八貫 (1342)-富邦-新竹券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
106.0
漲跌
▲2.0
漲幅
+1.92%
成交量
349張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0	107.28	106.00	0	208	-0.02%
2024/12/10	3.1	105.48	7	104.51	104.00	-4	203	-1.96%
2024/12/09	2	106.50	0	0.00	107.00	2	199	1.00%
2024/12/06	0	0.00	2	104.50	106.00	-2	191	-1.05%
2024/12/05	2.1	101.26	2	102.50	101.00	0.1	177	0.03%
2024/12/04	1	100.50	0	0.00	101.00	1	175	0.57%
2024/12/03	3.1	101.34	0	0.00	100.50	3.1	176	1.73%
2024/12/02	1.1	101.00	1	102.50	101.50	0.1	175	0.03%
2024/11/29	0.1	99.69	0	0.00	100.00	0.1	175	0.03%
2024/11/28	1	99.30	0	0.00	99.90	1	176	0.57%
2024/11/27	1.1	100.48	0	0.00	99.80	1.1	174	0.60%
2024/11/26	2	100.65	1	101.50	101.50	1	175	0.57%
2024/11/25	0.1	100.00	0	0.00	100.50	0.1	173	0.03%
2024/11/20	2	98.40	0	0.00	98.00	2	166	1.20%
2024/11/19	1	99.10	0	0.00	99.00	1	164	0.61%
2024/11/15	0.1	101.00	1	101.00	101.00	-0.9	162	-0.53%
2024/11/14	0	0.00	1	99.40	100.00	-1	158	-0.63%
2024/11/13	1	97.40	5	99.02	98.50	-4	152	-2.62%
2024/11/12	2	96.70	0	0.00	98.00	2	149	1.34%
2024/11/11	1.1	97.80	0	0.00	97.80	1.1	148	0.71%
2024/11/08	0	0.00	0.1	97.70	97.40	-0.1	149	-0.07%
2024/10/30	0.1	97.20	0	0.00	96.20	0.1	163	0.03%
2024/10/28	0.1	97.50	0	0.00	97.60	0.1	161	0.03%
2024/10/25	0.1	99.20	0	0.00	98.40	0.1	160	0.03%
2024/10/24	0.1	99.90	0	0.00	99.30	0.1	162	0.03%
2024/10/23	0.1	98.50	0	0.00	98.10	0.1	160	0.03%
2024/10/22	2	99.15	0	0.00	98.70	2	162	1.23%
2024/10/21	2	99.25	0	0.00	99.10	2	170	1.17%
2024/10/18	0.1	99.00	0	0.00	98.30	0.1	179	0.03%
2024/10/17	0	0.00	2	101.50	101.50	-2	186	-1.07%
2024/10/15	1	97.50	0	0.00	98.00	1	193	0.52%
2024/10/14	0.1	97.30	0	0.00	96.90	0.1	196	0.03%
2024/10/11	0.1	98.20	0	0.00	97.30	0.1	201	0.03%
2024/10/09	3	98.37	0	0.00	98.30	3	210	1.42%
2024/10/04	1	95.20	0	0.00	94.60	1	212	0.47%
2024/10/01	0.1	95.90	0	0.00	95.70	0.1	219	0.02%
2024/09/27	0.1	97.80	0	0.00	97.70	0.1	222	0.02%
2024/09/26	1.1	98.09	0	0.00	97.30	1.1	222	0.47%
2024/09/25	1	98.70	0	0.00	98.50	1	223	0.45%
2024/09/23	5	96.50	0	0.00	97.60	5	230	2.17%
2024/09/20	0.1	94.30	0	0.00	94.90	0.1	230	0.02%
2024/09/19	0.3	93.90	0	0.00	94.10	0.3	231	0.11%
2024/09/18	0.1	94.20	0	0.00	93.90	0.1	239	0.02%
2024/09/16	3.1	94.20	0	0.00	94.30	3.1	244	1.25%
2024/09/12	0.1	91.90	0	0.00	91.70	0.1	250	0.02%
2024/09/10	0.1	92.00	0	0.00	91.10	0.1	256	0.02%
2024/09/09	0	0.00	0.3	93.30	93.00	-0.3	259	-0.12%
2024/09/06	1	90.81	0	0.00	91.40	1	259	0.40%
