上曜 (1316)-富邦-新竹券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
17.45
漲跌
▼0.55
漲幅
-3.06%
成交量
8,213張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	27	17.66	27	17.53	17.45	0	24,232	0.00%
2024/04/18	9	18.03	7	17.86	18.00	2	24,113	0.01%
2024/04/17	1	18.10	5	17.95	17.95	-4	24,013	-0.02%
2024/04/16	17	17.98	13	17.96	17.90	4	23,937	0.02%
2024/04/15	2	19.15	4	18.83	18.70	-2	23,813	-0.01%
2024/04/12	10	19.25	5	19.10	19.15	5	23,714	0.02%
2024/04/11	19	19.58	13	19.36	19.35	6	23,644	0.03%
2024/04/10	7	19.82	9	19.98	19.95	-2	23,537	-0.01%
2024/04/09	20	19.97	27.8	19.99	20.00	-7.8	23,403	-0.03%
2024/04/08	7	19.97	13	19.64	19.85	-6	23,228	-0.03%
2024/04/03	25	19.39	18	19.47	19.45	7	23,091	0.03%
2024/04/02	9	19.90	20	19.89	19.95	-11	22,975	-0.05%
2024/04/01	11	19.85	24	19.88	19.95	-13	22,828	-0.06%
2024/03/29	25	19.37	44	19.35	19.20	-19	22,621	-0.08%
2024/03/28	39	20.12	16	20.04	19.30	23	22,479	0.10%
2024/03/27	41	18.90	9	19.08	19.30	32	21,904	0.15%
2024/03/26	11	19.03	38	18.28	18.10	-27	21,510	-0.13%
2024/03/25	3	19.48	28	19.39	19.20	-25	21,314	-0.12%
2024/03/22	18	19.49	24.5	19.33	19.40	-6.5	21,220	-0.03%
2024/03/21	4	19.49	6.2	19.56	19.55	-2.2	20,961	-0.01%
2024/03/20	15.2	19.82	15	19.99	19.60	0.2	20,812	0.00%
2024/03/19	34	20.29	15	20.49	19.85	19	20,656	0.09%
2024/03/18	18	20.25	35.2	20.37	20.40	-17.2	20,326	-0.08%
2024/03/15	38.2	20.22	30	20.34	19.95	8.2	20,042	0.04%
2024/03/14	124	20.36	109.6	20.29	20.50	14.4	19,474	0.07%	大買/大賣/
2024/03/13	49.9	20.14	42	19.95	19.65	7.9	18,310	0.04%
2024/03/12	109	21.33	56	21.69	20.65	53	17,725	0.30%	大買/
2024/03/11	116	22.75	101.1	22.81	22.80	15	16,975	0.09%	大買/大賣/
2024/03/08	189	24.11	158.2	23.91	22.60	30.8	16,178	0.19%	大買/大賣/
2024/03/07	424.2	25.84	239.3	26.64	25.10	184.9	15,197	1.22%	大買/大賣/鉅額交易
2024/03/06	73	25.43	239.4	25.41	26.20	-166.4	12,798	-1.30%	大賣/鉅額交易
2024/03/05	46	22.93	49.1	23.05	23.85	-3.1	11,773	-0.03%
2024/03/04	39	21.77	34.8	21.77	21.70	4.3	10,992	0.04%
2024/03/01	517.6	21.79	479	22.10	21.30	38.6	10,530	0.37%	大買/大賣/
2024/02/29	36	20.59	36.2	20.73	21.00	-0.2	9,196	0.00%
2024/02/27	104	19.95	34	19.89	19.10	70	8,181	0.86%	大買/
2024/02/26	18	18.60	64.4	19.03	19.60	-46.4	7,184	-0.65%
2024/02/23	37.6	18.05	30	18.11	17.85	7.6	6,659	0.11%
2024/02/22	30.3	17.43	7	17.59	17.30	23.3	5,947	0.39%
2024/02/21	97.2	18.45	42	18.69	18.10	55.2	5,125	1.08%
2024/02/20	27	17.84	185	17.97	18.40	-158	3,960	-3.99%	大賣/鉅額交易
2024/02/19	31	16.20	7	16.66	16.75	24	3,271	0.73%
2024/02/16	1	15.25	1.2	15.19	15.25	-0.2	2,897	-0.01%
2024/02/15	7	13.99	0	0.00	13.90	7	2,705	0.26%
2024/02/02	1	14.10	13	13.80	13.95	-12	2,612	-0.46%
2024/02/01	3	13.65	2	13.70	13.75	1	2,576	0.04%
2024/01/31	20	14.00	2	14.13	13.80	18	2,532	0.71%
2024/01/30	4	14.26	22	14.52	14.30	-18	2,422	-0.74%
2024/01/29	0	0.00	1	13.75	13.90	-1	2,243	-0.04%
2024/01/26	15	13.38	12	13.26	13.10	3	2,121	0.14%
2024/01/25	0	0.00	2	12.95	13.05	-2	1,991	-0.10%
2024/01/22	0	0.00	1	12.30	12.35	-1	1,919	-0.05%
2024/01/19	0	0.00	1	12.25	12.30	-1	1,918	-0.05%
2024/01/18	1	12.15	0	0.00	12.25	1	1,917	0.05%
2024/01/17	1	12.20	0	0.00	12.15	1	1,918	0.05%
2024/01/11	84	12.71	0	0.00	12.70	84	1,862	4.51%
2024/01/10	45	12.72	1	12.75	12.75	44	1,892	2.32%
2024/01/05	0	0.00	1	13.00	13.05	-1	1,915	-0.05%
2024/01/02	0	0.00	1	13.00	13.05	-1	2,021	-0.05%
2023/12/29	1	12.70	0	0.00	12.70	1	2,001	0.05%
2023/12/28	0	0.00	1	12.75	12.70	-1	2,015	-0.05%
2023/12/22	1	12.60	0	0.00	12.55	1	2,082	0.05%
2023/12/20	0	0.00	1	13.00	12.90	-1	2,084	-0.05%
2023/12/13	1	12.80	0	0.00	12.80	1	2,342	0.04%
2023/12/12	15	12.65	1	12.75	12.70	14	2,455	0.57%
2023/12/11	10	12.60	0	0.00	12.80	10	2,447	0.41%
2023/12/08	0	0.00	2	12.73	12.55	-2	2,467	-0.08%
2023/12/07	15	13.10	14	13.08	12.80	1	2,493	0.04%
2023/12/06	2	13.25	6	13.15	13.30	-4	2,493	-0.16%
2023/12/05	10	12.95	4	12.94	12.95	6	2,461	0.24%
2023/12/04	1	12.50	0	0.00	12.85	1	2,420	0.04%
2023/12/01	0	0.00	2	12.50	12.50	-2	2,398	-0.08%
2023/11/30	0	0.00	4.6	12.29	12.35	-4.6	2,362	-0.19%
2023/11/29	0	0.00	10.6	11.99	12.00	-10.6	2,315	-0.46%
2023/11/28	0	0.00	10	11.75	11.90	-10	2,309	-0.43%
2023/11/24	0	0.00	1	11.60	11.45	-1	2,302	-0.04%
2023/11/23	0	0.00	2	11.55	11.55	-2	2,269	-0.09%
2023/11/22	0	0.00	2	11.40	11.35	-2	2,231	-0.09%
2023/11/21	1	11.15	41	11.15	11.25	-40	2,205	-1.81%
2023/11/20	0	0.00	1	11.20	11.15	-1	2,220	-0.05%
2023/11/17	0	0.00	4.6	11.05	11.00	-4.6	2,249	-0.21%
2023/11/16	0	0.00	1	10.55	10.75	-1	2,233	-0.04%
2023/11/13	1	10.35	0	0.00	10.35	1	2,260	0.04%
2023/11/10	0	0.00	1	10.50	10.55	-1	2,259	-0.04%
2023/11/09	0	0.00	20	10.50	10.50	-20	2,254	-0.89%
2023/11/06	2	10.40	0	0.00	10.40	2	2,304	0.09%
2023/11/03	1	10.40	2	10.50	10.45	-1	2,323	-0.04%
2023/10/25	0	0.00	2	10.30	10.35	-2	2,403	-0.08%
