昭輝 (1339)-富邦-新竹券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
28張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	55.80	56.10	-1	90	-1.10%
2024/12/12	1	56.30	0	0.00	56.50	1	93	1.07%
2024/12/06	1	56.00	0	0.00	56.40	1	109	0.92%
2024/11/29	10	54.44	0	0.00	54.20	10	116	8.59%
2024/11/25	2	55.40	0	0.00	55.20	2	117	1.70%
2024/11/11	1	56.20	0	0.00	56.00	1	133	0.75%
2024/09/06	2	57.50	0	0.00	57.00	2	170	1.17%
2024/08/20	0	0.00	5	61.88	62.40	-5	206	-2.42%
2024/08/09	1	59.60	0	0.00	59.30	1	240	0.42%
2024/07/29	2	62.40	0	0.00	61.00	2	428	0.47%
2024/07/22	2	62.00	0	0.00	61.50	2	480	0.42%
2024/07/19	0	0.00	1	63.10	63.30	-1	498	-0.20%
2024/07/16	1	65.00	0	0.00	65.00	1	517	0.19%
2024/07/12	2	63.20	0	0.00	63.30	2	536	0.37%
2024/07/09	1	64.20	5	65.46	64.00	-4	544	-0.73%
2024/07/08	1	66.00	0	0.00	65.60	1	545	0.18%
2024/07/05	1	67.30	0	0.00	66.50	1	546	0.18%
2024/06/26	1	66.80	0	0.00	66.30	1	562	0.18%
2024/06/04	1	73.20	0	0.00	71.20	1	624	0.16%
2024/05/29	1	72.50	0	0.00	72.20	1	634	0.16%
2024/05/17	2	74.40	0	0.00	73.80	2	686	0.29%
2024/05/13	0	0.00	1	72.30	72.10	-1	664	-0.15%
2024/05/08	0	0.00	8.3	81.94	82.30	-8.3	589	-1.41%
2024/05/07	8	79.50	0	0.00	80.70	8	550	1.45%
2024/05/03	1	79.00	1	78.80	76.80	0	525	0.00%
2024/05/02	1	80.50	1	81.40	80.40	0	506	0.00%
2024/04/26	4	78.83	3	78.90	78.30	1	467	0.21%
2024/04/24	0	0.00	0.1	71.80	71.90	-0.1	417	-0.01%
2024/04/22	0	0.00	0	71.30	68.10	0	413	-0.01%
2024/04/16	0	68.00	0	0.00	69.60	0	396	0.00%
2024/04/10	0	70.87	0	0.00	69.90	0	391	0.01%
2024/04/01	0.1	68.30	0	0.00	69.80	0.1	385	0.02%
2024/03/20	1	72.00	1	71.40	71.10	0	412	0.00%
2024/03/19	0	0.00	1	73.00	72.90	-1	411	-0.24%
2024/03/18	0	0.00	1	68.50	69.20	-1	401	-0.25%
2024/03/14	0	0.00	1	66.10	65.40	-1	414	-0.24%
2024/03/12	1	67.50	0	0.00	68.40	1	470	0.21%
2024/03/06	1	73.50	0	0.00	73.40	1	572	0.17%
2024/03/04	0	0.00	2	74.25	73.20	-2	573	-0.35%
2024/03/01	0	0.00	1	73.50	74.20	-1	568	-0.18%
2024/02/29	2	72.25	4	71.73	72.10	-2	562	-0.36%
2024/02/27	6	70.83	1	70.70	71.10	5	554	0.90%
2024/02/26	1	69.60	5	69.40	69.10	-4	546	-0.73%
2024/02/22	1	68.60	3	68.33	68.50	-2	556	-0.36%
2024/02/21	1	65.30	0	0.00	65.00	1	566	0.18%
2024/02/16	0	0.00	2	64.60	64.00	-2	656	-0.30%
2024/01/26	0	0.00	2	61.50	60.70	-2	684	-0.29%
2024/01/16	5	61.00	5	61.10	61.10	0	755	0.00%
2024/01/12	5	61.30	5	61.50	61.50	0	766	0.00%
2024/01/11	5	62.50	5	62.20	62.20	0	771	0.00%
