廣華-KY (1338)-富邦-新竹券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.45
漲跌
▼0.05
漲幅
-0.15%
成交量
18張
產業
上市汽車類股▼0.27%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	2	35.58	35.95	-2	96	-2.07%
2024/03/27	0	35.33	0	0.00	35.10	0	104	0.00%
2024/03/21	2	35.30	20	35.15	35.20	-18	115	-15.61%
2024/03/20	5	35.03	1	34.95	35.15	4	121	3.29%
2024/03/12	1	37.00	0	0.00	37.15	1	136	0.73%
2024/03/06	0	0.00	10	37.04	38.60	-10	178	-5.60%
2024/03/04	0	0.00	7	37.57	37.65	-7	184	-3.79%
2024/02/29	1	38.40	0	0.00	38.35	1	197	0.51%
2024/02/27	1	38.80	0	0.00	38.40	1	239	0.42%
2024/02/26	3	38.90	0	0.00	39.00	3	267	1.12%
2024/02/21	0	40.45	1	40.50	39.85	-1	274	-0.36%
2024/02/19	1	39.80	0	0.00	39.80	1	279	0.36%
2024/02/16	4	38.96	0	0.00	39.25	4	279	1.43%
2024/02/15	4	39.06	0	0.00	38.85	4	278	1.44%
2024/01/18	1	38.80	0	0.00	38.55	1	272	0.37%
2024/01/09	0	41.95	0	0.00	41.40	0	266	0.00%
2024/01/02	0	0.00	2	43.20	42.65	-2	268	-0.75%
2023/12/28	2	42.80	0	0.00	42.70	2	267	0.75%
2023/12/26	1	42.70	1	43.10	42.90	0	273	0.00%
2023/12/22	0	0.00	7	43.60	43.40	-7	271	-2.58%
2023/12/21	0	0.00	1	43.80	43.35	-1	270	-0.37%
2023/12/19	3	43.67	0	0.00	42.65	3	264	1.13%
2023/12/15	0	0.00	5	44.70	44.40	-5	258	-1.93%
2023/12/14	4	44.18	0	0.00	43.80	4	252	1.58%
2023/12/12	1	42.65	1	43.50	43.80	0	242	0.00%
2023/12/11	5	43.35	0	0.00	42.85	5	244	2.04%
2023/11/30	0	0.00	2	42.55	42.60	-2	205	-0.97%
2023/11/27	3	42.13	0	0.00	41.70	3	221	1.36%
2023/11/24	15	42.13	1	41.90	42.20	14	230	6.07%
2023/11/23	2	40.30	2	41.08	41.15	0	192	0.00%
2023/11/21	1	38.40	0	0.00	38.30	1	157	0.63%
2023/11/20	0	0.00	3	38.43	38.50	-3	156	-1.91%
2023/11/17	1	38.20	0	0.00	38.15	1	154	0.65%
2023/11/14	5	37.00	0	0.00	37.00	5	157	3.17%
2023/11/06	1	36.60	7	36.51	36.60	-6	189	-3.16%
2023/10/16	0	0.00	1	38.00	37.85	-1	219	-0.46%
2023/10/12	2	37.80	0	0.00	37.80	2	219	0.91%
2023/10/03	2	38.38	1	39.00	38.65	1	221	0.45%
2023/10/02	1	36.45	0	36.30	36.40	1	213	0.47%
2023/09/21	1	36.80	0	0.00	36.60	1	219	0.45%
2023/09/06	2	36.60	0	0.00	36.20	2	206	0.97%
2023/08/31	0	0.00	2	38.65	37.35	-2	189	-1.05%
2023/08/30	2	35.25	2	36.18	36.85	0	170	0.00%
2023/08/21	1	35.40	0	0.00	35.00	1	154	0.65%
2023/08/15	1	34.00	0	0.00	34.55	1	138	0.72%
2023/08/10	3	37.30	0	0.00	36.35	3	127	2.36%
2023/07/26	2	39.20	0	0.00	38.60	2	118	1.68%
2023/07/20	1	40.00	0	0.00	40.15	1	111	0.90%
2023/07/14	0	0.00	1	42.95	43.00	-1	110	-0.90%
2023/07/12	1	42.95	4	42.90	43.05	-3	110	-2.72%
2023/07/07	1	43.00	0	0.00	43.55	1	107	0.94%
2023/06/29	2	44.50	0	0.00	44.45	2	99	2.01%
2023/06/21	0	0.00	1	44.85	45.10	-1	105	-0.95%
2023/06/14	2	44.60	0	0.00	44.80	2	108	1.84%
2023/06/13	2	44.40	0	0.00	44.65	2	109	1.83%
2023/06/12	3	44.50	0	0.00	44.40	3	109	2.74%
2023/06/07	1	44.90	0	0.00	44.50	1	111	0.89%
2023/05/24	2	44.00	1	44.20	44.15	1	108	0.92%
2023/05/19	0	0.00	2	43.68	43.60	-2	112	-1.77%
2023/05/02	0	0.00	1	44.30	44.45	-1	117	-0.85%
2023/04/25	1	43.65	0	0.00	43.90	1	123	0.81%
2023/04/10	0	46.45	0	0.00	45.45	0	118	0.00%
2023/03/30	0	0.00	0	45.70	45.60	0	117	0.00%
2023/03/28	0	46.95	0	0.00	45.80	0	119	0.00%
2023/03/24	0	46.85	0	0.00	47.05	0	117	0.00%
2023/03/13	0	46.10	0	0.00	46.05	0	118	0.00%
2023/03/10	2	45.95	0	0.00	47.00	2	121	1.64%
2023/03/08	0	48.95	0	0.00	47.95	0	123	0.00%
2023/03/07	0	48.15	0	0.00	48.00	0	125	0.00%
2023/03/06	0	0.00	2	47.65	47.80	-2	127	-1.57%
2023/03/01	0	48.00	0	0.00	45.45	0	124	0.00%
2023/02/20	7	46.38	0	0.00	46.70	7	128	5.46%