2023/10/24	5	10.20	0	0.00	10.15	5	2,412	0.21%
2023/10/20	1	10.30	0	0.00	10.35	1	2,414	0.04%
2023/10/18	5.1	10.92	0	0.00	10.80	5.1	2,421	0.21%
2023/10/17	10.1	11.10	0	0.00	11.00	10.1	2,402	0.42%
2023/10/16	4.1	11.10	0	0.00	11.10	4.1	2,382	0.17%
2023/10/13	14	11.09	0	0.00	11.05	14	2,363	0.59%
2023/10/12	0.1	10.95	9	10.95	11.00	-8.9	2,369	-0.37%
2023/10/11	13.1	11.20	1	11.10	11.05	12.1	2,361	0.51%
2023/10/06	1	11.15	11	11.10	11.20	-10	2,329	-0.43%
2023/10/03	1	10.75	0	0.00	10.75	1	2,200	0.05%
2023/10/02	0	0.00	1	10.75	10.75	-1	2,157	-0.05%
2023/09/27	0	0.00	1	10.50	10.50	-1	2,117	-0.05%
2023/09/26	0	0.00	2	10.55	10.55	-2	2,097	-0.10%
2023/09/25	2.1	10.55	0	0.00	10.55	2.1	2,091	0.10%
2023/09/22	3	10.60	34	10.70	10.60	-31	2,070	-1.50%
2023/09/21	11	10.65	0	0.00	10.65	11	2,039	0.54%
2023/09/20	0	0.00	6.8	10.54	10.60	-6.8	1,970	-0.35%
2023/09/19	1	10.70	1	10.70	10.60	0	1,721	0.00%
2023/09/18	4	10.85	0	0.00	10.85	4	1,708	0.23%
2023/09/15	22	10.74	0	0.00	10.80	22	1,681	1.31%
2023/09/13	35	10.35	39	10.45	10.35	-4	1,570	-0.25%
2023/09/12	2	10.23	0	0.00	10.20	2	1,526	0.13%
2023/09/11	3	10.23	0	0.00	10.15	3	1,454	0.21%
2023/09/08	1	10.40	0	0.00	10.50	1	1,360	0.07%
2023/09/07	0	0.00	10	10.65	10.65	-10	1,307	-0.76%
2023/09/06	2	10.75	1	10.65	10.80	1	1,314	0.08%
2023/09/05	10	10.85	0	0.00	10.85	10	1,289	0.78%
2023/09/04	1	10.80	0	0.00	10.85	1	1,277	0.08%
2023/09/01	0	0.00	2	10.80	10.75	-2	1,276	-0.16%
2023/08/31	1	10.50	0	0.00	10.65	1	1,258	0.08%
2023/08/30	3	10.72	0	0.00	10.70	3	1,242	0.24%
2023/08/29	1	10.70	0	0.00	10.70	1	1,237	0.08%
2023/08/28	1	10.70	2	10.73	10.80	-1	1,240	-0.08%
2023/08/24	1	10.85	0.1	11.00	10.70	0.9	1,251	0.07%
2023/08/23	1	11.35	7	11.29	11.10	-6	1,245	-0.48%
2023/08/22	3	11.60	0	0.00	11.60	3	1,232	0.24%
2023/08/15	0	0.00	0.4	11.80	11.90	-0.4	1,142	-0.03%
2023/08/14	1	11.80	0	0.00	11.70	1	1,126	0.09%
2023/08/10	2	12.15	0	0.00	12.10	2	1,078	0.19%
2023/08/09	1.5	12.32	10	12.30	12.20	-8.6	1,065	-0.80%
2023/07/28	0	0.00	3	11.85	11.85	-3	1,116	-0.27%
2023/07/27	3	11.85	0	0.00	11.95	3	1,109	0.27%
2023/07/21	0	11.95	0	0.00	11.85	0	1,092	0.00%
2023/07/20	0	0.00	1	11.95	11.90	-1	1,103	-0.09%
2023/07/18	0	0.00	2	11.70	11.70	-2	1,094	-0.18%
2023/07/17	2	11.85	0	0.00	11.85	2	1,119	0.18%
2023/07/13	0	0.00	1	11.90	11.90	-1	1,166	-0.09%
2023/07/10	1	11.95	0	0.00	12.00	1	1,276	0.08%
2023/07/06	0	0.00	0.9	12.10	12.05	-0.9	1,337	-0.07%
2023/07/03	5	12.26	41	12.28	12.25	-36	1,440	-2.50%
2023/06/28	0	12.10	0	0.00	12.10	0	1,473	0.00%
2023/06/21	5	12.15	0	0.00	12.20	5	1,524	0.33%
2023/06/20	8	12.27	0	0.00	12.25	8	1,561	0.51%
2023/06/19	7	11.96	0	0.00	12.05	7	1,663	0.42%
2023/06/16	11	12.34	3	12.30	12.25	8	1,659	0.48%
2023/06/15	2	12.45	0	0.00	12.40	2	1,701	0.12%
2023/06/14	50	12.53	5	12.50	12.55	45	1,755	2.56%
2023/06/13	1	12.50	0	0.00	12.45	1	1,895	0.05%
2023/06/08	1	12.80	0	0.00	12.75	1	2,343	0.04%
2023/05/26	0	0.00	15	12.95	12.70	-15	2,381	-0.63%
2023/05/22	4	13.40	0	0.00	13.40	4	2,331	0.17%
2023/05/16	0	0.00	1	13.20	13.20	-1	2,328	-0.04%
2023/05/10	1	13.65	0	0.00	13.65	1	2,325	0.04%
2023/05/05	11	13.64	0	0.00	13.65	11	2,247	0.49%
2023/05/04	0	0.00	1	13.50	13.55	-1	2,207	-0.05%
2023/04/18	0	0.00	5	13.85	13.70	-5	2,061	-0.24%
2023/04/13	1	13.20	0	0.00	13.20	1	1,963	0.05%
2023/04/11	0	0.00	5	13.80	13.80	-5	1,855	-0.27%
2023/04/10	12	13.80	3	13.80	14.00	9	1,844	0.49%
2023/04/07	0	0.00	7.2	13.47	13.55	-7.2	1,764	-0.41%
2023/04/06	0	0.00	2	13.05	13.15	-2	1,739	-0.11%
2023/03/29	0	0.00	1	13.25	13.25	-1	1,708	-0.06%
2023/03/28	0	0.00	2	13.20	13.15	-2	1,707	-0.12%
2023/03/27	7	13.43	0	0.00	13.40	7	1,690	0.41%
2023/03/24	3	13.50	0	0.00	13.55	3	1,686	0.18%
2023/03/22	10	13.73	10.8	13.75	13.70	-0.8	1,650	-0.05%
2023/03/21	5	13.35	1	13.45	13.35	4	1,576	0.25%
2023/03/20	1	13.25	2	13.23	13.35	-1	1,552	-0.06%
2023/03/17	1	13.80	0	0.00	13.60	1	1,505	0.07%
2023/03/16	8	13.80	11	13.56	13.45	-3	1,449	-0.21%
2023/03/15	14	13.61	13	13.68	13.75	1	1,313	0.08%
2023/03/14	19	12.84	13	12.55	12.55	6	1,139	0.53%
2023/03/13	4	12.60	50	12.43	13.05	-46	1,012	-4.54%
2023/03/10	3	12.05	0	0.00	11.90	3	851	0.35%
2023/03/08	10	12.15	0	0.00	12.15	10	821	1.22%
2023/03/03	11	11.90	0	0.00	11.85	11	804	1.37%
2023/03/02	3	11.85	0	0.00	11.85	3	801	0.37%
2023/02/20	1	12.10	0	0.00	12.20	1	820	0.12%
2023/02/17	9	11.99	0	0.00	12.00	9	858	1.05%
2023/02/16	0	12.15	0	0.00	12.05	0	879	0.00%
2023/02/03	0	0.00	3	12.15	12.20	-3	899	-0.33%
2023/01/04	0	0.00	2	11.98	12.00	-2	1,325	-0.15%
2022/12/27	0.2	11.85	0	0.00	11.90	0.2	1,639	0.01%
2022/12/26	1	11.95	0	0.00	11.95	1	1,638	0.06%
2022/12/19	5	12.20	5	12.25	12.30	0	1,635	0.00%
2022/12/12	12	12.96	2	12.98	13.00	10	1,625	0.62%
2022/12/09	1	13.40	0	0.00	13.20	1	1,634	0.06%
2022/12/07	0	0.00	1	13.15	13.00	-1	1,640	-0.06%