2024/09/05	0.3	92.54	0	0.00	91.20	0.3	262	0.12%
2024/09/04	2.1	93.36	0	0.00	92.30	2.1	267	0.78%
2024/09/03	0.1	96.10	0	0.00	96.00	0.1	269	0.04%
2024/09/02	5.2	96.39	0	0.00	96.50	5.2	281	1.85%
2024/08/30	1	94.30	0	0.00	95.50	1	295	0.34%
2024/08/29	0	94.10	0	0.00	94.30	0	297	0.00%
2024/08/28	4	94.43	0	0.00	94.10	4	299	1.34%
2024/08/27	0.1	93.34	0	0.00	93.50	0.1	300	0.04%
2024/08/26	0.1	94.30	0	0.00	93.70	0.1	304	0.04%
2024/08/23	0.2	91.69	1	91.90	92.60	-0.8	305	-0.27%
2024/08/22	0.1	92.60	0	0.00	92.20	0.1	307	0.04%
2024/08/21	0.1	92.80	0	0.00	92.60	0.1	310	0.03%
2024/08/20	0.1	93.00	0	0.00	92.50	0.1	317	0.03%
2024/08/16	0.1	92.60	0	0.00	92.40	0.1	335	0.03%
2024/08/15	0.3	91.63	0	0.00	91.70	0.3	338	0.08%
2024/08/14	1.2	92.07	0	0.00	92.00	1.2	340	0.36%
2024/08/13	0.1	91.60	0	0.00	91.70	0.1	340	0.03%
2024/08/12	0.1	91.00	0	0.00	91.10	0.1	341	0.03%
2024/08/09	1	92.10	0	0.00	92.20	1	339	0.29%
2024/08/08	0.1	92.10	1	91.90	91.80	-0.9	340	-0.26%
2024/08/07	0.1	93.00	2	92.40	93.40	-1.9	341	-0.55%
2024/08/06	2	86.70	0	0.00	88.20	2	340	0.59%
2024/08/05	1.1	87.57	1	88.50	87.80	0.1	339	0.03%
2024/08/02	5	96.76	0	0.00	95.90	5	334	1.49%
2024/08/01	12	98.87	0	0.00	98.20	12	355	3.37%
2024/07/31	0.1	98.50	0	0.00	97.90	0.1	362	0.03%
2024/07/30	0	0.00	2	96.20	98.10	-2	362	-0.55%
2024/07/29	1.2	96.42	55	95.93	95.80	-53.8	362	-14.87%
2024/07/26	0.5	96.00	0	0.00	97.30	0.5	363	0.14%
2024/07/22	3.1	95.52	0	0.00	95.70	3.1	375	0.83%
2024/07/19	2.1	98.71	1	98.80	98.70	1.1	370	0.30%
2024/07/18	0.1	101.50	0	0.00	100.50	0.1	363	0.03%
2024/07/17	7.1	103.80	1	103.00	103.00	6.1	353	1.72%
2024/07/16	1	115.00	0	0.00	115.50	1	343	0.29%
2024/07/15	0	0.00	7	114.00	114.00	-7	343	-2.04%
2024/07/11	0	0.00	1	115.50	113.50	-1	339	-0.29%
2024/07/09	2	114.25	0	0.00	114.00	2	351	0.57%
2024/07/08	0	0.00	6	117.25	115.50	-6	353	-1.70%
2024/07/01	0	0.00	1	117.00	116.50	-1	370	-0.27%
2024/06/28	1.1	115.59	0	0.00	117.00	1.1	379	0.29%
2024/06/27	1.6	117.13	2	117.50	116.50	-0.4	389	-0.10%
2024/06/26	0	0.00	2	117.50	117.50	-2	402	-0.50%
2024/06/25	1	115.50	0	0.00	116.00	1	454	0.22%
2024/06/24	2	117.50	0	0.00	116.00	2	494	0.40%
2024/06/21	2	114.25	0	0.00	116.00	2	498	0.40%
2024/06/19	1.1	112.59	0.1	113.50	112.50	1	503	0.20%
2024/06/17	0.1	113.77	2	114.00	112.50	-1.9	538	-0.35%
2024/06/13	0.1	113.50	0	0.00	113.00	0.1	550	0.02%
2024/06/12	2	114.00	0	0.00	113.00	2	561	0.36%
2024/06/07	0.1	114.50	0	0.00	114.00	0.1	570	0.02%