2023/02/14	0	45.95	0	0.00	45.10	0	137	0.00%
2023/02/09	0	0.00	1	45.10	45.35	-1	142	-0.70%
2023/02/06	0	0.00	1	45.30	45.30	-1	143	-0.69%
2023/02/02	0	0.00	1	46.00	46.00	-1	143	-0.70%
2023/01/30	1	43.10	0	0.00	44.50	1	138	0.72%
2023/01/09	0	0.00	2	43.70	43.85	-2	144	-1.39%
2022/12/28	0	0.00	1	43.30	43.20	-1	155	-0.64%
2022/12/23	1	43.85	0	0.00	43.60	1	159	0.63%
2022/12/22	0	0.00	1	43.70	43.70	-1	160	-0.62%
2022/12/21	1	43.50	0	0.00	43.50	1	163	0.61%
2022/12/16	0	0.00	0	48.80	44.80	0	173	0.00%
2022/12/13	1	45.85	0	0.00	45.55	1	176	0.57%
2022/12/12	0	0.00	7	45.77	45.85	-7	176	-3.98%
2022/12/09	0	0.00	0	49.20	46.50	0	179	0.00%
2022/12/02	3	46.05	1	46.30	46.10	2	196	1.02%
2022/11/28	1	44.35	0	0.00	44.50	1	199	0.50%
2022/11/23	2	45.40	0	0.00	45.30	2	205	0.98%
2022/11/21	2	45.95	0	0.00	45.80	2	227	0.88%
2022/11/14	1	44.95	1	45.05	45.50	0	229	0.00%
2022/11/10	1	45.00	0	0.00	45.00	1	230	0.43%
2022/11/09	0	0.00	0	50.00	46.75	0	235	0.00%
2022/11/08	0	0.00	1	47.10	46.85	-1	238	-0.42%
2022/11/07	0	0.00	0	50.00	46.70	0	238	0.00%
2022/10/27	0	0.00	1	45.60	46.15	-1	249	-0.40%
2022/10/25	1	45.60	0	0.00	45.60	1	259	0.39%
2022/10/21	0	0.00	1	47.00	46.90	-1	269	-0.37%
2022/10/19	1	49.15	0	0.00	48.65	1	268	0.37%
2022/10/18	0	0.00	0	52.00	49.25	0	268	0.00%
2022/10/13	0.1	50.00	9	49.00	48.95	-8.9	277	-3.20%
2022/10/12	0	52.00	0	0.00	51.70	0	271	0.00%
2022/10/11	1	52.30	0	0.00	52.10	1	271	0.37%
2022/09/26	1	55.50	0	0.00	53.50	1	298	0.33%
2022/09/23	0	0.00	1	56.70	56.80	-1	297	-0.34%
2022/09/21	8	57.21	0	0.00	56.10	8	305	2.62%
2022/09/13	0	0.00	2	56.00	56.10	-2	354	-0.56%
2022/09/01	0	0.00	5	55.20	55.20	-5	393	-1.27%
2022/08/29	5	54.16	0	0.00	55.10	5	388	1.29%
2022/08/26	1	58.70	0	0.00	58.00	1	367	0.27%
2022/08/22	0.1	58.00	4	57.45	57.00	-4	385	-1.02%
2022/08/19	0	0.00	3	58.43	58.20	-3	386	-0.78%
2022/08/17	0	0.00	2	58.80	58.90	-2	399	-0.50%
2022/08/16	0	0.00	1	58.90	59.00	-1	396	-0.25%
2022/08/15	5	58.00	1	58.30	58.30	4	389	1.03%
2022/08/12	0	0.00	2	57.20	57.40	-2	393	-0.51%
2022/08/11	0	0.00	1	57.30	57.40	-1	392	-0.25%
2022/08/10	0	0.00	3	57.03	56.90	-3	389	-0.77%
2022/08/01	0	0.00	1	56.80	56.70	-1	378	-0.26%
2022/07/29	0	56.80	10	55.10	56.10	-10	373	-2.68%
2022/07/28	0	0.00	1	54.70	54.50	-1	370	-0.27%
2022/07/27	1	53.20	0	0.00	53.80	1	365	0.27%
2022/07/22	10	54.45	0	0.00	54.30	10	363	2.75%
2022/07/20	1	53.54	0	0.00	53.50	1	363	0.29%
2022/07/14	2	54.95	0	0.00	55.10	2	356	0.56%
2022/07/11	1	58.60	0	0.00	58.40	1	347	0.29%
2022/07/08	1	58.70	2	58.85	58.40	-1	344	-0.29%
2022/07/04	0	55.60	0	56.00	55.90	0	344	0.00%
2022/07/01	1	56.00	1	57.90	55.50	0	342	0.00%
2022/06/30	1	59.60	0	0.00	58.40	1	345	0.29%
2022/06/28	0	0.00	1	60.00	59.60	-1	335	-0.30%
2022/06/27	0	0.00	58	58.79	58.80	-58	337	-17.18%
2022/06/24	1	59.10	1	59.50	58.70	0	326	0.00%
2022/06/23	1	56.80	0	0.00	57.80	1	305	0.33%
2022/06/22	0	0.00	2	55.45	55.50	-2	293	-0.68%
2022/06/21	0	0.00	0	53.40	55.70	0	292	-0.01%
2022/06/20	0.1	54.10	0	0.00	52.20	0.1	287	0.02%
2022/06/16	1	56.00	0	0.00	55.90	1	279	0.36%
2022/06/14	0	57.10	0	0.00	57.30	0	296	0.00%
2022/06/13	6	58.42	4	58.48	57.80	2	296	0.68%
2022/06/08	0	0.00	1	56.30	56.10	-1	275	-0.36%
2022/06/02	2	57.00	0	0.00	56.90	2	298	0.67%
2022/05/31	1	55.50	0	0.00	55.50	1	289	0.35%
2022/05/30	2	55.70	2	55.50	55.50	0	287	0.00%
2022/05/27	0	0.00	1	55.10	55.10	-1	285	-0.35%
2022/05/25	0	0.00	3	54.90	55.30	-3	283	-1.06%
2022/05/24	1	53.20	0	0.00	53.00	1	275	0.36%
2022/05/23	0	54.00	0	0.00	53.90	0	278	0.00%