2022/12/02	0	0.00	3	13.25	13.30	-3	1,640	-0.18%
2022/12/01	0	0.00	12	13.14	13.15	-12	1,651	-0.73%
2022/11/21	1	12.25	0	0.00	12.25	1	1,700	0.06%
2022/11/16	15	12.81	0	0.00	12.50	15	1,740	0.86%
2022/11/15	9	13.00	9	13.17	13.10	0	1,749	0.00%
2022/11/14	0	0.00	9	12.50	12.60	-9	1,725	-0.52%
2022/11/11	0	0.00	4	12.60	12.15	-4	1,720	-0.23%
2022/11/09	0	0.00	6	12.55	12.55	-6	1,715	-0.35%
2022/11/07	0.4	12.55	42	12.56	12.55	-41.6	1,780	-2.34%
2022/11/04	0	0.00	2	12.60	12.60	-2	1,798	-0.11%
2022/11/03	15	12.34	0	0.00	12.45	15	1,806	0.83%
2022/11/02	5	12.23	0	0.00	12.40	5	1,809	0.28%
2022/11/01	26	12.06	0	12.20	11.75	26	1,796	1.45%
2022/10/31	6.2	12.35	0	0.00	12.35	6.2	1,780	0.35%
2022/10/19	2	11.65	0	0.00	11.60	2	1,771	0.11%
2022/10/18	1	11.65	1	11.70	11.70	0	1,765	0.00%
2022/10/14	7	11.97	0	0.00	12.00	7	1,762	0.40%
2022/10/13	0	0.00	3	12.30	11.45	-3	1,764	-0.17%
2022/10/12	1	12.40	0	0.00	12.20	1	1,733	0.06%
2022/10/07	1	13.70	11	13.40	13.50	-10	1,726	-0.58%
2022/10/04	0	0.00	1	12.75	13.20	-1	1,784	-0.06%
2022/10/03	2	12.78	2	12.48	12.45	0	1,799	0.00%
2022/09/30	0	12.45	0	0.00	12.55	0	1,765	0.00%
2022/09/29	11	11.48	11	12.14	12.10	0	1,733	0.00%
2022/09/26	0	0.00	4	13.75	13.80	-4	1,512	-0.26%
2022/09/08	0	0.00	3	15.27	15.35	-3	1,827	-0.16%
2022/09/06	0	0.00	4	14.95	14.85	-4	1,857	-0.22%
2022/09/02	4	15.44	42	15.65	15.40	-38	1,982	-1.92%
2022/09/01	3	15.28	54	15.15	15.15	-51	2,031	-2.51%
2022/08/31	1	15.30	0	0.00	15.30	1	2,055	0.05%
2022/08/30	1	15.50	5	15.50	15.55	-4	2,066	-0.19%
2022/08/29	103	15.54	0	0.00	15.40	103	2,145	4.80%	大買/鉅額交易
2022/08/26	0	0.00	4	15.85	16.05	-4	2,159	-0.19%
2022/08/24	4	15.75	0	0.00	15.40	4	2,188	0.18%
2022/08/22	0	0.00	1	15.30	15.30	-1	2,218	-0.05%
2022/08/19	0	0.00	2	15.35	15.10	-2	2,239	-0.09%
2022/08/18	2	15.20	0	0.00	15.35	2	2,274	0.09%
2022/08/16	0	0.00	1	15.30	15.35	-1	2,437	-0.04%
2022/08/11	1	15.35	1	15.65	15.30	0	3,010	0.00%
2022/08/10	1	15.10	0	0.00	15.30	1	3,003	0.03%
2022/08/08	24	14.50	9	14.54	14.65	15	3,046	0.49%
2022/08/05	4	14.40	1	14.55	14.50	3	3,117	0.10%
2022/08/04	3	14.12	0	0.00	14.20	3	3,311	0.09%
2022/08/03	8	14.53	5	14.60	14.45	3	3,480	0.09%
2022/08/02	5	14.85	0	0.00	14.90	5	3,514	0.14%
2022/08/01	0	0.00	5	15.45	15.50	-5	3,528	-0.14%
2022/07/29	2	15.05	3	15.13	15.20	-1	3,551	-0.03%
2022/07/28	0	0.00	2	15.05	14.90	-2	3,564	-0.06%
2022/07/25	3	15.30	0	0.00	15.40	3	3,715	0.08%
2022/07/22	0	0.00	1	15.40	15.40	-1	3,717	-0.03%
2022/07/21	1	15.50	0	0.00	15.55	1	3,742	0.03%
2022/07/20	0	0.00	4	16.00	15.75	-4	3,761	-0.11%
2022/07/14	2	15.90	1	15.95	15.90	1	3,784	0.03%
2022/07/13	2	15.88	0	0.00	15.70	2	3,792	0.05%
2022/07/12	3	15.80	1	16.00	15.70	2	3,840	0.05%
2022/07/11	0	0.00	3	15.98	16.20	-3	3,964	-0.08%
2022/07/08	0	0.00	1	15.35	15.45	-1	3,894	-0.03%
2022/07/07	20	14.90	0	0.00	15.15	20	3,893	0.51%
2022/07/05	0	0.00	3	15.30	15.40	-3	3,913	-0.08%
2022/07/04	3	14.65	2	14.45	14.70	1	3,897	0.03%
2022/07/01	0	0.00	1	15.05	14.40	-1	3,894	-0.03%
2022/06/30	0	0.00	0.1	15.20	15.10	-0.1	3,874	0.00%
2022/06/29	0	0.00	2	15.75	15.85	-2	3,843	-0.05%
2022/06/28	0	16.45	2	16.15	16.20	-2	3,851	-0.05%
2022/06/27	0	17.70	3	16.45	16.45	-3	3,874	-0.08%
2022/06/24	0	0.00	10	15.95	16.10	-10	3,871	-0.26%
2022/06/23	0	16.95	0	0.00	15.60	0	3,866	0.00%
2022/06/22	6	15.86	1	15.35	15.45	5	3,869	0.13%
2022/06/17	0	0.00	9	17.50	17.50	-9	3,775	-0.24%
2022/06/15	3	18.60	3	18.30	18.45	0	3,832	0.00%
2022/06/14	2	18.70	5	18.57	18.50	-3	3,890	-0.08%
2022/06/13	13	19.27	9	19.31	18.95	4	3,893	0.10%
2022/06/10	2	19.45	0	0.00	19.45	2	3,874	0.05%
2022/06/08	5	18.96	1	19.05	18.80	4	3,939	0.10%
2022/06/07	1	19.10	0	0.00	19.00	1	3,983	0.03%
2022/06/02	0	0.00	0	18.40	18.20	0	4,105	0.00%
2022/06/01	2	18.55	2	18.50	18.45	0	4,290	0.00%
2022/05/31	0	0.00	2	18.95	18.85	-2	4,283	-0.05%
2022/05/30	5	19.65	5	19.15	19.15	0	4,307	0.00%
2022/05/27	0	0.00	5	19.74	19.50	-5	4,297	-0.12%
2022/05/26	1	19.75	0	0.00	19.50	1	4,347	0.02%
2022/05/24	0	19.00	2	19.15	19.25	-2	4,535	-0.04%
2022/05/23	2	19.70	6	19.58	19.20	-4	4,540	-0.09%
2022/05/20	22	19.88	20	19.85	19.80	2	4,702	0.04%
2022/05/19	13	19.07	4	19.21	19.50	9	4,673	0.19%
2022/05/16	0	0.00	1	18.89	18.15	-1	4,877	-0.02%
2022/05/13	4	18.93	1	18.95	18.50	3	5,016	0.06%
2022/05/12	9	19.32	9	19.53	19.10	0	5,059	0.00%
2022/05/11	6	19.66	5	19.65	19.85	1	4,985	0.02%
2022/05/10	1	18.95	2	19.30	19.50	-1	4,929	-0.02%
2022/05/06	1	19.20	39	19.03	19.15	-38	5,276	-0.72%
2022/05/04	0	18.80	0	0.00	18.90	0	5,725	0.00%
2022/05/03	2	18.00	2	18.80	18.85	0	6,119	0.00%
2022/04/29	1	18.10	3	18.30	18.15	-2	6,758	-0.03%
2022/04/28	0	0.00	3	17.65	17.65	-3	7,429	-0.04%
2022/04/27	5	17.10	2	17.50	17.30	3	8,892	0.03%
2022/04/26	0	0.00	2	17.60	17.75	-2	10,645	-0.02%
2022/04/25	3	17.30	5	17.20	17.45	-2	12,585	-0.02%