2024/01/03	0	0.00	1	64.80	64.80	-1	931	-0.11%
2023/12/27	1	64.20	0	0.00	63.80	1	1,034	0.10%
2023/12/26	0	0.00	1	63.50	63.80	-1	1,056	-0.09%
2023/12/25	0	0.00	3	64.43	63.60	-3	1,070	-0.28%
2023/12/18	6	67.12	2	67.30	67.00	4	1,350	0.30%
2023/12/13	0	0.00	5	71.50	71.10	-5	1,396	-0.36%
2023/12/12	1	73.60	1	71.80	71.80	0	1,466	0.00%
2023/12/11	1	73.90	3	72.47	72.30	-2	1,518	-0.13%
2023/12/08	3	72.77	0	0.00	72.10	3	1,577	0.19%
2023/12/07	16	74.21	12	73.03	72.30	4	1,591	0.25%
2023/12/06	3	71.33	0	0.00	71.50	3	1,567	0.19%
2023/12/04	2	70.50	3	71.07	68.80	-1	1,541	-0.06%
2023/12/01	0	0.00	8	70.74	72.80	-8	1,497	-0.53%
2023/11/29	0	0.00	1	65.70	65.40	-1	1,470	-0.07%
2023/11/22	1	65.90	2	65.80	66.00	-1	1,461	-0.07%
2023/11/21	2	66.80	1	66.80	65.90	1	1,455	0.07%
2023/11/20	1	67.00	1	67.20	66.30	0	1,439	0.00%
2023/11/17	8	67.28	1	67.90	67.60	7	1,411	0.50%
2023/11/16	3	65.40	0	0.00	66.00	3	1,365	0.22%
2023/11/14	1	62.80	1	62.00	62.00	0	1,316	0.00%
2023/11/13	0	0.00	1	62.20	61.80	-1	1,310	-0.08%
2023/11/10	0	0.00	4	62.28	61.80	-4	1,304	-0.31%
2023/11/07	0	0.00	10	60.69	61.30	-10	1,295	-0.77%
2023/11/06	1	61.40	0	0.00	61.10	1	1,295	0.08%
2023/11/02	0	0.00	1	61.00	60.90	-1	1,293	-0.08%
2023/10/31	1	59.40	2	60.85	59.10	-1	1,288	-0.08%
2023/10/30	1	61.00	1	61.50	61.00	0	1,278	0.00%
2023/10/27	1	62.50	0	0.00	62.10	1	1,272	0.08%
2023/10/26	0	0.00	1	62.10	59.20	-1	1,255	-0.08%
2023/10/25	2	64.80	0	0.00	62.70	2	1,234	0.16%
2023/10/24	1	64.70	1	63.20	64.90	0	1,220	0.00%
2023/10/23	1	61.30	2	62.60	62.70	-1	1,199	-0.08%
2023/10/20	1	62.50	0	0.00	62.50	1	1,190	0.08%
2023/10/17	3	63.00	0	0.00	62.00	3	1,167	0.26%
2023/10/13	1	63.10	2	64.40	62.70	-1	1,144	-0.09%
2023/10/11	11	69.00	17	68.03	63.00	-6	1,074	-0.56%
2023/10/06	23	63.10	14	65.95	66.30	9	987	0.91%
2023/10/05	0	0.00	3	61.20	60.30	-3	931	-0.32%
2023/10/02	0	0.00	1	60.00	60.40	-1	877	-0.11%
2023/09/28	0	0.00	1	60.30	60.30	-1	852	-0.12%
2023/09/27	3	60.40	1	60.00	60.20	2	835	0.24%
2023/09/26	12	62.59	12	63.63	62.70	0	787	0.00%
2023/09/25	8	58.86	0	0.00	61.10	8	599	1.34%
2023/09/22	0	0.00	1	55.90	55.60	-1	552	-0.18%
2023/09/21	2	54.85	0	0.00	54.80	2	539	0.37%
2023/09/20	1	56.30	0	0.00	55.90	1	525	0.19%
2023/09/18	0	0.00	1	57.20	56.00	-1	483	-0.21%
2023/09/15	8	56.79	3	57.67	56.00	5	450	1.11%
2023/09/14	0	0.00	3	56.40	56.40	-3	371	-0.81%
2023/09/13	5	50.86	4	49.99	51.30	1	306	0.33%