2022/05/20	10	53.80	0	0.00	53.70	10	278	3.60%
2022/05/18	0	0.00	5	51.60	51.90	-5	273	-1.83%
2022/05/17	2	51.45	0	0.00	51.40	2	277	0.72%
2022/05/11	0	50.90	0	0.00	50.40	0	330	0.00%
2022/05/05	4	51.88	0	0.00	51.60	4	368	1.09%
2022/04/28	0	0.00	1	51.30	50.80	-1	374	-0.27%
2022/04/26	1	51.10	0	0.00	51.00	1	369	0.27%
2022/04/13	0	0.00	1	54.00	53.70	-1	387	-0.26%
2022/04/12	0	52.00	0	0.00	52.60	0	382	0.00%
2022/04/11	0.2	53.00	0	0.00	52.50	0.2	379	0.04%
2022/04/08	1	54.70	0	0.00	54.00	1	379	0.26%
2022/04/06	0.1	54.20	0	0.00	55.60	0.1	376	0.01%
2022/03/31	0.1	55.59	0	58.80	55.10	0.1	376	0.03%
2022/03/30	1	55.40	0	0.00	55.80	1	374	0.27%
2022/03/25	0	58.90	0	0.00	57.50	0	361	0.00%
2022/03/22	15	58.00	0	0.00	58.50	15	362	4.14%
2022/03/16	1	55.20	2	54.80	54.90	-1	369	-0.27%
2022/03/10	0	0.00	1	58.00	58.80	-1	354	-0.28%
2022/03/09	1	56.80	20	56.70	57.10	-19	338	-5.61%
2022/03/07	0	0.00	10	57.50	58.00	-10	326	-3.06%
2022/03/04	33	57.93	4	57.50	58.10	29	321	9.02%
2022/02/24	0	0.00	22	58.07	58.40	-22	319	-6.89%
2022/02/17	3	59.87	11	59.30	59.30	-8	304	-2.63%
2022/02/16	4	59.98	4.2	60.17	60.20	-0.2	300	-0.06%
2022/02/15	0	0.00	24	60.16	60.10	-24	285	-8.40%
2022/02/10	1	57.50	0	0.00	57.50	1	265	0.38%
2022/02/08	3	56.70	5	57.38	57.30	-2	255	-0.78%
2022/02/07	0	0.00	1	56.80	56.40	-1	241	-0.41%
2022/01/25	0	0.00	2	51.85	52.30	-2	223	-0.90%
2022/01/21	1	53.60	0	0.00	53.50	1	221	0.45%
2022/01/20	1	54.60	0	0.00	54.60	1	221	0.45%
2022/01/18	1	54.80	0	0.00	55.00	1	234	0.43%
2022/01/17	1.1	54.80	10	54.99	55.00	-8.9	235	-3.79%
2022/01/14	1.1	55.05	0	0.00	55.30	1.1	239	0.47%
2022/01/13	2	56.70	0	0.00	56.50	2	243	0.82%
2022/01/12	0	0.00	2	55.40	55.10	-2	241	-0.83%
2022/01/11	21	55.66	7	55.50	55.30	14	251	5.57%
2022/01/10	25	55.19	3	55.80	55.80	22	245	8.96%
2022/01/03	4	56.30	3	55.40	55.40	1	241	0.41%
2021/12/30	10	55.40	0	0.00	56.50	10	238	4.18%
2021/12/29	3	56.00	0	0.00	55.80	3	240	1.25%
2021/12/28	16.1	56.06	0	0.00	56.00	16.1	238	6.72%
2021/12/27	22	54.88	0	0.00	55.50	22	232	9.45%
2021/12/24	0.1	54.30	0	0.00	54.50	0.1	233	0.02%
2021/12/23	2	54.50	0	0.00	54.40	2	239	0.84%
2021/12/22	3	54.70	3	54.10	54.10	0	249	0.00%
2021/12/21	0.1	53.80	0	0.00	54.20	0.1	255	0.02%
2021/12/20	3	53.80	13	53.61	53.60	-10	263	-3.79%
2021/12/17	1.1	54.70	1	54.00	53.90	0.1	268	0.02%
2021/12/14	2.1	56.78	0	0.00	55.80	2.1	261	0.80%
2021/12/10	10	54.52	0	0.00	54.70	10	243	4.11%
2021/12/08	0	0.00	0	53.20	53.60	0	242	-0.01%
2021/12/01	10	50.96	0	0.00	51.40	10	252	3.96%
2021/11/29	0	0.00	1	50.30	50.20	-1	257	-0.39%
2021/11/26	1	51.50	1	51.00	51.20	0	257	0.00%
2021/11/09	1	51.10	0	0.00	51.10	1	268	0.37%
2021/11/08	0	0.00	3	48.90	48.95	-3	261	-1.15%
2021/11/02	0	0.00	43	48.90	48.25	-43	271	-15.83%
2021/11/01	3	49.45	0	0.00	49.05	3	271	1.11%
2021/10/28	30	49.86	0	0.00	49.35	30	274	10.93%
2021/10/27	2	49.00	0	0.00	49.45	2	277	0.72%
2021/10/26	0	0.00	20	48.75	48.60	-20	274	-7.29%
2021/10/25	1	48.00	0	0.00	48.25	1	267	0.37%
2021/10/20	0	49.05	0	0.00	48.90	0	269	0.01%
2021/10/19	30	47.82	0	0.00	49.45	30	272	11.01%
2021/10/12	4	44.99	4	45.65	44.85	0	278	0.00%
2021/10/07	28	45.97	0	0.00	46.00	28	285	9.80%
2021/10/06	0	0.00	3	45.03	44.00	-3	295	-1.02%
2021/10/05	0	0.00	5	43.06	44.90	-5	298	-1.68%
2021/09/29	0	0.00	4	47.01	45.95	-4	294	-1.36%
2021/09/28	0	0.00	6	47.53	47.25	-6	295	-2.03%
2021/09/27	0	0.00	10	48.00	47.60	-10	292	-3.42%
2021/09/06	1	53.00	0	0.00	52.20	1	295	0.34%