2022/04/22	4	18.15	0	0.00	18.15	4	13,091	0.03%
2022/04/21	1	18.10	0	0.00	18.15	1	13,226	0.01%
2022/04/20	4	18.41	1	18.40	18.35	3	13,286	0.02%
2022/04/19	2	18.50	2	18.20	18.50	0	13,455	0.00%
2022/04/18	9	17.82	5	17.71	17.70	4	13,439	0.03%
2022/04/15	41	18.47	6	18.34	18.30	35	13,395	0.26%
2022/04/14	1	19.80	6	19.80	19.95	-5	13,297	-0.04%
2022/04/13	3	19.95	4	19.99	20.00	-1	13,388	-0.01%
2022/04/12	1	19.35	5	19.59	19.45	-4	13,429	-0.03%
2022/04/08	5	20.10	5	20.15	20.15	0	13,517	0.00%
2022/04/07	3	20.53	0	0.00	19.95	3	13,664	0.02%
2022/04/06	0	20.50	4	20.45	20.45	-4	13,865	-0.03%
2022/03/31	0	0.00	8	20.60	20.40	-8	13,921	-0.06%
2022/03/30	0	0.00	4	20.70	20.65	-4	13,980	-0.03%
2022/03/29	0	20.50	1	20.70	20.35	-1	13,991	-0.01%
2022/03/28	9	20.20	0	0.00	20.55	9	14,035	0.06%
2022/03/25	0	0.00	2	20.85	20.65	-2	14,050	-0.01%
2022/03/23	2	20.60	0	0.00	20.55	2	14,099	0.01%
2022/03/22	1	20.20	1	20.65	20.55	0	14,136	0.00%
2022/03/21	2	20.65	6	20.60	20.25	-4	14,157	-0.03%
2022/03/18	0	0.00	6	20.44	20.55	-6	14,202	-0.04%
2022/03/17	0	0.00	34	20.19	20.20	-34	14,316	-0.24%
2022/03/16	5	19.30	6	19.55	19.50	-1	14,345	-0.01%
2022/03/15	3	19.52	0	0.00	19.20	3	14,457	0.02%
2022/03/14	2	20.10	4	20.14	19.90	-2	14,553	-0.01%
2022/03/11	0	0.00	2	19.40	19.50	-2	14,556	-0.01%
2022/03/10	4	19.81	4	19.80	19.80	0	14,671	0.00%
2022/03/09	36	19.34	4	19.35	19.45	32	14,856	0.22%
2022/03/08	8	19.29	6	19.67	19.20	2	15,024	0.01%
2022/03/07	9	18.95	6	19.07	18.80	3	15,000	0.02%
2022/03/03	0	0.00	2	20.80	20.50	-2	15,350	-0.01%
2022/03/02	0	0.00	31	20.29	20.35	-31	15,741	-0.20%
2022/03/01	21	20.15	3	20.50	20.50	18	16,195	0.11%
2022/02/25	1	20.10	0	0.00	20.05	1	16,438	0.01%
2022/02/24	3	20.68	7	20.33	20.30	-4	16,602	-0.02%
2022/02/23	7	21.09	1	21.40	21.35	6	16,741	0.04%
2022/02/22	13	21.44	110	21.09	20.90	-97	17,098	-0.57%	大賣/
2022/02/21	39	20.96	6	20.79	21.20	33	17,169	0.19%
2022/02/18	8	21.41	0	0.00	21.20	8	17,231	0.05%
2022/02/17	6	22.25	0	0.00	22.00	6	17,214	0.03%
2022/02/16	5	22.62	0	22.70	22.60	5	17,359	0.03%
2022/02/15	6	23.10	0	0.00	22.25	6	17,502	0.03%
2022/02/14	4	23.43	19	23.61	23.30	-15	17,762	-0.08%
2022/02/11	7	24.36	11	24.30	24.20	-4	18,192	-0.02%
2022/02/10	23	23.97	2	24.10	24.00	21	18,850	0.11%
2022/02/09	1	24.50	2	24.45	24.55	-1	19,575	-0.01%
2022/02/08	13	24.39	3	24.07	24.20	10	19,943	0.05%
2022/02/07	5	23.49	6	23.45	23.80	-1	19,748	-0.01%
2022/01/26	75	23.12	50	22.81	22.75	25	19,617	0.13%
2022/01/25	32	23.77	6	23.90	23.55	26	19,400	0.13%
2022/01/24	106	24.25	106	24.71	24.75	0	19,183	0.00%	大買/大賣/
2022/01/21	76	24.84	73	24.46	24.10	3	18,577	0.02%
2022/01/20	70	26.52	108.4	25.62	25.80	-38.4	17,987	-0.21%	大賣/
2022/01/19	75	26.00	88	26.39	26.65	-13	16,560	-0.08%
2022/01/18	141	24.23	99	24.70	24.85	42	14,838	0.28%	大買/
2022/01/17	42.4	22.64	44	23.18	23.70	-1.6	12,974	-0.01%
2022/01/14	1	21.35	9	21.46	21.55	-8	12,592	-0.06%
2022/01/13	0	0.00	2	21.10	20.95	-2	12,590	-0.02%
2022/01/07	4	20.90	7	20.53	20.55	-3	12,326	-0.02%
2022/01/06	0	0.00	2	20.68	20.60	-2	12,252	-0.02%
2022/01/05	6	20.18	1	20.20	20.10	5	12,171	0.04%
2022/01/04	5	20.48	0	0.00	20.60	5	12,159	0.04%
2022/01/03	16	20.94	8	20.80	20.80	8	12,182	0.07%
2021/12/30	31	21.23	26	21.14	21.30	5	12,110	0.04%
2021/12/29	23	21.15	32	21.13	21.25	-9	11,959	-0.08%
2021/12/28	1	20.05	0	0.00	20.10	1	11,755	0.01%
2021/12/27	0	0.00	2	19.95	20.00	-2	11,756	-0.02%
2021/12/24	4	20.58	3	20.28	20.20	1	11,766	0.01%
2021/12/23	4	19.96	4	20.00	20.00	0	11,738	0.00%
2021/12/22	21	20.05	0	0.00	20.05	21	11,860	0.18%
2021/12/21	1	20.05	0.1	20.25	20.30	0.9	11,879	0.01%
2021/12/20	3	20.30	11	20.45	20.40	-8	11,974	-0.07%
2021/12/17	24	20.04	81	20.03	20.10	-57	12,071	-0.47%
2021/12/16	85	20.42	2	20.60	20.40	83	12,154	0.68%
2021/12/15	3	20.58	2	20.80	20.55	1	12,112	0.01%
2021/12/14	8	20.57	0	0.00	20.30	8	12,085	0.07%
2021/12/13	0.1	20.90	8	20.78	20.80	-7.9	12,032	-0.07%
2021/12/10	5	19.88	21	20.09	20.00	-16	11,889	-0.13%
2021/12/09	19	20.48	1	20.70	20.25	18	11,891	0.15%
2021/12/08	1	20.10	27	20.54	20.75	-26	11,810	-0.22%
2021/12/07	17	20.25	10	20.21	20.25	7	11,636	0.06%
2021/12/06	1	20.30	5	20.51	20.45	-4	11,510	-0.03%
2021/12/03	25	20.39	5	20.58	20.30	20	11,360	0.18%
2021/12/02	6	21.13	11	21.63	20.80	-5	11,117	-0.04%
2021/12/01	9	21.91	2	21.90	22.15	7	10,895	0.06%
2021/11/30	6	22.10	37	21.84	21.90	-31	10,740	-0.29%
2021/11/29	33	20.84	4	21.18	20.65	29	10,474	0.28%
2021/11/26	30	22.60	9	22.38	21.85	21	10,139	0.21%
2021/11/25	33	22.53	22	22.12	22.30	11	9,709	0.11%
2021/11/24	27	21.75	42.2	21.52	22.00	-15.2	9,231	-0.16%
2021/11/23	20.1	20.35	12	20.43	20.20	8.1	8,908	0.09%
2021/11/22	34.1	21.49	21	21.23	21.20	13.1	8,637	0.15%
2021/11/19	56	21.16	62	20.58	21.20	-6	8,310	-0.07%
2021/11/18	5	19.48	23	19.98	20.20	-18	7,849	-0.23%