2024/06/05	0	0.00	6	117.08	119.00	-6	599	-1.00%
2024/06/04	3.1	113.00	0	0.00	113.50	3.1	602	0.51%
2024/06/03	3.1	113.34	0	0.00	113.50	3.1	614	0.50%
2024/05/31	10.1	114.40	0	0.00	113.50	10.1	633	1.59%
2024/05/30	11	114.50	1	115.00	114.50	10	642	1.56%
2024/05/29	4.1	113.86	0	0.00	113.50	4.1	653	0.63%
2024/05/28	0	0.00	1	113.00	113.50	-1	695	-0.14%
2024/05/24	1.1	113.09	3	113.00	112.50	-1.9	742	-0.26%
2024/05/22	1	114.50	0	0.00	116.00	1	826	0.12%
2024/05/20	6	115.92	2	116.00	115.50	4	820	0.49%
2024/05/17	0.1	116.00	0	0.00	116.00	0.1	820	0.01%
2024/05/15	1.1	116.50	0	0.00	115.50	1.1	824	0.13%
2024/05/14	2	117.00	0	0.00	116.50	2	837	0.24%
2024/05/10	4	114.75	0	0.00	115.00	4	840	0.48%
2024/05/09	1	116.00	0	0.00	115.50	1	840	0.12%
2024/05/07	1	116.00	82	115.05	117.00	-81	835	-9.70%
2024/05/06	0.1	122.00	0	0.00	122.50	0.1	812	0.01%
2024/04/30	0	0.00	0.1	121.00	120.50	-0.1	808	-0.02%
2024/04/29	2.1	121.05	0	0.00	121.00	2.1	805	0.26%
2024/04/26	0.1	122.50	1	123.00	121.00	-0.9	803	-0.11%
2024/04/25	1.2	122.88	2	123.00	122.00	-0.8	793	-0.10%
2024/04/23	2.2	122.09	0	0.00	123.00	2.2	794	0.28%
2024/04/22	1.1	122.95	0	0.00	121.00	1.1	798	0.14%
2024/04/19	1.1	122.23	0	0.00	123.00	1.1	802	0.14%
2024/04/18	0.1	126.00	3	124.33	125.50	-2.9	796	-0.36%
2024/04/17	0.1	125.00	0	126.00	125.00	0.1	795	0.01%
2024/04/16	0.1	125.00	0	0.00	124.00	0.1	801	0.01%
2024/04/15	1	128.00	0	0.00	127.50	1	804	0.12%
2024/04/12	1	130.00	0	130.50	129.50	1	796	0.12%
2024/04/11	2	132.00	2	131.25	131.50	0	792	0.00%
2024/04/10	6.1	131.19	0	0.00	131.00	6.1	792	0.77%
2024/04/08	11.1	132.96	0	0.00	132.50	11.1	786	1.41%
2024/04/03	0.1	138.45	2	138.50	138.00	-1.9	772	-0.24%
2024/04/02	1	139.99	0	0.00	138.50	1	768	0.13%
2024/04/01	0	0.00	3	139.83	140.00	-3	761	-0.39%
2024/03/29	3	137.17	0	0.00	137.50	3	751	0.40%
2024/03/28	3	142.33	72	141.58	141.50	-69	734	-9.40%
2024/03/27	68	137.60	5	136.09	138.00	63	683	9.22%
2024/03/26	11.1	132.18	2	130.25	129.50	9.1	658	1.37%
2024/03/25	4	132.00	0	0.00	131.50	4	672	0.60%
2024/03/22	1	131.57	2	132.75	134.00	-1	717	-0.13%
2024/03/21	2.1	132.29	0	0.00	132.00	2.1	727	0.29%
2024/03/20	4.3	138.60	8	139.00	140.00	-3.7	716	-0.52%
2024/03/19	1	138.50	3.3	138.73	139.00	-2.3	707	-0.33%
2024/03/18	4.1	136.76	0	0.00	136.50	4.1	696	0.59%
2024/03/15	1.3	137.38	1.1	137.46	137.00	0.2	692	0.03%
2024/03/14	4	136.00	1	136.00	135.50	3	685	0.44%
2024/03/13	0.1	136.04	0	0.00	136.00	0.1	681	0.02%