2021/09/02	0	0.00	10	54.20	54.00	-10	291	-3.43%
2021/09/01	6	54.75	0	0.00	54.50	6	288	2.08%
2021/08/31	4	54.10	0	0.00	54.10	4	288	1.39%
2021/08/26	0	0.00	1	54.20	53.50	-1	295	-0.34%
2021/08/20	4	53.88	35	53.67	53.20	-31	304	-10.19%
2021/08/19	2	54.30	0	0.00	54.30	2	302	0.66%
2021/08/18	30	55.92	1	54.40	55.90	29	304	9.53%
2021/08/12	0	0.00	2	58.25	58.30	-2	311	-0.64%
2021/08/11	6	58.92	15	58.57	58.10	-9	316	-2.84%
2021/08/10	9	59.20	0	0.00	59.20	9	329	2.73%
2021/08/03	1	63.60	0	0.00	63.30	1	393	0.25%
2021/08/02	0	0.00	1	66.60	67.10	-1	399	-0.25%
2021/07/30	0	0.00	12	66.80	66.50	-12	416	-2.88%
2021/07/29	3	66.60	0	0.00	66.80	3	424	0.71%
2021/07/28	0	0.00	5	66.90	66.50	-5	429	-1.16%
2021/07/27	0	0.00	30	68.23	67.60	-30	443	-6.77%
2021/07/26	0	0.00	5	69.42	69.30	-5	444	-1.13%
2021/07/23	0	0.00	10	68.25	68.50	-10	461	-2.17%
2021/07/22	0	0.00	21	67.50	67.40	-21	486	-4.32%
2021/07/20	1	67.00	44	66.84	66.80	-43	491	-8.75%
2021/07/19	0	0.00	2	68.00	67.80	-2	494	-0.40%
2021/07/16	1	68.00	10	67.80	68.20	-9	505	-1.78%
2021/07/15	1	67.00	30	67.43	67.40	-29	503	-5.76%
2021/07/14	0	0.00	4	67.50	66.50	-4	507	-0.79%
2021/07/13	10	67.04	5	67.58	66.80	5	518	0.96%
2021/07/12	3	66.20	2	66.20	65.70	1	514	0.19%
2021/07/09	0	0.00	30	65.60	65.60	-30	513	-5.84%
2021/07/06	2	67.30	0	0.00	66.90	2	577	0.35%
2021/07/05	0	0.00	7	67.01	68.00	-7	582	-1.20%
2021/06/30	26	66.00	0	0.00	66.00	26	607	4.28%
2021/06/29	2	65.20	0	0.00	65.20	2	614	0.33%
2021/06/28	1	65.80	0	0.00	66.30	1	629	0.16%
2021/06/25	23	66.37	0	0.00	65.90	23	654	3.52%
2021/06/24	12	66.28	0	0.00	66.00	12	723	1.66%
2021/06/18	20	64.17	0	0.00	63.90	20	718	2.78%
2021/06/11	1	63.50	0	0.00	63.30	1	726	0.14%
2021/06/08	0.2	63.40	0	0.00	64.20	0.2	738	0.02%
2021/06/04	0	0.00	1	63.80	63.80	-1	765	-0.13%
2021/06/02	0	64.50	1	65.00	64.70	-1	760	-0.13%
2021/06/01	1	64.50	3	64.40	64.70	-2	757	-0.26%
2021/05/26	0	0.00	2	61.95	62.00	-2	758	-0.26%
2021/05/25	40	62.35	6	62.30	61.90	34	760	4.47%
2021/05/24	1	61.40	0	0.00	61.40	1	777	0.13%
2021/05/17	0	0.00	6	56.50	55.00	-6	806	-0.74%
2021/05/13	3	61.90	5	61.20	61.50	-2	788	-0.25%
2021/05/11	2	65.00	0	0.00	65.10	2	758	0.26%
2021/05/10	2	68.20	0	0.00	67.80	2	747	0.27%
2021/05/07	0	0.00	4	68.80	69.50	-4	748	-0.53%
2021/05/06	40	66.85	1	66.00	66.80	39	733	5.32%
2021/05/04	4	65.83	0	0.00	66.80	4	741	0.54%
2021/04/29	41	71.03	1	71.00	70.80	40	733	5.45%
2021/04/28	10	70.30	0	0.00	70.40	10	717	1.39%
2021/04/27	0	0.00	3	70.00	69.20	-3	708	-0.42%
2021/04/22	0	0.00	2	70.15	67.90	-2	743	-0.27%
2021/04/15	0	0.00	12	69.22	69.70	-12	872	-1.38%
2021/04/13	0	0.00	1	70.50	68.60	-1	963	-0.10%
2021/04/12	0	0.00	3	70.80	72.00	-3	1,012	-0.30%
2021/04/08	0	0.00	1	70.50	70.60	-1	1,045	-0.10%
2021/04/07	1	70.90	1	70.60	70.40	0	1,055	0.00%
2021/04/06	0	71.13	0	0.00	70.30	0	1,052	0.00%
2021/04/01	1	69.60	0	0.00	69.60	1	1,043	0.10%
2021/03/31	1	69.20	0	0.00	69.80	1	1,038	0.10%
2021/03/30	2	69.50	3	70.20	70.00	-1	1,027	-0.10%
2021/03/29	0	0.00	57	69.19	69.50	-57	1,002	-5.69%
2021/03/26	0	0.00	4	65.58	65.80	-4	934	-0.43%
2021/03/25	0	0.00	2	66.10	65.60	-2	934	-0.21%
2021/03/24	0	0.00	7	66.00	66.10	-7	934	-0.75%
2021/03/22	2	65.70	0	0.00	65.40	2	926	0.22%
2021/03/17	1	66.70	0	0.00	65.50	1	935	0.11%
2021/03/16	6	65.82	0	0.00	66.00	6	941	0.64%
2021/03/15	6	64.80	0	0.00	65.70	6	944	0.64%
2021/03/12	1	64.60	1	64.60	64.60	0	944	0.00%
2021/03/11	5	65.20	2	64.80	65.40	3	944	0.32%
2021/03/10	1	64.80	0	0.00	64.40	1	926	0.11%