2023/09/12	3	48.40	3	48.57	48.85	0	239	0.00%
2023/09/11	0	0.00	2	45.58	46.70	-2	206	-0.97%
2023/09/07	2	44.30	0	0.00	44.25	2	202	0.99%
2023/09/06	0	0.00	1	45.00	44.70	-1	200	-0.50%
2023/09/05	2	47.68	1	47.95	48.00	1	193	0.52%
2023/09/04	0	0.00	2	47.95	47.95	-2	182	-1.10%
2023/08/18	0	0.00	1	46.80	46.50	-1	152	-0.66%
2023/08/16	0	0.00	2	46.78	46.75	-2	151	-1.32%
2023/08/07	2	45.35	0	0.00	45.60	2	136	1.47%
2023/07/26	1	44.90	0	0.00	44.85	1	133	0.75%
2023/07/25	0	0.00	1	45.00	45.00	-1	133	-0.75%
2023/06/19	0	0.00	2	45.50	45.70	-2	186	-1.07%
2023/06/14	5	46.51	3	46.07	46.30	2	188	1.06%
2023/06/09	0	0.00	2	44.55	44.60	-2	224	-0.89%
2023/06/08	5	44.61	0	0.00	44.45	5	271	1.84%
2023/05/02	0	0.00	1	43.55	43.40	-1	337	-0.30%
2023/03/31	1	46.00	0	0.00	45.90	1	312	0.32%
2023/03/28	1	45.50	0	0.00	45.60	1	308	0.32%
2023/03/22	3	46.00	0	0.00	45.85	3	294	1.02%
2023/03/17	1	44.85	0	0.00	44.75	1	291	0.34%
2023/03/16	1	44.15	0	0.00	44.15	1	286	0.35%
2023/03/15	0	0.00	5	45.99	45.45	-5	279	-1.79%
2023/03/14	2	47.00	23	46.68	45.70	-21	269	-7.79%
2023/03/13	21	48.53	1	49.30	49.05	20	237	8.42%
2023/03/10	1	47.10	6	46.12	46.45	-5	194	-2.58%
2023/03/07	0	0.00	1	45.15	45.00	-1	162	-0.61%
2023/02/14	7	41.88	0	0.00	41.90	7	169	4.13%
2023/02/13	0	0.00	1	41.50	41.65	-1	170	-0.59%
2022/12/13	3	43.32	0	0.00	43.40	3	178	1.68%
2022/12/12	1	43.40	1	42.85	43.50	0	178	0.00%
2022/12/07	1	42.80	0	0.00	42.80	1	180	0.56%
2022/11/16	1	41.45	0	0.00	41.25	1	209	0.48%
2022/11/15	1	40.70	0	0.00	40.75	1	207	0.48%
2022/09/20	0	0.00	0.1	43.50	43.95	-0.1	443	-0.01%
2022/09/16	0	0.00	14	44.45	44.40	-14	546	-2.56%
2022/09/02	0	0.00	1	43.70	43.45	-1	625	-0.16%
2022/08/30	0	0.00	1	44.65	44.95	-1	616	-0.16%
2022/08/25	0	0.00	5	44.44	43.85	-5	604	-0.83%
2022/08/22	0	0.00	7	42.36	42.75	-7	597	-1.17%
2022/08/18	3	43.42	1	43.30	43.35	2	631	0.32%
2022/08/17	11	45.75	0	0.00	45.85	11	648	1.70%
2022/08/16	13	45.33	2	45.35	45.40	11	649	1.69%
2022/08/15	2	44.13	0	0.00	44.90	2	654	0.31%
2022/08/02	0	0.00	5	41.98	42.70	-5	604	-0.83%
2022/08/01	0	0.00	2	42.70	42.35	-2	588	-0.34%
2022/07/27	4	41.30	0	0.00	41.30	4	564	0.71%
2022/07/20	1	40.50	0	0.00	39.75	1	555	0.18%
2022/07/11	0	0.00	0	39.75	39.35	0	520	0.00%
2022/07/05	0	39.60	0	39.50	40.20	0	490	0.00%
2022/07/01	0	0.00	2	39.53	38.60	-2	479	-0.42%
2022/06/30	1	42.74	0	0.00	40.30	1	471	0.21%
2022/06/29	1	42.65	2	43.10	42.95	-1	457	-0.22%