2021/11/17	50	19.42	28	19.76	19.40	22	7,487	0.29%
2021/11/16	41	18.65	35	18.77	18.75	6	7,126	0.08%
2021/11/15	70	18.03	63	18.06	18.80	7	6,960	0.10%
2021/11/12	18	18.42	18	18.21	18.10	0	6,710	0.00%
2021/11/11	20	19.00	66	18.98	18.70	-46	6,422	-0.72%
2021/11/10	28	18.90	64	19.09	18.95	-36	5,965	-0.60%
2021/11/09	67	18.39	124	18.49	18.50	-57	5,418	-1.05%	大賣/
2021/11/08	89	16.87	60.1	17.36	17.85	28.9	4,626	0.62%
2021/11/05	15	15.66	155	16.16	16.25	-140	3,755	-3.73%	大賣/鉅額交易
2021/11/04	0	0.00	46	14.88	14.80	-46	3,213	-1.43%
2021/11/03	3	14.75	0	0.00	14.75	3	3,138	0.10%
2021/11/02	26	14.85	0	0.00	14.75	26	3,102	0.84%
2021/11/01	37	15.15	2	15.05	15.05	35	2,983	1.17%
2021/10/29	26	15.09	0	0.00	15.05	26	2,769	0.94%
2021/10/28	0	0.00	35	14.84	14.60	-35	2,635	-1.33%
2021/10/26	5	14.98	2.1	14.94	15.00	2.9	2,469	0.12%
2021/10/25	2	15.15	30	15.35	15.15	-28	2,405	-1.16%
2021/10/22	62	14.98	104	14.98	15.10	-42	2,307	-1.82%	大賣/
2021/10/21	5	14.72	53	14.87	14.50	-48	2,136	-2.25%
2021/10/20	2	14.25	0	0.00	14.05	2	1,991	0.10%
2021/10/19	0	0.00	20	13.95	13.90	-20	1,983	-1.01%
2021/10/18	10	13.80	87	13.78	14.00	-77	1,972	-3.90%
2021/10/15	1	14.30	8	14.25	14.25	-7	1,943	-0.36%
2021/10/14	1	14.40	3	14.43	14.40	-2	1,921	-0.10%
2021/10/13	6	14.35	0	0.00	14.30	6	1,907	0.31%
2021/10/12	0	0.00	5	14.25	14.35	-5	1,888	-0.26%
2021/10/08	1	15.10	21	14.81	14.85	-20	1,830	-1.09%
2021/10/07	0	0.00	9	14.40	14.50	-9	1,760	-0.51%
2021/10/05	35	14.09	0	0.00	14.40	35	1,792	1.95%
2021/10/01	21	13.84	4	13.95	13.85	17	1,768	0.96%
2021/09/29	42	15.06	1	14.95	14.15	41	1,677	2.44%
2021/09/28	0	0.00	14	15.00	15.05	-14	1,517	-0.92%
2021/09/27	29	14.95	5	14.45	14.45	24	1,439	1.67%
2021/09/24	10	14.65	0	0.00	14.60	10	1,334	0.75%
2021/09/23	6	14.14	7	14.14	14.15	-1	1,198	-0.08%
2021/09/17	0	0.00	39	13.50	13.50	-39	1,040	-3.75%
2021/09/16	2	13.85	0	0.00	13.75	2	1,037	0.19%
2021/09/14	0	0.00	11	13.71	13.55	-11	990	-1.11%
2021/09/13	0	0.00	7	13.66	13.60	-7	882	-0.79%
2021/09/08	10	12.50	0	0.00	12.50	10	844	1.18%
2021/08/27	0	0.00	8	12.66	12.60	-8	823	-0.97%
2021/08/25	2	12.55	0	0.00	12.50	2	823	0.24%
2021/08/19	40	11.64	0	0.00	11.45	40	814	4.91%
2021/08/18	5	11.70	0	0.00	11.95	5	811	0.62%
2021/08/17	20	11.83	0	0.00	11.85	20	819	2.44%
2021/08/16	20	11.89	0	0.00	11.90	20	828	2.41%
2021/08/11	6	12.25	0	0.00	12.25	6	841	0.71%
2021/08/10	15	12.05	0	0.00	12.05	15	846	1.77%
2021/08/06	11	12.08	0	0.00	12.20	11	908	1.21%
2021/08/05	10	12.10	0	0.00	12.15	10	958	1.04%
2021/08/04	15	12.20	0	0.00	12.25	15	1,042	1.44%
2021/08/03	30	12.23	0	0.00	12.20	30	1,134	2.64%
2021/07/28	45	12.16	0	0.00	12.20	45	1,562	2.88%
2021/07/27	6	12.55	0	0.00	12.50	6	1,610	0.37%
2021/07/26	0	0.00	4	12.70	12.75	-4	1,657	-0.24%
2021/07/16	0	0.00	6	12.85	12.90	-6	1,815	-0.33%
2021/07/14	6	12.50	0	0.00	12.45	6	1,970	0.30%
2021/07/13	10	12.60	0	0.00	12.45	10	2,047	0.49%
2021/07/12	1	13.25	0	0.00	13.10	1	2,017	0.05%
2021/07/09	0	0.00	2	13.05	13.15	-2	1,980	-0.10%
2021/07/06	0	0.00	2	12.85	12.80	-2	1,991	-0.10%
2021/07/02	0	0.00	10	12.70	12.70	-10	1,999	-0.50%
2021/07/01	2	12.60	0	0.00	12.60	2	1,998	0.10%
2021/06/30	2	12.85	7	12.85	12.80	-5	1,977	-0.25%
2021/06/28	0	0.00	1	12.30	12.40	-1	1,933	-0.05%
2021/06/24	0	0.00	10	12.25	12.15	-10	1,907	-0.52%
2021/06/18	1	11.75	0	0.00	11.55	1	1,910	0.05%
2021/06/17	0	0.00	35	11.54	11.75	-35	1,912	-1.83%
2021/05/27	0	0.00	1	11.10	11.00	-1	1,906	-0.05%
2021/05/13	125	11.25	0	0.00	11.15	125	1,897	6.59%	大買/鉅額交易
2021/05/12	11	11.78	1	11.95	11.75	10	1,844	0.54%
2021/05/11	6	13.20	0	0.00	13.00	6	1,767	0.34%
2021/05/07	1	13.60	0	0.00	13.90	1	1,639	0.06%
2021/05/06	2	13.25	54	13.18	13.95	-52	1,485	-3.50%
2021/05/04	6	12.30	2	12.10	12.40	4	1,294	0.31%
2021/05/03	0	0.00	6	12.90	12.70	-6	1,243	-0.48%
2021/04/26	0	0.00	5	12.75	12.70	-5	1,246	-0.40%
2021/04/22	2	12.55	0	0.00	12.50	2	1,192	0.17%
2021/04/21	0	0.00	6	12.60	12.55	-6	1,124	-0.53%
2021/04/19	0	0.00	5	12.40	12.40	-5	959	-0.52%
2021/04/06	0	0.00	7	11.80	11.95	-7	913	-0.77%
2021/03/23	0	0.00	2	11.95	11.95	-2	919	-0.22%
2021/03/17	6	11.70	0	0.00	11.80	6	970	0.62%
2021/03/08	1	11.95	6	12.00	11.90	-5	1,028	-0.49%
2021/03/04	6	12.05	0	0.00	12.05	6	1,061	0.57%
2021/03/03	1	12.10	0	0.00	12.20	1	1,062	0.09%
2021/03/02	0	0.00	30	12.25	12.15	-30	1,062	-2.82%
2021/02/26	2	12.23	0	0.00	12.30	2	1,058	0.19%
2021/02/25	5	12.39	0	0.00	12.50	5	1,064	0.47%
2021/02/23	0	0.00	11	12.64	12.55	-11	1,053	-1.04%
2021/02/22	3	12.33	4	12.35	12.55	-1	1,033	-0.10%
2021/02/18	0	0.00	11	12.21	12.15	-11	986	-1.12%
2021/02/17	0	0.00	16	11.90	12.00	-16	956	-1.67%
2021/02/01	0	0.00	5	11.90	11.85	-5	952	-0.52%
2021/01/26	0	0.00	5	11.84	11.85	-5	894	-0.56%
2021/01/20	6	11.90	0	0.00	12.40	6	814	0.74%
2021/01/19	0	0.00	5	12.20	12.05	-5	769	-0.65%