2021/03/04	1	64.00	0	0.00	63.30	1	937	0.11%
2021/02/25	3	66.40	0	0.00	65.90	3	960	0.31%
2021/02/24	10	66.80	0	0.00	65.80	10	962	1.04%
2021/02/23	5	67.50	2	66.95	68.00	3	955	0.31%
2021/02/22	0	0.00	1	67.00	66.70	-1	955	-0.10%
2021/02/05	0	0.00	0.1	62.60	62.30	-0.1	924	-0.01%
2021/02/04	0	0.00	2	62.70	62.50	-2	925	-0.22%
2021/02/03	0	0.00	1.1	63.46	62.70	-1.1	934	-0.12%
2021/01/29	1	63.80	0	0.00	62.50	1	950	0.11%
2021/01/27	3	66.00	0	0.00	66.60	3	944	0.32%
2021/01/25	1	65.30	0	0.00	64.80	1	940	0.11%
2021/01/22	5	65.98	0	0.00	66.50	5	943	0.53%
2021/01/21	1	65.00	0	0.00	65.20	1	935	0.11%
2021/01/20	0	0.00	3	67.90	65.00	-3	929	-0.32%
2021/01/18	5	68.82	0	0.00	68.90	5	889	0.56%
2021/01/15	1	68.20	6	67.88	67.90	-5	872	-0.57%
2021/01/14	4	69.78	0	0.00	69.50	4	857	0.47%
2021/01/13	26	68.58	1	67.70	69.10	25	828	3.02%
2021/01/12	10	67.90	21	66.91	66.80	-11	800	-1.37%
2021/01/11	21	68.20	2	67.50	68.50	19	783	2.43%
2021/01/08	1	69.60	1	69.20	67.60	0	768	0.00%
2021/01/07	10	68.73	0	0.00	70.40	10	726	1.38%
2021/01/06	6	65.70	15	64.73	64.00	-9	664	-1.35%
2021/01/05	7	68.29	4	67.88	67.60	3	626	0.48%
2021/01/04	7	67.00	3	67.07	67.20	4	565	0.71%
2020/12/31	0	0.00	2	60.05	61.10	-2	519	-0.39%
2020/12/30	0	0.00	20	58.78	58.90	-20	492	-4.06%
2020/12/29	4	58.13	0	0.00	58.00	4	475	0.84%
2020/12/28	15	56.99	0	0.00	58.30	15	468	3.20%
2020/12/24	6	56.63	1	57.50	57.20	5	478	1.04%
2020/12/22	1	55.60	2	56.00	55.60	-1	488	-0.20%
2020/12/15	2	56.30	12	55.84	55.30	-10	506	-1.97%
2020/12/14	10	57.10	1	56.80	56.80	9	501	1.79%
2020/12/09	2	58.95	0	0.00	59.10	2	515	0.39%
2020/12/08	0	0.00	11	57.37	57.50	-11	517	-2.12%
2020/11/27	1	60.20	0	0.00	60.20	1	557	0.18%
2020/11/25	1	59.60	0	0.00	59.20	1	582	0.17%
2020/11/24	4	58.70	0	0.00	58.80	4	601	0.66%
2020/11/23	6	59.10	0	0.00	59.00	6	632	0.95%
2020/11/13	0	0.00	2	57.50	57.20	-2	743	-0.27%
2020/11/11	5	57.70	7	57.20	57.10	-2	789	-0.25%
2020/11/09	0	0.00	1	56.50	56.00	-1	787	-0.13%
2020/11/06	2	55.50	0	0.00	55.20	2	786	0.25%
2020/10/27	0	0.00	3	55.50	55.50	-3	841	-0.36%
2020/10/23	2	56.60	0	0.00	56.60	2	859	0.23%
2020/10/21	0	0.00	1	56.60	56.60	-1	867	-0.12%
2020/10/19	1	56.40	0	0.00	56.70	1	877	0.11%
2020/10/16	0	0.00	3	55.60	55.30	-3	896	-0.33%
2020/10/14	3	54.93	0	0.00	55.00	3	901	0.33%
2020/10/07	0	0.00	2	55.30	54.50	-2	989	-0.20%
2020/09/30	3	54.43	0	0.00	55.30	3	1,015	0.30%
2020/09/29	3	53.20	0	0.00	53.60	3	1,013	0.30%
2020/09/28	2	53.20	0	0.00	53.90	2	1,045	0.19%
2020/09/22	0	0.00	3	57.00	56.40	-3	1,037	-0.29%
2020/09/18	1	57.50	0	0.00	58.30	1	1,021	0.10%
2020/09/15	2	56.90	0	0.00	56.90	2	1,011	0.20%
2020/09/11	0	0.00	3	55.80	56.00	-3	990	-0.30%
2020/09/09	0	0.00	10	56.50	58.10	-10	961	-1.04%
2020/09/07	0	0.00	1	60.00	59.10	-1	954	-0.10%
2020/09/04	1	59.80	0	0.00	59.70	1	958	0.10%
2020/09/03	0	0.00	2	61.35	60.80	-2	954	-0.21%
2020/09/02	0	0.00	3	61.60	61.30	-3	953	-0.31%
2020/09/01	0	0.00	3	62.00	62.20	-3	947	-0.32%
2020/08/31	1	61.60	1	61.40	61.80	0	949	0.00%
2020/08/28	2	62.50	1	62.30	61.50	1	987	0.10%
2020/08/27	3	61.00	5	60.94	60.50	-2	969	-0.21%
2020/08/26	2	60.75	2	59.90	60.60	0	935	0.00%
2020/08/21	8	58.31	3	59.20	59.20	5	868	0.58%
2020/08/20	0	0.00	10	56.41	55.60	-10	836	-1.20%
2020/08/19	1	60.40	5	59.42	58.60	-4	821	-0.49%
2020/08/18	1	60.20	1	60.40	60.20	0	796	0.00%
2020/08/14	6	57.25	0	0.00	57.20	6	747	0.80%
2020/08/12	5	55.50	2	54.80	55.70	3	733	0.41%
2020/08/11	0	0.00	0.1	56.10	55.70	-0.1	727	-0.01%