2022/06/28	0	0.00	2	43.48	43.00	-2	446	-0.45%
2022/06/27	2	43.00	6	42.84	43.15	-4	428	-0.94%
2022/06/24	13	43.22	15	43.17	42.70	-2	406	-0.48%
2022/06/23	16	41.23	3	41.10	41.60	13	323	4.02%
2022/06/22	0	0.00	5	38.95	39.20	-5	268	-1.86%
2022/06/20	0	0.00	0	37.60	36.65	0	257	0.00%
2022/06/17	0	0.00	4	38.88	38.70	-4	251	-1.59%
2022/06/14	2	39.00	0	0.00	38.75	2	243	0.82%
2022/06/13	1	40.35	1	40.15	40.80	0	233	0.00%
2022/06/09	5	38.90	1	39.35	39.45	4	217	1.84%
2022/06/08	2	39.15	0	0.00	39.00	2	216	0.92%
2022/06/07	1	38.85	3	38.80	39.00	-2	216	-0.93%
2022/06/06	0	0.00	3	39.42	39.10	-3	211	-1.42%
2022/05/27	1	40.30	2	40.28	39.90	-1	191	-0.52%
2022/05/26	6	41.55	9	40.88	40.40	-3	182	-1.64%
2022/05/25	5	40.72	4	40.48	40.85	1	145	0.69%
2022/05/24	0	0.00	1	39.50	38.65	-1	118	-0.84%
2022/05/23	2	39.40	4	39.88	39.85	-2	100	-1.99%
2022/05/20	9	38.93	8	39.46	39.10	1	82	1.21%
2022/05/18	1	37.00	0	0.00	37.55	1	56	1.78%
2022/04/26	4	35.98	0	0.00	36.00	4	41	9.61%
2022/04/18	0	35.05	0	0.00	34.90	0	35	0.03%
2022/03/31	0.2	35.25	0	0.00	35.05	0.2	33	0.54%
2022/03/24	0.4	35.15	0	0.00	35.20	0.4	33	1.24%
2022/03/18	0	0.00	2	34.30	34.30	-2	32	-6.16%
2022/03/07	0.1	34.40	0	0.00	33.85	0.1	35	0.28%
2022/02/07	0	34.20	0	0.00	33.95	0	40	0.01%
2022/01/25	0.1	33.95	0	0.00	33.75	0.1	39	0.25%
2022/01/19	0	0.00	10	33.90	33.90	-10	39	-25.43%
2022/01/18	0	0.00	16	34.00	34.00	-16	38	-41.10%
2022/01/17	0	0.00	11	33.85	34.25	-11	38	-28.33%
2022/01/13	0	0.00	5	34.10	34.15	-5	37	-13.19%
2022/01/11	0	0.00	7	34.20	34.15	-7	37	-18.44%
2022/01/06	1	34.50	0	0.00	34.40	1	38	2.62%
2021/12/29	1	34.60	0	0.00	34.65	1	38	2.59%
2021/12/13	0.1	35.40	0	0.00	35.00	0.1	40	0.25%
2021/12/09	10	35.35	0	0.00	35.30	10	40	24.96%
2021/11/26	0.1	34.35	0	0.00	34.05	0.1	38	0.26%
2021/11/19	0.1	34.50	1	34.15	34.20	-0.9	40	-2.30%
2021/11/12	0	0.00	2	34.13	34.15	-2	44	-4.53%
2021/07/26	0	0.00	2	38.40	38.75	-2	202	-0.99%
2021/07/21	0	0.00	1	37.90	37.85	-1	210	-0.48%
2021/07/07	1	38.85	2	38.80	38.60	-1	216	-0.46%
2021/06/30	1	37.90	0	0.00	38.35	1	212	0.47%
2021/06/25	1	40.30	0	0.00	39.55	1	201	0.50%
2021/05/11	0	0.00	9	39.25	39.25	-9	177	-5.07%
2021/05/03	1	39.70	0	0.00	40.30	1	158	0.63%
2021/04/21	0	0.00	1	41.40	42.35	-1	140	-0.71%
2021/04/09	1	40.70	0	0.00	40.70	1	209	0.48%
2021/03/25	0	0.00	7	40.76	41.00	-7	225	-3.10%
2021/03/24	1	40.75	0	0.00	40.75	1	226	0.44%