2024/03/12	0.4	137.50	2	137.75	137.50	-1.6	674	-0.24%
2024/03/11	0	133.00	0	0.00	136.00	0	656	0.00%
2024/03/08	1.1	131.89	6	130.92	131.00	-4.9	639	-0.77%
2024/03/07	6.1	133.66	1	133.00	133.00	5.1	625	0.82%
2024/03/06	2.1	133.78	3	134.00	134.50	-1	613	-0.15%
2024/03/05	1.1	135.38	2	133.75	132.00	-1	596	-0.16%
2024/03/04	0	0.00	1	131.50	132.00	-1	592	-0.17%
2024/03/01	9.2	134.20	13	133.65	132.50	-3.9	587	-0.66%
2024/02/29	1.1	128.95	4	129.00	129.50	-2.9	560	-0.52%
2024/02/27	2.1	127.73	4	129.63	129.00	-2	578	-0.34%
2024/02/26	1	126.50	8	126.94	128.50	-7	555	-1.26%
2024/02/23	8	122.94	2	123.25	123.00	6	556	1.08%
2024/02/22	0.1	113.00	0	0.00	114.00	0.1	515	0.01%
2024/02/21	0.1	113.00	0	0.00	113.50	0.1	518	0.01%
2024/02/20	0.1	113.00	0	0.00	113.50	0.1	523	0.01%
2024/02/16	0.1	111.50	5	111.00	112.00	-5	527	-0.94%
2024/02/15	7	111.79	0	0.00	111.00	7	525	1.33%
2024/02/05	1	116.50	0	0.00	116.50	1	514	0.19%
2024/02/01	0	0.00	1	116.50	117.00	-1	510	-0.20%
2024/01/31	0	0.00	1	117.00	116.50	-1	511	-0.20%
2024/01/25	1	117.00	0	0.00	116.00	1	529	0.19%
2024/01/24	3	117.50	2	118.00	117.00	1	528	0.19%
2024/01/23	1	115.00	0	0.00	115.50	1	531	0.19%
2024/01/22	0	0.00	2	114.50	114.50	-2	541	-0.37%
2024/01/19	2	113.75	0	0.00	114.50	2	562	0.36%
2024/01/18	0.1	113.00	0	0.00	113.50	0.1	568	0.02%
2024/01/17	0	0.00	2	113.25	113.50	-2	574	-0.35%
2024/01/16	1.1	114.02	0	0.00	114.00	1.1	570	0.18%
2024/01/15	1.1	117.45	0	0.00	116.00	1.1	564	0.19%
2024/01/12	0.1	117.50	0	0.00	116.50	0.1	560	0.02%
2024/01/10	1	116.50	0	0.00	116.00	1	562	0.18%
2024/01/09	1	118.00	0	0.00	117.00	1	557	0.18%
2024/01/04	1	117.00	0	0.00	117.00	1	589	0.17%
2024/01/03	1	117.50	0	0.00	117.50	1	620	0.16%
2024/01/02	1	119.00	0	0.00	119.00	1	618	0.16%
2023/12/28	1	119.00	0	0.00	118.50	1	625	0.16%
2023/12/27	1	121.50	1	120.00	120.00	0	624	0.00%
2023/12/26	0	0.00	0.3	120.70	120.50	-0.3	623	-0.04%
2023/12/25	0	0.00	1	119.50	119.50	-1	622	-0.16%
2023/12/21	3	122.33	0	0.00	120.00	3	620	0.48%
2023/12/20	6	125.00	7	124.43	122.00	-1	605	-0.16%
2023/12/19	11	125.09	7	124.43	122.00	4	583	0.69%
2023/12/18	5	121.00	11	123.68	120.50	-6	535	-1.12%
2023/12/15	1	119.00	1	119.00	119.00	0	520	0.00%
2023/12/14	2.2	119.50	1	119.50	120.00	1.2	514	0.23%
2023/12/13	0.4	116.63	0	0.00	116.50	0.4	505	0.08%
2023/12/12	1.4	116.68	1	117.50	116.50	0.4	505	0.08%
2023/12/11	1.7	117.35	0	0.00	117.00	1.7	506	0.34%