2020/08/10	1	57.80	4	56.55	56.20	-3	725	-0.41%
2020/08/07	2	58.80	3	58.30	57.60	-1	726	-0.14%
2020/08/06	3.1	58.03	0	0.00	58.80	3.1	717	0.43%
2020/08/04	9	55.72	0	0.00	55.50	9	685	1.31%
2020/08/03	1	54.10	1	53.80	54.30	0	665	0.00%
2020/07/29	1	53.00	0	0.00	53.00	1	672	0.15%
2020/07/24	0	0.00	3	56.33	55.40	-3	722	-0.42%
2020/07/23	0	0.00	0.3	57.30	57.60	-0.3	714	-0.04%
2020/07/22	6	58.60	0	0.00	58.10	6	709	0.85%
2020/07/21	0	0.00	12	58.27	58.00	-12	684	-1.75%
2020/07/17	0	0.00	3	57.50	57.60	-3	659	-0.46%
2020/07/16	2	58.70	8	58.63	58.10	-6	648	-0.92%
2020/07/15	0	0.00	10	58.40	58.20	-10	642	-1.56%
2020/07/14	2.2	57.72	0	0.00	58.30	2.2	617	0.36%
2020/07/13	3.1	56.28	0	0.00	58.50	3.1	581	0.53%
2020/07/09	0	0.00	3	55.87	55.00	-3	575	-0.52%
2020/07/08	1	59.20	4.2	58.81	59.10	-3.2	574	-0.56%
2020/07/07	9.2	59.17	0	0.00	59.30	9.2	569	1.62%
2020/07/03	0	0.00	2	56.40	56.60	-2	565	-0.35%
2020/07/01	1	56.30	0	0.00	56.50	1	589	0.17%
2020/06/24	0	0.00	9	55.12	55.20	-9	624	-1.44%
2020/06/19	0	0.00	1	56.30	56.30	-1	638	-0.16%
2020/06/17	0	0.00	1.1	55.80	55.40	-1.1	638	-0.17%
2020/06/12	1	54.50	0	0.00	55.20	1	654	0.15%
2020/06/11	0	0.00	8	56.55	55.60	-8	652	-1.23%
2020/06/10	0	0.00	1	57.70	57.20	-1	647	-0.15%
2020/06/09	15	58.86	1	58.70	58.80	14	651	2.15%
2020/06/08	0	0.00	6	58.50	58.00	-6	650	-0.92%
2020/06/05	6	58.30	3	58.50	58.50	3	641	0.47%
2020/06/04	8.1	58.28	3	56.40	58.60	5.1	616	0.83%
2020/06/01	1	52.50	0	0.00	52.40	1	545	0.18%
2020/05/29	6	52.17	2	51.10	52.00	4	541	0.74%
2020/05/27	3	51.77	0	0.00	51.70	3	537	0.56%
2020/05/22	5	53.08	8	51.75	51.60	-3	529	-0.57%
2020/05/21	6	52.55	3	52.80	52.80	3	526	0.57%
2020/05/20	4	50.55	3	52.33	52.10	1	520	0.19%
2020/05/19	2	50.70	0	0.00	50.70	2	515	0.39%
2020/05/15	0	0.00	1	49.15	49.30	-1	510	-0.20%
2020/05/14	3	51.70	8	50.56	50.00	-5	505	-0.99%
2020/05/13	3	52.00	7	51.70	51.70	-4	498	-0.80%
2020/05/12	1	52.10	0	0.00	52.10	1	496	0.20%
2020/05/11	0	0.00	1	52.50	52.40	-1	494	-0.20%
2020/05/08	2	53.10	0	0.00	52.20	2	488	0.41%
2020/05/07	3	52.10	0	0.00	53.00	3	486	0.62%
2020/05/05	0	0.00	2	52.50	52.60	-2	474	-0.42%
2020/05/04	4	54.10	4	53.78	53.70	0	463	0.00%
2020/04/30	5	54.96	1	56.00	56.10	4	453	0.88%
2020/04/29	3	51.83	5	50.20	52.00	-2	426	-0.47%
2020/04/28	0	0.00	1	49.60	49.00	-1	408	-0.25%
2020/04/27	2	49.00	0	0.00	48.90	2	416	0.48%
2020/04/23	3	48.02	0	0.00	48.30	3	421	0.71%
2020/04/21	1	47.70	3	47.12	47.00	-2	466	-0.43%
2020/04/20	2	48.95	0	0.00	48.75	2	464	0.43%
2020/04/17	1	49.80	2	48.50	48.45	-1	468	-0.21%
2020/04/16	0	0.00	6	49.08	48.75	-6	471	-1.27%
2020/04/15	0	0.00	15	48.93	48.50	-15	461	-3.25%
2020/04/14	0	0.00	6	47.77	47.80	-6	447	-1.34%
2020/04/13	0.2	47.40	0	0.00	47.30	0.2	442	0.05%
2020/04/10	3	47.90	2	47.85	48.20	1	436	0.23%
2020/04/09	6	48.60	5	47.17	48.50	1	430	0.23%
2020/04/08	3	46.72	1	46.70	47.10	2	411	0.49%
2020/04/07	1	45.45	15	45.45	46.65	-14	400	-3.50%
2020/04/06	2	43.45	0	0.00	43.90	2	378	0.53%
2020/04/01	2	44.00	0	0.00	44.10	2	373	0.54%
2020/03/24	0	0.00	20	35.13	35.00	-20	312	-6.40%
2020/03/23	1	32.00	1	32.25	32.50	0	309	0.00%
2020/03/19	20	31.50	0	0.00	31.85	20	315	6.34%
2020/03/17	4	38.10	0	0.00	38.10	4	307	1.30%
2020/03/12	20	48.95	0	0.00	47.30	20	284	7.03%
2020/03/11	5	52.50	0	0.00	52.20	5	278	1.80%
2020/03/10	1	51.90	0	0.00	53.60	1	277	0.36%
2020/03/09	10	55.75	0	0.00	53.00	10	275	3.63%
2020/03/02	0	0.00	1	57.00	57.60	-1	273	-0.37%
2020/02/25	0	0.00	1	58.30	58.30	-1	290	-0.34%