2021/01/07	5	12.00	0	0.00	11.95	5	732	0.68%
2021/01/05	4	12.38	0	0.00	12.35	4	708	0.56%
2020/12/31	0	0.00	1	12.15	12.30	-1	636	-0.16%
2020/12/23	3	12.10	0	0.00	12.10	3	604	0.50%
2020/12/22	5	12.30	0	0.00	12.10	5	604	0.83%
2020/12/18	0	0.00	5	12.60	12.45	-5	592	-0.84%
2020/12/16	4	12.45	0	0.00	12.50	4	582	0.69%
2020/12/11	0	0.00	10	12.80	12.80	-10	545	-1.83%
2020/12/09	10	11.54	0	0.00	11.65	10	493	2.03%
2020/12/07	0	0.00	1	12.70	12.60	-1	453	-0.22%
2020/12/04	5	12.30	0	0.00	12.30	5	437	1.14%
2020/12/01	5	12.55	16	12.48	12.50	-11	438	-2.51%
2020/11/30	15	12.23	1	12.15	12.35	14	440	3.18%
2020/11/27	0	0.00	1	12.00	11.95	-1	415	-0.24%
2020/11/13	0	0.00	5	11.75	11.70	-5	441	-1.13%
2020/11/12	0	0.00	5	11.50	11.50	-5	442	-1.13%
2020/11/11	6	11.40	0	0.00	11.40	6	450	1.33%
2020/10/29	5	11.20	0	0.00	11.20	5	599	0.83%
2020/10/28	5	11.35	0	0.00	11.35	5	600	0.83%
2020/10/16	1	11.75	1	12.00	11.50	0	668	0.00%
2020/10/08	6	12.00	2	11.80	12.00	4	774	0.52%
2020/09/25	2	10.90	0	0.00	10.90	2	936	0.21%
2020/09/22	0	0.00	6	11.55	11.60	-6	941	-0.64%
2020/08/28	2	11.60	1	11.70	11.60	1	1,088	0.09%
2020/08/21	1	11.50	0	0.00	11.55	1	1,091	0.09%
2020/08/20	6	11.30	0	0.00	11.30	6	1,089	0.55%
2020/08/19	1	11.80	0	0.00	11.85	1	1,074	0.09%
2020/08/13	32	11.25	0	0.00	11.55	32	1,037	3.08%
2020/08/11	5	12.65	0	0.00	12.75	5	963	0.52%
2020/08/10	0	0.00	3	13.35	13.30	-3	952	-0.32%
2020/08/05	2	12.80	0	0.00	13.30	2	946	0.21%
2020/08/04	0	0.00	2	12.45	12.65	-2	943	-0.21%
2020/07/27	5	12.90	0	0.00	12.95	5	979	0.51%
2020/07/17	0	0.00	10	14.20	14.10	-10	949	-1.05%
2020/07/16	0	0.00	5	14.31	14.45	-5	895	-0.56%
2020/07/13	5	13.35	1	13.65	13.65	4	823	0.49%
2020/07/08	0	0.00	47	12.10	12.25	-47	727	-6.46%
2020/07/06	0	0.00	3	12.35	12.40	-3	759	-0.39%
2020/06/24	0	0.00	1	12.35	12.35	-1	752	-0.13%
2020/06/22	1	12.20	0	0.00	12.25	1	749	0.13%
2020/06/19	2	12.48	8	12.39	12.45	-6	738	-0.81%
2020/06/18	9	12.35	1	12.40	12.40	8	678	1.18%
2020/06/17	3	11.40	0	0.00	11.30	3	595	0.50%
2020/06/04	0	0.00	1	11.20	11.30	-1	708	-0.14%
2020/05/28	1	11.00	0	0.00	10.90	1	708	0.14%
2020/05/19	0	0.00	5	11.25	11.20	-5	716	-0.70%
2020/05/18	8	11.28	0	0.00	11.25	8	715	1.12%
2020/05/14	0	0.00	3	11.30	11.10	-3	710	-0.42%
2020/05/07	4	11.75	0	0.00	11.65	4	679	0.59%
2020/05/06	0	0.00	3	11.70	11.75	-3	657	-0.46%
2020/04/22	0	0.00	14	9.59	9.69	-14	630	-2.22%
2020/04/21	14	9.61	0	0.00	9.58	14	629	2.22%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/04/10	2	9.93	0	0.00	10.00	2	650	0.31%
2020/04/09	1	10.10	13	10.10	10.25	-12	650	-1.84%
2020/04/08	0	0.00	1	8.92	9.36	-1	624	-0.16%
2020/03/25	1	8.16	0	0.00	8.13	1	657	0.15%
2020/03/20	0	0.00	4	7.98	8.00	-4	699	-0.57%
2020/03/19	0	0.00	36	7.60	7.58	-36	685	-5.25%
2020/03/17	0	0.00	30	8.28	8.20	-30	661	-4.53%
2020/03/16	22	9.44	50	9.12	9.05	-28	648	-4.32%
2020/03/13	62	9.81	69	9.81	9.90	-7	637	-1.10%
2020/03/12	14	11.03	4	11.10	10.90	10	606	1.65%
2020/03/11	6	12.02	0	0.00	11.95	6	596	1.01%
2020/03/10	0	0.00	5	11.80	12.10	-5	598	-0.84%
2020/03/09	1	12.15	0	0.00	12.00	1	598	0.17%
2020/03/06	0	0.00	6	12.35	12.30	-6	613	-0.98%
2020/03/02	6	12.30	0	0.00	12.25	6	623	0.96%
2020/02/11	1	12.60	0	0.00	12.50	1	650	0.15%
2020/02/03	0	0.00	2	12.15	12.35	-2	646	-0.31%
2020/01/31	0	0.00	33	12.52	12.80	-33	647	-5.10%
2020/01/10	2	13.70	0	0.00	13.70	2	646	0.31%
2020/01/06	0	0.00	7	13.80	13.75	-7	628	-1.11%
2020/01/03	0	0.00	8	14.05	14.00	-8	618	-1.29%
2019/12/31	0	0.00	11	14.40	14.50	-11	598	-1.84%
2019/12/30	0	0.00	3	14.35	14.55	-3	593	-0.51%
2019/12/27	3	14.15	0	0.00	14.20	3	556	0.54%
2019/12/26	2	14.05	0	0.00	14.05	2	562	0.36%
2019/12/25	5	13.95	0	0.00	13.95	5	559	0.89%
2019/12/19	42	14.09	0	0.00	14.05	42	557	7.54%
2019/12/18	18	14.15	25	14.20	14.15	-7	564	-1.24%
2019/12/13	3	13.75	30	13.71	13.75	-27	623	-4.33%
2019/12/10	0	0.00	14	14.08	14.05	-14	665	-2.10%
2019/12/06	0	0.00	2	13.95	13.95	-2	651	-0.31%
2019/12/05	0	0.00	2	13.80	13.80	-2	636	-0.31%
2019/12/04	0	0.00	2	13.80	13.75	-2	635	-0.31%
2019/12/02	2	13.45	1	13.50	13.45	1	611	0.16%
2019/11/29	0	0.00	30	13.45	13.45	-30	611	-4.90%
2019/11/20	1	13.15	0	0.00	13.10	1	620	0.16%
2019/11/12	5	13.55	1	13.50	13.60	4	601	0.67%
2019/11/11	5	13.35	0	0.00	13.35	5	598	0.83%
2019/11/06	0	0.00	6	13.63	13.45	-6	594	-1.01%
2019/10/31	0	0.00	2	13.40	13.40	-2	637	-0.31%
2019/10/29	0	0.00	3	13.50	13.55	-3	691	-0.43%
2019/10/21	0	0.00	12	13.40	13.40	-12	725	-1.65%
2019/10/18	0	0.00	1	13.70	13.35	-1	743	-0.13%
2019/10/17	2	13.45	11	13.51	13.50	-9	746	-1.21%
2019/10/02	0	0.00	5	12.95	13.15	-5	849	-0.59%
2019/10/01	5	12.75	0	0.00	12.75	5	841	0.59%
2019/09/25	3	12.97	0	0.00	12.90	3	855	0.35%
2019/09/24	10	13.10	0	0.00	13.10	10	856	1.17%
2019/09/23	2	13.45	2	13.40	13.40	0	851	0.00%
2019/09/20	2	13.55	0	0.00	13.50	2	844	0.24%