2023/12/08	0.1	116.00	1	116.00	115.50	-0.9	503	-0.18%
2023/12/07	4.1	118.49	1	118.00	117.00	3.1	501	0.62%
2023/12/06	1.1	118.08	0	0.00	118.00	1.1	504	0.22%
2023/12/05	4.2	118.64	1	118.50	119.50	3.2	502	0.64%
2023/12/04	3.1	119.50	2	119.50	119.50	1.1	502	0.22%
2023/11/30	1	117.50	0	0.00	118.00	1	502	0.21%
2023/11/29	2.1	118.98	0	0.00	118.50	2.1	500	0.41%
2023/11/28	0.1	117.00	0	0.00	118.50	0.1	498	0.02%
2023/11/27	4.4	117.70	0	0.00	117.50	4.4	493	0.88%
2023/11/24	1	123.00	8	123.25	122.00	-7	479	-1.46%
2023/11/22	4	119.50	1	120.00	119.00	3	451	0.66%
2023/11/21	2	117.50	0	0.00	115.00	2	409	0.49%
2023/11/20	0.2	115.00	0	0.00	115.50	0.2	400	0.05%
2023/11/17	0.1	112.00	0	0.00	113.00	0.1	403	0.02%
2023/11/16	0.1	113.50	0	0.00	113.00	0.1	398	0.03%
2023/11/15	0.1	114.00	0	0.00	113.50	0.1	395	0.03%
2023/11/13	0.1	114.00	0	0.00	114.00	0.1	397	0.01%
2023/11/10	0	0.00	1	113.50	113.50	-1	399	-0.25%
2023/11/09	1.1	113.52	0	0.00	113.50	1.1	400	0.26%
2023/11/08	0.2	115.00	2	114.50	115.00	-1.9	406	-0.46%
2023/11/07	1.1	114.95	1	115.00	115.00	0.1	406	0.01%
2023/11/06	0.1	114.50	0	114.50	115.00	0	407	0.01%
2023/11/03	0	0.00	0	113.50	113.00	0	405	0.00%
2023/11/01	0.1	111.50	0	0.00	112.00	0.1	410	0.01%
2023/10/30	3.1	114.51	2	114.75	113.50	1	415	0.25%
2023/10/27	1.1	114.45	1	116.00	112.50	0.1	417	0.01%
2023/10/26	1.1	112.00	0	0.00	112.50	1.1	410	0.26%
2023/10/25	2.1	111.74	0	0.00	111.00	2.1	433	0.47%
2023/10/24	0.1	109.50	2	110.00	110.00	-2	454	-0.43%
2023/10/23	2.1	108.00	0	0.00	107.00	2.1	456	0.45%
2023/10/20	7	106.50	1	107.00	106.50	6	461	1.30%
2023/10/19	1	106.50	0	0.00	107.50	1	466	0.21%
2023/10/18	0.1	107.00	0	0.00	107.00	0.1	490	0.01%
2023/10/17	7.1	110.79	0	0.00	109.00	7.1	514	1.37%
2023/10/16	0.1	108.50	0	0.00	110.50	0.1	522	0.02%
2023/10/13	4.1	111.99	0	0.00	109.00	4.1	525	0.78%
2023/10/12	2.1	114.62	1	116.50	116.50	1.1	504	0.22%
2023/10/11	1	120.00	3	119.00	118.00	-2	494	-0.40%
2023/10/06	1.1	109.95	0	0.00	110.00	1.1	465	0.24%
2023/10/05	1.1	110.92	2	112.00	111.00	-0.9	472	-0.19%
2023/10/04	1	104.50	1	104.50	105.50	0	466	0.00%
2023/10/03	1	106.00	0	0.00	105.50	1	473	0.21%
2023/10/02	1	105.50	0	0.00	106.00	1	484	0.21%
2023/09/28	8	104.50	0	0.00	105.00	8	491	1.63%
2023/09/27	1	103.51	1	103.50	103.50	0	519	0.01%
2023/09/26	1.1	104.52	5	104.30	103.50	-4	524	-0.75%
2023/09/25	0	0.00	14	105.50	106.50	-14	525	-2.67%
2023/09/22	0	0.00	5	105.20	105.50	-5	524	-0.96%