2020/02/19	1	58.90	0	0.00	59.30	1	302	0.33%
2020/02/06	2	60.30	0	0.00	60.40	2	297	0.67%
2020/02/03	0	0.00	1	59.00	59.70	-1	292	-0.34%
2020/01/30	0	0.00	1	62.80	62.80	-1	279	-0.36%
2020/01/20	0	0.00	2	70.00	69.70	-2	265	-0.75%
2020/01/17	2	70.15	2	70.30	70.30	0	260	0.00%
2020/01/16	2	72.10	1	71.00	71.00	1	255	0.39%
2020/01/15	8	69.79	0	0.00	71.00	8	238	3.35%
2019/12/18	0	0.00	1	66.20	65.80	-1	165	-0.60%
2019/12/17	1	66.60	1	66.40	66.20	0	165	0.00%
2019/12/16	1	65.50	0	0.00	65.40	1	156	0.64%
2019/12/11	1	65.20	0	0.00	65.10	1	151	0.66%
2019/11/14	0	0.00	1	60.50	61.00	-1	162	-0.62%
2019/11/12	0	0.00	1	62.50	62.80	-1	168	-0.59%
2019/10/31	0	0.00	2	64.30	63.80	-2	180	-1.11%
2019/10/30	1	64.20	0	0.00	64.20	1	180	0.55%
2019/10/24	0	0.00	1	66.10	66.10	-1	185	-0.54%
2019/10/23	2	66.10	0	0.00	65.60	2	192	1.04%
2019/10/22	0	0.00	1	65.20	65.10	-1	201	-0.50%
2019/10/04	1	65.30	0	0.00	65.50	1	225	0.44%
2019/10/03	1	65.90	0	0.00	65.60	1	226	0.44%
2019/10/01	0	0.00	1	66.00	65.70	-1	230	-0.43%
2019/09/23	0	0.00	1	68.10	67.90	-1	251	-0.40%
2019/09/18	4	69.10	0	0.00	69.00	4	248	1.61%
2019/09/16	0	0.00	1	68.60	68.50	-1	243	-0.41%
2019/09/12	0	0.00	1	69.00	68.80	-1	242	-0.41%
2019/09/11	2	69.20	2	69.30	69.00	0	240	0.00%
2019/09/10	0	0.00	2	68.60	68.60	-2	237	-0.84%
2019/09/09	0	0.00	3	68.10	67.80	-3	230	-1.30%
2019/09/06	1	67.80	5	68.20	67.80	-4	230	-1.74%
2019/09/03	0	0.00	4	67.58	67.50	-4	228	-1.75%
2019/09/02	0	0.00	1	68.20	67.80	-1	228	-0.44%
2019/08/30	1	68.90	0	0.00	67.90	1	226	0.44%
2019/08/26	0	0.00	1	64.90	64.80	-1	214	-0.47%
2019/08/21	2	67.55	0	0.00	67.50	2	210	0.95%
2019/08/15	5	67.00	0	0.00	67.20	5	192	2.59%
2019/08/14	0	0.00	1	65.90	68.00	-1	188	-0.53%
2019/07/31	0	0.00	2	67.00	68.30	-2	193	-1.03%
2019/07/24	4	67.78	2	67.85	67.60	2	192	1.04%
2019/07/19	0	0.00	1	66.50	65.80	-1	186	-0.54%
2019/07/18	1	65.90	0	0.00	65.70	1	187	0.53%
2019/07/11	1	69.30	3	68.73	68.90	-2	189	-1.05%
2019/07/10	0	0.00	5	69.70	70.40	-5	179	-2.79%
2019/07/09	1	69.60	0	0.00	69.60	1	187	0.53%
2019/07/08	1	70.00	0	0.00	69.80	1	187	0.53%
2019/07/05	0	0.00	1	70.30	70.00	-1	194	-0.52%
2019/07/03	6	69.58	0	0.00	69.60	6	192	3.11%
2019/07/01	0	0.00	1	67.60	68.30	-1	180	-0.55%
2019/06/25	1	64.70	0	0.00	64.80	1	173	0.58%
2019/05/23	1	63.00	0	0.00	63.20	1	217	0.46%
2019/05/16	0	0.00	6	67.03	66.60	-6	226	-2.64%
2019/05/09	0	0.00	2	71.25	70.90	-2	252	-0.79%
2019/04/17	1	78.00	0	0.00	78.00	1	272	0.37%
2019/04/16	0	0.00	1	78.20	77.90	-1	272	-0.37%
2019/04/15	3	78.50	0	0.00	77.70	3	286	1.05%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/26	3	75.30	0	0.00	75.30	3	300	1.00%
2019/03/25	1	76.60	0	0.00	77.30	1	302	0.33%
2019/03/22	1	77.20	1	78.30	78.30	0	323	0.00%
2019/03/21	1	78.40	0	0.00	78.80	1	326	0.31%
2019/03/14	1	78.20	1	77.90	77.50	0	372	0.00%
2019/03/08	0	0.00	6	77.60	77.50	-6	407	-1.47%
2019/02/21	1	79.10	0	0.00	79.00	1	431	0.23%
2019/02/15	2	80.50	0	0.00	79.40	2	437	0.46%
2019/02/14	0	0.00	5	79.00	80.20	-5	433	-1.15%
2019/02/13	5	79.80	0	0.00	79.00	5	424	1.18%
2019/02/12	0	0.00	1	77.20	77.80	-1	412	-0.24%
2019/01/30	1	76.70	1	76.90	76.60	0	405	0.00%
2019/01/21	1	76.50	1	78.10	76.50	0	447	0.00%
2019/01/16	2	76.00	3	76.27	75.50	-1	444	-0.23%
2019/01/07	2	74.00	0	0.00	73.70	2	429	0.47%
2018/12/19	0	0.00	5	78.16	78.70	-5	422	-1.18%
2018/12/11	8	77.54	3	77.97	77.10	5	363	1.38%
2018/12/03	1	75.40	2	75.70	76.30	-1	309	-0.32%
2018/11/30	1	72.70	0	0.00	73.40	1	296	0.34%
2018/11/12	1	71.50	0	0.00	71.00	1	276	0.36%