2021/02/25	0	0.00	5	40.25	40.15	-5	243	-2.05%
2021/01/28	0	0.00	1	41.30	40.75	-1	258	-0.39%
2021/01/27	3	41.00	0	0.00	40.90	3	259	1.16%
2021/01/19	1	42.10	0	0.00	41.30	1	257	0.39%
2021/01/14	16	42.43	0	0.00	42.20	16	250	6.38%
2021/01/13	0	0.00	2	41.80	41.50	-2	248	-0.80%
2021/01/12	1	42.95	10	42.12	41.45	-9	244	-3.68%
2021/01/06	0	0.00	2	43.80	44.00	-2	233	-0.86%
2021/01/05	0	0.00	11	45.85	45.40	-11	230	-4.76%
2021/01/04	11	44.94	8	43.20	45.30	3	209	1.43%
2020/12/31	2	42.50	0	0.00	42.40	2	184	1.09%
2020/12/28	10	44.00	0	0.00	43.75	10	179	5.57%
2020/12/18	0	0.00	10	41.00	41.00	-10	183	-5.44%
2020/12/16	0	0.00	2	41.78	41.70	-2	193	-1.03%
2020/12/09	0	0.00	22	42.75	42.70	-22	259	-8.49%
2020/12/02	0	0.00	2	42.90	42.75	-2	265	-0.75%
2020/12/01	0	0.00	4	42.69	42.85	-4	273	-1.46%
2020/11/26	0	0.00	1	43.50	43.15	-1	350	-0.28%
2020/11/25	2	43.50	1	43.50	43.00	1	367	0.27%
2020/11/20	2	43.25	0	0.00	43.25	2	430	0.46%
2020/11/13	2	43.33	0	0.00	42.95	2	441	0.45%
2020/10/28	0	0.00	2	43.08	42.85	-2	489	-0.41%
2020/10/27	0	0.00	1	42.45	42.85	-1	491	-0.20%
2020/10/14	2	43.50	0	0.00	43.50	2	507	0.39%
2020/09/28	3	40.98	0	0.00	41.05	3	552	0.54%
2020/09/24	0	0.00	10	43.41	42.85	-10	554	-1.80%
2020/09/18	0	0.00	2	45.25	45.85	-2	542	-0.37%
2020/09/17	0	0.00	1	45.10	45.00	-1	519	-0.19%
2020/09/16	1	45.15	0	0.00	45.15	1	525	0.19%
2020/09/07	0	0.00	1	44.20	43.75	-1	534	-0.19%
2020/09/04	0	0.00	1	44.15	44.65	-1	535	-0.19%
2020/09/03	1	45.60	0	0.00	45.00	1	535	0.19%
2020/09/02	30	45.60	0	0.00	45.50	30	527	5.69%
2020/09/01	10	45.80	0	0.00	45.70	10	517	1.93%
2020/08/31	3	45.50	0	0.00	45.30	3	470	0.64%
2020/08/27	12	45.00	3	44.97	45.75	9	486	1.85%
2020/08/25	2	43.60	0	0.00	43.00	2	475	0.42%
2020/08/20	0	0.00	5	42.20	41.60	-5	499	-1.00%
2020/08/14	5	44.30	1	44.00	44.25	4	556	0.72%
2020/08/11	2	43.85	0	0.00	43.75	2	631	0.32%
2020/08/10	0	0.00	5	43.36	43.60	-5	630	-0.79%
2020/08/07	2	45.10	0	0.00	44.50	2	632	0.32%
2020/08/05	5	45.20	0	0.00	45.15	5	633	0.79%
2020/07/30	10	44.41	0	0.00	44.60	10	587	1.70%
2020/07/21	0	0.00	2	45.35	45.20	-2	597	-0.33%
2020/07/13	2	44.45	0	0.00	44.45	2	605	0.33%
2020/07/08	2	45.88	0	0.00	45.60	2	644	0.31%
2020/07/07	3	46.28	0	0.00	46.00	3	638	0.47%
2020/06/10	0	0.00	1	44.50	44.10	-1	625	-0.16%
2020/06/09	0	0.00	3	45.10	45.30	-3	626	-0.48%
2020/06/08	0	0.00	2	45.40	45.30	-2	631	-0.32%
2020/06/04	0	0.00	1	46.55	46.40	-1	634	-0.16%