2019/09/19	0	0.00	5	13.35	13.30	-5	833	-0.60%
2019/09/18	0	0.00	2	13.65	13.80	-2	795	-0.25%
2019/09/17	7	12.81	0	0.00	12.80	7	735	0.95%
2019/08/15	10	11.90	1	11.90	11.90	9	807	1.11%
2019/08/14	0	0.00	2	12.15	12.00	-2	804	-0.25%
2019/08/13	14	12.20	0	0.00	12.20	14	797	1.76%
2019/08/12	13	12.38	0	0.00	12.35	13	797	1.63%
2019/08/08	0	0.00	12	12.21	12.25	-12	797	-1.50%
2019/08/05	0	0.00	6	12.35	12.20	-6	833	-0.72%
2019/08/02	22	12.70	3	12.65	12.65	19	831	2.28%
2019/08/01	1	13.20	10	13.25	13.20	-9	819	-1.10%
2019/07/31	19	15.48	0	0.00	15.45	19	811	2.34%
2019/07/30	16	15.56	3	15.50	15.50	13	785	1.65%
2019/07/29	10	15.70	0	0.00	15.70	10	777	1.29%
2019/07/26	1	15.80	4	15.70	15.70	-3	803	-0.37%
2019/07/25	2	15.70	10	15.70	15.70	-8	794	-1.01%
2019/07/24	8	15.64	0	0.00	15.65	8	788	1.01%
2019/07/23	1	15.75	0	0.00	15.60	1	785	0.13%
2019/07/22	1	15.75	0	0.00	15.80	1	783	0.13%
2019/07/19	0	0.00	17	15.50	15.40	-17	772	-2.20%
2019/07/17	2	15.40	5	15.45	15.50	-3	779	-0.38%
2019/07/12	5	15.50	0	0.00	15.65	5	789	0.63%
2019/07/11	10	15.60	1	15.65	15.60	9	815	1.10%
2019/07/09	10	15.80	4	15.75	15.75	6	821	0.73%
2019/07/08	8	15.91	20	15.70	15.85	-12	810	-1.48%
2019/07/03	1	15.05	0	0.00	15.05	1	842	0.12%
2019/06/14	10	15.00	0	0.00	14.95	10	1,591	0.63%
2019/06/12	2	15.10	0	0.00	15.05	2	1,711	0.12%
2019/06/05	1	15.35	0	0.00	15.10	1	1,714	0.06%
2019/06/04	8	15.45	35	15.25	15.25	-27	1,715	-1.57%
2019/06/03	10	15.65	0	0.00	15.40	10	1,714	0.58%
2019/05/31	0	0.00	20	15.50	15.50	-20	1,657	-1.21%
2019/05/22	12	15.05	0	0.00	14.95	12	1,666	0.72%
2019/05/15	20	15.00	21	15.00	15.00	-1	1,782	-0.06%
2019/05/14	0	0.00	14	14.40	14.50	-14	1,775	-0.79%
2019/05/13	1	15.00	20	14.70	14.70	-19	1,756	-1.08%
2019/05/10	0	0.00	6	15.20	15.20	-6	1,741	-0.34%
2019/05/09	12	15.66	11	15.56	15.55	1	1,729	0.06%
2019/05/07	9	15.92	0	0.00	15.90	9	1,709	0.53%
2019/05/06	1	16.00	1	16.10	16.00	0	1,703	0.00%
2019/05/03	10	16.25	6	16.16	16.15	4	1,691	0.24%
2019/04/30	0	0.00	158	16.04	16.00	-158	1,645	-9.60%	大賣/鉅額交易
2019/04/29	1	16.15	0	0.00	16.05	1	1,644	0.06%
2019/04/25	0	0.00	7	16.15	16.15	-7	1,639	-0.43%
2019/04/24	50	16.40	15	16.23	16.30	35	1,634	2.14%
2019/04/23	10	16.05	2	16.05	16.00	8	1,628	0.49%
2019/04/22	0	0.00	5	16.30	16.15	-5	1,657	-0.30%
2019/04/18	10	16.20	44	16.18	16.15	-34	1,647	-2.06%
2019/04/17	3	16.55	3	16.50	16.55	0	1,628	0.00%
2019/04/16	0	0.00	133	16.30	16.30	-133	1,601	-8.30%	大賣/鉅額交易
2019/04/15	12	16.28	0.1	16.30	16.25	12	1,601	0.75%
2019/04/12	3	16.52	0.2	16.50	16.50	2.8	1,580	0.18%
2019/04/10	0	0.00	42	16.70	16.65	-42	1,572	-2.67%
2019/04/09	0	0.00	2.1	16.45	16.60	-2.1	1,517	-0.14%
2019/04/08	6	16.62	50	16.64	16.55	-44	1,513	-2.91%
2019/04/03	3.1	16.50	20.2	16.60	16.65	-17.2	1,485	-1.15%
2019/04/02	0	0.00	10	16.55	16.50	-10	1,472	-0.68%
2019/04/01	21.2	16.45	2	16.50	16.45	19.2	1,438	1.33%
2019/03/29	2	16.60	0	0.00	16.70	2	1,403	0.14%
2019/03/28	11	16.65	0.6	16.65	16.65	10.4	1,392	0.75%
2019/03/27	0.9	16.95	0	0.00	16.95	0.9	1,378	0.06%
2019/03/26	21	17.05	0	0.00	16.95	21	1,356	1.55%
2019/03/25	7	16.54	15	16.38	16.95	-8	1,281	-0.62%
2019/03/22	11	16.73	61	16.49	16.50	-50	1,280	-3.90%
2019/03/21	24	15.86	3	15.87	15.95	21	1,102	1.90%
2019/03/20	13	14.30	0	0.00	14.50	13	991	1.31%
2019/03/19	104	14.84	3	14.47	14.45	101	976	10.34%	大買/鉅額交易
2019/03/18	10	13.81	1	14.05	14.75	9	914	0.98%
2019/03/15	162	13.45	0	0.00	13.45	162	823	19.66%	大買/鉅額交易
2019/03/13	15	13.10	0	0.00	13.15	15	836	1.79%
2019/03/12	5	13.15	0	0.00	13.20	5	870	0.57%
2019/03/11	4	13.10	0	0.00	13.10	4	890	0.45%
2019/03/08	10	13.23	0	0.00	13.10	10	922	1.08%
2019/03/07	24	13.35	0	0.00	13.30	24	931	2.58%
2019/03/06	32	13.40	0	0.00	13.40	32	948	3.37%
2019/03/05	0	0.00	2	13.50	13.40	-2	955	-0.21%
2019/03/04	2	13.35	0	0.00	13.35	2	938	0.21%
2019/02/27	59	13.33	0	0.00	13.40	59	942	6.26%
2019/02/26	73	13.48	3	13.40	13.30	70	947	7.38%
2019/02/25	17	13.15	0	0.00	13.25	17	936	1.82%
2019/02/19	1	12.95	0	0.00	12.85	1	979	0.10%
2019/02/15	1	13.15	2	13.10	13.10	-1	976	-0.10%
2019/01/28	0	0.00	14.9	12.30	12.30	-14.9	923	-1.62%
2019/01/22	0	0.00	40	12.35	12.25	-40	945	-4.23%
2019/01/18	1	12.40	0	0.00	12.40	1	956	0.10%
2019/01/15	0	0.00	1	12.35	12.30	-1	952	-0.11%
2019/01/14	0	0.00	8	12.29	12.15	-8	940	-0.85%
2019/01/09	0	0.00	1	12.15	12.10	-1	902	-0.11%
2019/01/03	0	0.00	1	12.20	12.10	-1	917	-0.11%
2019/01/02	0	0.00	2	12.25	12.10	-2	923	-0.22%
2018/12/21	5	12.05	0	0.00	12.15	5	941	0.53%
2018/12/18	18	12.44	0	0.00	12.40	18	901	2.00%
2018/12/17	20	12.46	5	12.59	12.60	15	883	1.70%
2018/12/13	31	12.43	1	12.40	12.30	30	771	3.89%
2018/12/11	1	12.30	0	0.00	12.10	1	757	0.13%
2018/12/07	32	12.55	1	12.60	12.45	31	747	4.15%
2018/12/06	0	0.00	27	12.41	12.70	-27	730	-3.70%
2018/12/03	3	12.85	0	0.00	12.80	3	655	0.46%
