020/05/05	0	0.00	2	49.60	49.60	-2	964	-0.21%
2020/05/04	13	49.33	0	0.00	49.55	13	960	1.35%
2020/04/27	1	48.55	0	0.00	48.40	1	985	0.10%
2020/04/24	0	0.00	2	46.53	46.90	-2	981	-0.20%
2020/04/21	2	46.58	0	0.00	45.95	2	1,061	0.19%
2020/04/20	1	47.00	0	0.00	46.95	1	1,064	0.09%
2020/04/10	0	0.00	9	47.11	47.20	-9	1,046	-0.86%
2020/04/09	0	0.00	2	47.70	47.25	-2	1,046	-0.19%
2020/04/08	9	48.49	0	0.00	47.85	9	1,042	0.86%
2020/04/07	1	46.70	1	46.00	47.45	0	1,037	0.00%
2020/04/06	0	0.00	6	45.25	45.70	-6	1,028	-0.58%
2020/03/18	1	43.85	2	43.85	43.95	-1	1,020	-0.10%
2020/03/09	0	0.00	1	49.05	48.10	-1	981	-0.10%
2020/02/26	6	49.00	0	0.00	48.35	6	948	0.63%
2020/02/25	0	0.00	5	49.75	49.55	-5	938	-0.53%
2020/02/24	1	51.30	0	0.00	50.80	1	928	0.11%
2020/02/20	7	57.54	20	55.30	52.40	-13	886	-1.47%
2020/02/14	0	0.00	1	52.30	52.70	-1	791	-0.13%
2020/02/13	0	0.00	1	52.20	51.70	-1	787	-0.13%
2020/01/30	1	48.00	0	0.00	48.35	1	699	0.14%
2020/01/20	0	0.00	2	51.95	51.80	-2	678	-0.29%
2020/01/17	1	51.10	0	0.00	51.80	1	659	0.15%
2020/01/16	0	0.00	4	49.73	50.70	-4	628	-0.64%
2020/01/15	1	48.50	8	48.50	48.50	-7	590	-1.19%
2020/01/14	0	0.00	2	47.75	47.45	-2	568	-0.35%
2020/01/03	2	48.15	0	0.00	47.70	2	563	0.36%
2019/12/31	2	46.70	0	0.00	47.35	2	579	0.34%
2019/12/24	0	0.00	2	48.00	47.80	-2	533	-0.38%
2019/12/17	10	46.05	0	0.00	46.00	10	496	2.01%
2019/12/11	0	0.00	7	46.80	46.85	-7	403	-1.73%
2019/12/09	0	0.00	10	47.08	46.95	-10	401	-2.49%
2019/12/05	1	46.75	0	0.00	47.10	1	395	0.25%
2019/11/29	0	0.00	1	44.70	44.70	-1	360	-0.28%
2019/11/22	1	45.60	0	0.00	46.00	1	325	0.31%
2019/11/20	2	45.50	0	0.00	46.20	2	316	0.63%
2019/11/19	1	46.20	2	46.05	46.20	-1	308	-0.32%
2019/11/15	2	42.00	0	0.00	43.75	2	294	0.68%
2019/11/14	0	0.00	20	39.94	41.90	-20	270	-7.40%
2019/11/13	1	40.40	0	0.00	40.50	1	224	0.44%
2019/10/16	0	0.00	1	35.90	36.50	-1	112	-0.89%
2019/10/07	4	35.40	4	34.53	35.00	0	88	0.00%
2019/09/26	1	31.90	0	0.00	31.85	1	64	1.55%
2019/04/29	0	0.00	7	30.85	30.80	-7	66	-10.57%
2019/04/24	0	0.00	8	30.80	30.80	-8	65	-12.26%
2019/04/12	0	0.00	10	30.45	30.55	-10	60	-16.43%
2019/01/25	0	0.00	1	26.80	27.10	-1	33	-2.98%
2019/01/14	0	0.00	24	25.82	25.85	-24	32	-72.95%
2018/11/26	0	0.00	1	26.20	26.40	-1	34	-2.90%
2018/03/30	3	26.65	0	0.00	26.60	3	35	8.51%
2018/02/27	0	0.00	1	26.30	26.40	-1	35	-2.82%
2018/02/12	0	0.00	4	26.20	26.20	-4	35	-11.15%
2018/02/08	1	26.00	0	0.00	26.00	1	35	2.78%
2018/01/23	4	25.50	0	0.00	26.15	4	31	12.79%