2020/06/03	1	46.15	0	0.00	45.80	1	630	0.16%
2020/05/28	0	0.00	2	44.10	43.50	-2	553	-0.36%
2020/05/26	1	44.40	3	44.92	45.35	-2	540	-0.37%
2020/05/25	0	0.00	1	42.00	43.80	-1	497	-0.20%
2020/05/22	1	42.70	6	42.61	42.00	-5	492	-1.02%
2020/05/21	3	42.65	5	42.94	43.45	-2	489	-0.41%
2020/05/20	11	42.89	0	0.00	43.00	11	480	2.29%
2020/05/19	1	41.35	0	0.00	42.00	1	439	0.23%
2020/05/18	2	39.90	0	0.00	39.60	2	416	0.48%
2020/05/11	0	0.00	1	40.40	40.35	-1	425	-0.24%
2020/05/05	1	39.75	0	0.00	39.75	1	436	0.23%
2020/04/30	5	41.25	11	41.49	41.30	-6	446	-1.34%
2020/04/27	1	40.30	1	40.40	40.25	0	472	0.00%
2020/04/21	5	40.00	0	0.00	40.00	5	519	0.96%
2020/04/17	6	40.92	0	0.00	41.95	6	545	1.10%
2020/04/15	0	0.00	1	41.50	42.10	-1	559	-0.18%
2020/04/14	0	0.00	3	39.20	39.65	-3	544	-0.55%
2020/04/08	2	40.50	0	0.00	39.60	2	630	0.32%
2020/03/25	1	34.20	0	0.00	34.65	1	737	0.14%
2020/03/16	2	35.70	0	0.00	35.85	2	975	0.21%
2020/03/12	0	0.00	2	42.70	41.00	-2	962	-0.21%
2020/03/11	1	45.50	1	43.90	43.90	0	958	0.00%
2020/03/09	0	0.00	1	44.05	43.65	-1	946	-0.11%
2020/03/05	0	0.00	1	47.30	47.15	-1	945	-0.11%
2020/02/27	0	0.00	1	46.50	45.70	-1	1,029	-0.10%
2020/02/25	0	0.00	4	47.20	47.70	-4	1,023	-0.39%
2020/02/20	3	49.32	0	0.00	49.25	3	1,017	0.29%
2020/02/12	3	49.70	0	0.00	50.60	3	1,025	0.29%
2020/02/05	1	50.20	1	50.90	50.00	0	1,001	0.00%
2020/02/04	1	50.80	0	0.00	50.80	1	993	0.10%
2020/01/31	0	0.00	4	50.50	50.50	-4	985	-0.41%
2020/01/30	0	0.00	1	50.70	50.10	-1	989	-0.10%
2020/01/17	0	0.00	1	55.10	55.30	-1	988	-0.10%
2020/01/16	1	56.30	0	0.00	55.70	1	977	0.10%
2020/01/15	1	56.50	4	55.40	55.80	-3	963	-0.31%
2020/01/14	2	55.85	0	0.00	55.60	2	948	0.21%
2020/01/13	3	55.10	1	54.50	55.00	2	927	0.22%
2020/01/10	0	0.00	8	52.99	53.00	-8	904	-0.88%
2020/01/09	2	54.35	4	54.13	53.70	-2	906	-0.22%
2020/01/08	7	54.67	1	53.80	54.00	6	893	0.67%
2020/01/06	5	54.72	1	54.20	54.00	4	856	0.47%
2020/01/03	4	56.80	1	56.60	55.40	3	841	0.36%
2020/01/02	0	0.00	7	54.70	56.50	-7	806	-0.87%
2019/12/31	8	54.18	1	53.30	54.00	7	773	0.90%
2019/12/30	5	53.94	7	53.00	53.30	-2	744	-0.27%
2019/12/27	10	53.40	0	0.00	53.60	10	723	1.38%
2019/12/25	1	50.40	0	0.00	50.10	1	629	0.16%
2019/12/20	0	0.00	1	51.10	51.00	-1	612	-0.16%
2019/12/19	1	51.90	0	0.00	51.50	1	601	0.17%
2019/12/17	0	0.00	1	49.20	49.55	-1	518	-0.19%
2019/12/16	1	47.80	1	47.70	47.95	0	453	0.00%
2019/12/13	0	0.00	1	48.45	47.90	-1	450	-0.22%