2018/11/07	0	0.00	1	74.10	74.50	-1	293	-0.34%
2018/11/06	3	75.50	3	73.30	73.30	0	297	0.00%
2018/11/05	6	76.28	5	75.80	75.80	1	303	0.33%
2018/11/02	3	75.50	5	75.72	75.30	-2	298	-0.67%
2018/11/01	3	72.50	3	73.20	73.20	0	285	0.00%
2018/10/31	3	71.80	3	71.40	71.40	0	272	0.00%
2018/10/30	3	70.40	3	70.30	70.30	0	273	0.00%
2018/10/29	1	71.60	0	0.00	70.00	1	290	0.34%
2018/10/26	1	68.00	0	0.00	69.90	1	288	0.35%
2018/10/25	1	69.30	0	0.00	69.10	1	290	0.34%
2018/10/23	1	72.30	0	0.00	71.10	1	287	0.35%
2018/10/16	1	74.00	0	0.00	72.70	1	292	0.34%
2018/10/12	1	73.80	0	0.00	73.80	1	296	0.34%
2018/10/11	1	73.40	0	0.00	73.40	1	292	0.34%
2018/10/09	1	81.00	0	0.00	81.50	1	288	0.35%
2018/10/04	2	84.40	0	0.00	84.00	2	358	0.56%
2018/10/01	1	86.70	0	0.00	86.50	1	359	0.28%
2018/09/10	2	85.60	11	86.14	85.60	-9	387	-2.32%
2018/09/07	3	89.10	0	0.00	87.70	3	387	0.77%
2018/09/06	0	0.00	3	89.30	89.30	-3	387	-0.78%
2018/09/05	0	0.00	9	90.72	90.50	-9	390	-2.31%
2018/08/30	0	0.00	1	91.50	91.00	-1	408	-0.25%
2018/08/28	2	92.40	0	0.00	93.00	2	406	0.49%
2018/08/24	1	85.60	0	0.00	86.00	1	396	0.25%
2018/08/13	6	89.43	0	0.00	89.30	6	373	1.61%
2018/08/10	0	0.00	1	95.10	94.00	-1	367	-0.27%
2018/08/06	0	0.00	1	99.60	99.40	-1	377	-0.26%
2018/08/03	1	99.60	0	0.00	99.80	1	377	0.26%
2018/07/26	3	99.20	0	0.00	98.40	3	343	0.87%
2018/07/20	1	99.80	0	0.00	99.50	1	344	0.29%
2018/07/17	5	101.50	1	102.00	101.50	4	345	1.16%
2018/07/16	1	103.00	1	103.00	102.00	0	340	0.00%
2018/07/12	0	0.00	1	96.70	99.70	-1	293	-0.34%
2018/07/10	1	100.00	0	0.00	100.00	1	266	0.37%
2018/07/09	3	100.00	6	99.90	100.50	-3	261	-1.15%
2018/06/29	8	102.00	0	0.00	103.00	8	242	3.29%
2018/06/26	1	101.00	0	0.00	100.00	1	234	0.43%
2018/06/21	0	0.00	10	103.00	102.00	-10	250	-3.99%
2018/06/19	0	0.00	1	105.00	103.50	-1	252	-0.40%
2018/06/11	0	0.00	1	105.00	105.50	-1	252	-0.40%
2018/06/07	0	0.00	1	107.00	107.00	-1	246	-0.41%
2018/06/06	0	0.00	1	105.50	106.00	-1	238	-0.42%
2018/05/31	0	0.00	1	105.00	104.00	-1	236	-0.42%
2018/05/30	2	102.25	0	0.00	102.00	2	233	0.86%
2018/05/16	0	0.00	3	106.17	106.00	-3	271	-1.10%
2018/05/15	3	105.67	1	107.00	107.00	2	275	0.73%
2018/05/14	0	0.00	1	104.00	103.50	-1	271	-0.37%
2018/05/07	0	0.00	1	102.50	102.00	-1	275	-0.36%
2018/05/03	0	0.00	5	102.00	101.50	-5	290	-1.72%
2018/04/26	0	0.00	3	100.40	100.00	-3	292	-1.02%
2018/04/25	2	102.00	0	0.00	101.50	2	291	0.69%
2018/04/24	1	104.00	0	0.00	102.50	1	291	0.34%
2018/04/10	2	107.00	0	0.00	106.50	2	323	0.62%
2018/04/02	1	107.00	1	107.00	107.00	0	351	0.00%
2018/03/30	1	108.00	0	0.00	108.00	1	389	0.26%
2018/03/28	4	109.75	0	0.00	108.50	4	402	1.00%
2018/03/27	2	109.00	1	106.50	112.00	1	398	0.25%
2018/03/26	1	104.00	0	0.00	104.00	1	385	0.26%
2018/03/23	1	103.00	0	0.00	103.00	1	390	0.26%
2018/02/27	0	0.00	1	110.00	109.00	-1	509	-0.20%
2018/02/21	1	103.50	0	0.00	104.00	1	536	0.19%
2018/02/09	2	100.00	1	99.50	100.50	1	536	0.19%
2018/02/06	3	108.83	1	104.00	104.00	2	534	0.37%
2018/02/05	0	0.00	1	110.00	112.50	-1	531	-0.19%
2018/01/30	0	0.00	2	112.00	112.00	-2	592	-0.34%
2018/01/26	1	114.50	2	115.00	114.50	-1	631	-0.16%
2018/01/24	2	113.50	1	114.00	114.00	1	651	0.15%
2018/01/23	1	113.50	0	0.00	113.50	1	655	0.15%
2018/01/16	0	0.00	1	114.50	115.00	-1	668	-0.15%
2018/01/08	2	115.50	1	116.50	115.50	1	686	0.15%
2018/01/05	2	116.00	2	116.25	117.00	0	681	0.00%
2018/01/04	0	0.00	1	115.00	114.50	-1	676	-0.15%
2018/01/03	1	115.50	3	114.50	115.00	-2	677	-0.30%