2018/11/30	1	12.80	0	0.00	12.90	1	618	0.16%
2018/11/28	3	12.90	0	0.00	12.80	3	587	0.51%
2018/11/26	1	12.95	0	0.00	12.95	1	570	0.18%
2018/11/23	2	13.20	0	0.00	13.20	2	561	0.36%
2018/11/21	3	13.62	0	0.00	13.55	3	546	0.55%
2018/11/20	2	13.90	1	14.10	13.85	1	533	0.19%
2018/11/19	1	16.80	0	0.00	16.80	1	516	0.19%
2018/11/16	1	16.95	0	0.00	16.90	1	493	0.20%
2018/11/15	0	0.00	2	16.90	16.90	-2	481	-0.41%
2018/11/14	0	0.00	1	16.85	16.85	-1	473	-0.21%
2018/11/13	0	0.00	1	17.10	17.10	-1	452	-0.22%
2018/11/12	0	0.00	2	17.20	17.20	-2	452	-0.44%
2018/11/08	2	17.40	0	0.00	17.30	2	456	0.44%
2018/11/07	0	0.00	1	17.05	17.25	-1	450	-0.22%
2018/11/02	1	16.95	0	0.00	16.85	1	468	0.21%
2018/10/30	1	17.00	0	0.00	17.00	1	459	0.22%
2018/10/26	0	0.00	2	17.20	17.50	-2	478	-0.42%
2018/10/25	1	17.00	0	0.00	17.25	1	492	0.20%
2018/10/23	2	17.28	0	0.00	17.25	2	493	0.41%
2018/10/22	11	17.30	0	0.00	17.40	11	517	2.13%
2018/10/18	1	17.50	0	0.00	17.55	1	520	0.19%
2018/10/11	3	16.73	4	16.80	16.60	-1	517	-0.19%
2018/10/08	0	0.00	5	18.46	18.50	-5	492	-1.02%
2018/10/05	1	18.25	0	0.00	18.50	1	494	0.20%
2018/10/04	6	19.11	2	19.10	19.05	4	484	0.83%
2018/10/03	11	18.78	4	18.70	18.95	7	477	1.46%
2018/09/28	2	18.18	0	0.00	18.20	2	473	0.42%
2018/09/26	1	18.30	0	0.00	18.30	1	596	0.17%
2018/09/25	0	0.00	1	18.40	18.40	-1	603	-0.17%
2018/09/18	5	18.40	0	0.00	18.35	5	613	0.81%
2018/09/13	0	0.00	1	18.15	18.50	-1	628	-0.16%
2018/09/07	2	18.50	0	0.00	18.20	2	669	0.30%
2018/09/06	1	18.65	9	18.60	18.60	-8	673	-1.19%
2018/09/04	9	19.05	0	0.00	18.80	9	691	1.30%
2018/09/03	0	0.00	4	18.80	18.85	-4	705	-0.57%
2018/08/30	0	0.00	2	19.05	19.00	-2	736	-0.27%
2018/08/23	0	0.00	2	19.05	19.00	-2	754	-0.27%
2018/08/22	9	18.65	0	0.00	18.75	9	758	1.19%
2018/08/21	0	0.00	9	18.35	18.45	-9	760	-1.18%
2018/08/17	1	18.20	0	0.00	18.15	1	774	0.13%
2018/08/15	1	18.40	0	0.00	18.45	1	784	0.13%
2018/08/13	3	18.92	0	0.00	18.60	3	797	0.38%
2018/08/10	2	19.45	0	0.00	19.20	2	805	0.25%
2018/08/07	0	0.00	1	19.75	19.70	-1	804	-0.12%
2018/08/06	2	19.70	0	0.00	19.70	2	811	0.25%
2018/08/03	4	19.60	0	0.00	19.65	4	808	0.49%
2018/08/02	4	19.85	0	0.00	19.70	4	797	0.50%
2018/08/01	2	19.80	2	19.75	20.00	0	777	0.00%
2018/07/31	1	19.45	0	0.00	19.50	1	762	0.13%
2018/07/30	11	19.40	0	0.00	19.35	11	758	1.45%
2018/07/27	5	19.15	0	19.90	19.15	5	751	0.66%
2018/07/26	1	19.15	0	0.00	18.95	1	734	0.14%
2018/07/19	1	19.10	0	0.00	19.05	1	737	0.14%
2018/07/16	0	0.00	1	18.75	18.80	-1	737	-0.14%
2018/07/13	1	18.40	0	0.00	18.45	1	751	0.13%
2018/07/10	2	18.50	0	0.00	18.50	2	766	0.26%
2018/07/06	5	18.25	0	0.00	18.05	5	783	0.64%
2018/07/05	17	18.13	0	0.00	18.55	17	791	2.15%
2018/07/04	17	19.86	0	0.00	19.20	17	763	2.23%
2018/07/03	2	21.60	0	0.00	21.30	2	759	0.26%
2018/07/02	1	21.90	0	0.00	21.85	1	776	0.13%
2018/06/29	2	22.10	0	0.00	22.10	2	806	0.25%
2018/06/26	1	21.85	0	0.00	22.20	1	841	0.12%
2018/06/25	4	22.30	0	0.00	22.05	4	836	0.48%
2018/06/22	1	22.10	0	0.00	22.30	1	833	0.12%
2018/06/21	0	0.00	1	22.25	22.35	-1	837	-0.12%
2018/06/20	10	22.34	9	22.27	22.25	1	845	0.12%
2018/06/19	1	22.85	1	22.70	22.70	0	838	0.00%
2018/06/14	3	22.57	1	22.55	22.50	2	835	0.24%
2018/06/11	2	22.25	0	0.00	22.30	2	843	0.24%
2018/06/08	3	22.48	0	0.00	22.25	3	836	0.36%
2018/06/07	0	0.00	2	22.35	22.20	-2	825	-0.24%
2018/06/04	2	21.50	0	0.00	21.90	2	832	0.24%
2018/05/31	0	0.00	1	21.60	21.40	-1	837	-0.12%
2018/05/30	0	0.00	3	21.57	21.50	-3	851	-0.35%
2018/05/29	0	0.00	3	21.38	21.35	-3	851	-0.35%
2018/05/28	2	20.93	0	0.00	21.00	2	865	0.23%
2018/05/25	2	20.90	0	0.00	21.00	2	937	0.21%
2018/05/24	4	21.21	0	0.00	21.25	4	1,015	0.39%
2018/05/22	6	21.75	0	0.00	21.65	6	1,032	0.58%
2018/05/14	1	22.25	0	0.00	21.95	1	1,194	0.08%
2018/05/10	0	0.00	13	21.92	22.00	-13	1,184	-1.10%
2018/04/30	0	0.00	2	22.20	22.15	-2	1,168	-0.17%
2018/04/27	2	21.80	0	0.00	21.70	2	1,166	0.17%
2018/04/24	5	21.85	0	0.00	21.80	5	1,168	0.43%
2018/04/18	0	0.00	1	22.15	22.05	-1	1,150	-0.09%
2018/04/17	1	22.10	0	0.00	22.00	1	1,145	0.09%
2018/04/12	1	23.20	0	0.00	22.95	1	1,115	0.09%
2018/04/10	10	23.50	0	0.00	23.55	10	1,080	0.93%
2018/04/09	16	23.60	3	23.45	23.15	13	1,072	1.21%
2018/04/03	16	22.51	6	22.53	22.55	10	1,016	0.98%
2018/04/02	10	22.02	1	22.35	22.30	9	993	0.91%
2018/03/21	3	21.40	0	0.00	21.25	3	916	0.33%
2018/03/15	1	21.50	0	0.00	21.40	1	871	0.11%
2018/03/02	1	21.50	4	21.58	21.45	-3	897	-0.33%
2018/03/01	1	21.70	0	0.00	21.55	1	891	0.11%
2018/02/27	1	22.30	2	22.48	22.20	-1	880	-0.11%
2018/02/26	3	22.12	0	0.00	22.30	3	813	0.37%
2018/02/23	1	20.05	0	0.00	20.30	1	733	0.14%
2018/01/24	1	24.05	0	0.00	24.00	1	608	0.16%
2018/01/18	0	0.00	1	24.65	24.50	-1	622	-0.16%
2018/01/17	0	0.00	25	24.57	24.60	-25	619	-4.03%
2018/01/16	25	24.16	0	0.00	24.25	25	612	4.08%
2018/01/08	1	24.00	0	0.00	24.00	1	618	0.16%