2019/12/12	18	49.01	3	49.55	49.30	15	441	3.39%
2019/12/11	4	49.18	0	0.00	49.85	4	407	0.98%
2019/12/05	0	0.00	1	45.35	45.20	-1	361	-0.28%
2019/11/29	1	46.55	2	46.40	46.10	-1	413	-0.24%
2019/11/28	2	48.40	4	48.38	48.10	-2	404	-0.49%
2019/11/13	0	0.00	4	45.89	46.75	-4	678	-0.59%
2019/11/12	4	46.08	0	0.00	46.15	4	695	0.57%
2019/11/11	0	0.00	21	44.80	44.95	-21	689	-3.05%
2019/11/08	21	45.04	0	0.00	45.05	21	687	3.05%
2019/10/31	1	45.00	0	0.00	44.80	1	678	0.15%
2019/10/30	0	0.00	1	45.50	45.60	-1	673	-0.15%
2019/10/29	4	47.18	0	0.00	46.25	4	669	0.60%
2019/10/28	0	0.00	1	46.00	47.40	-1	656	-0.15%
2019/10/25	0	0.00	4	44.51	44.80	-4	624	-0.64%
2019/10/23	0	0.00	1	43.75	43.90	-1	621	-0.16%
2019/10/22	0	0.00	1	44.00	43.90	-1	620	-0.16%
2019/10/17	0	0.00	2	45.00	45.10	-2	614	-0.33%
2019/09/20	0	0.00	1	44.20	43.80	-1	571	-0.18%
2019/09/10	0	0.00	1	45.65	44.80	-1	545	-0.18%
2019/09/04	1	46.15	12	45.96	46.00	-11	504	-2.18%
2019/08/30	0	0.00	2	44.68	44.00	-2	450	-0.44%
2019/08/29	2	44.93	1	44.55	44.50	1	445	0.22%
2019/08/28	10	44.30	0	0.00	44.20	10	437	2.29%
2019/08/26	1	46.50	0	0.00	45.90	1	412	0.24%
2019/08/22	1	45.30	1	45.80	44.95	0	342	0.00%
2019/08/21	1	47.00	1	46.40	46.20	0	316	0.00%
2019/08/20	3	48.00	1	48.30	48.20	2	276	0.72%
2019/08/19	5	46.20	2	45.38	48.25	3	218	1.37%
2019/08/16	5	42.65	3	43.28	43.90	2	139	1.43%
2019/08/15	0	0.00	52	38.10	39.95	-52	75	-69.33%
2019/08/05	5	35.80	0	0.00	35.80	5	71	7.02%
2019/08/02	7	36.00	0	0.00	36.00	7	71	9.78%
2019/07/30	28	36.30	0	0.00	36.20	28	70	39.46%
2019/07/26	1	36.30	0	0.00	36.35	1	69	1.44%
2019/07/19	11	35.99	0	0.00	36.00	11	67	16.34%
2019/07/02	0	0.00	1	36.10	36.15	-1	73	-1.36%
2019/05/27	1	35.70	0	0.00	35.70	1	109	0.91%
2019/05/20	0	0.00	5	35.65	35.60	-5	107	-4.64%
2019/05/17	5	36.20	0	0.00	35.65	5	107	4.65%
2019/05/03	0	0.00	1	35.60	35.55	-1	84	-1.19%
2019/04/17	1	34.90	0	0.00	35.30	1	84	1.18%
2019/01/09	1	34.75	0	0.00	34.95	1	74	1.34%
2018/11/01	0	0.00	4	33.00	33.45	-4	155	-2.58%
2018/10/11	5	35.70	0	0.00	35.20	5	145	3.44%
2018/08/16	0	0.00	2	43.95	43.55	-2	140	-1.43%
2018/08/15	2	43.98	2	43.30	44.20	0	130	0.00%
2018/08/14	1	42.80	0	0.00	42.85	1	117	0.85%
2018/07/04	0	0.00	9	42.23	42.50	-9	97	-9.26%
2018/06/29	2	43.25	0	0.00	42.80	2	93	2.15%
2018/06/28	7	42.19	0	0.00	42.90	7	87	7.98%
2018/02/27	7	41.35	0	0.00	41.25	7	112	6.23%
2018/02/05	0	0.00	1	41.50	41.50	-1	116	-0.86%