2023/09/21	0.1	106.00	1	105.00	105.00	-0.9	524	-0.17%
2023/09/20	0.1	110.00	0	0.00	109.00	0.1	523	0.01%
2023/09/18	0	113.50	0	114.50	114.50	0	521	0.00%
2023/09/15	0.1	114.00	0	0.00	113.00	0.1	523	0.01%
2023/09/14	0.1	115.83	0	0.00	115.00	0.1	527	0.01%
2023/09/13	0	0.00	5	114.50	115.00	-5	545	-0.92%
2023/09/12	0.1	113.00	0	0.00	113.50	0.1	548	0.01%
2023/09/11	0.1	115.00	0	0.00	113.50	0.1	550	0.01%
2023/09/08	0.1	116.00	0	0.00	116.00	0.1	547	0.01%
2023/09/07	0.1	116.00	1.1	115.53	116.00	-1	550	-0.18%
2023/09/06	1.1	114.52	0	0.00	115.00	1.1	557	0.19%
2023/09/05	0.1	115.00	0	0.00	115.00	0.1	559	0.01%
2023/09/04	0.1	113.50	4	113.25	114.50	-4	560	-0.70%
2023/09/01	3	114.50	0	0.00	114.50	3	570	0.53%
2023/08/30	2	110.25	0	0.00	112.50	2	581	0.34%
2023/08/29	5	110.00	0	0.00	111.00	5	582	0.86%
2023/08/28	3	109.50	0	0.00	109.00	3	580	0.52%
2023/08/25	1	106.00	1	107.00	106.50	0	573	0.00%
2023/08/24	3	109.33	0	109.00	108.50	3	575	0.52%
2023/08/23	0.1	105.50	0	0.00	106.00	0.1	578	0.01%
2023/08/18	1.1	106.88	0	0.00	103.00	1.1	597	0.18%
2023/08/17	0.1	105.50	0	0.00	105.00	0.1	602	0.01%
2023/08/16	0.1	101.00	0	0.00	102.00	0.1	611	0.01%
2023/08/15	0.1	104.50	0	0.00	103.50	0.1	631	0.01%
2023/08/14	0	0.00	1	102.50	104.50	-1	640	-0.16%
2023/08/11	0.1	107.63	1	106.00	107.50	-0.9	649	-0.14%
2023/08/10	1.1	107.05	0	0.00	107.00	1.1	652	0.16%
2023/08/09	0.1	112.00	1	112.00	111.50	-1	651	-0.15%
2023/08/08	0.1	113.00	0	0.00	112.50	0.1	658	0.01%
2023/08/07	1	113.50	1	113.50	114.00	0	676	0.00%
2023/08/02	1.1	115.04	0	0.00	114.50	1.1	696	0.15%
2023/07/31	3	120.83	1.1	120.58	121.50	1.9	700	0.28%
2023/07/28	4.1	118.12	4	117.00	118.00	0.1	698	0.01%
2023/07/27	3	120.67	3	121.17	122.00	0	684	0.00%
2023/07/26	3	116.50	1	116.00	116.50	2	672	0.30%
2023/07/25	0	0.00	0	117.00	117.00	0	727	0.00%
2023/07/24	0.1	115.00	0	0.00	115.00	0.1	744	0.01%
2023/07/21	1	121.50	1	121.50	120.50	0	754	0.00%
2023/07/20	3	119.50	3	116.17	120.00	0	750	0.00%
2023/07/19	3.1	113.97	1	114.50	113.00	2.1	732	0.29%
2023/07/18	5	111.40	7	110.71	111.00	-2	750	-0.27%
2023/07/17	2	112.75	0	0.00	113.50	2	763	0.26%
2023/07/13	1	115.00	1	116.50	114.50	0	799	0.00%
2023/07/12	1	115.00	1	114.00	114.00	0	834	0.00%
2023/07/11	0	116.00	1	116.50	117.00	-1	901	-0.11%
2023/07/10	0	0.00	2	116.00	115.50	-2	1,015	-0.20%
2023/07/07	4	117.77	1	121.00	117.00	3	1,035	0.29%
2023/07/06	4	122.75	3	124.33	122.50	1	1,045	0.10%
2023/07/05	13	127.42	4	128.13	125.50	9	1,109	0.81%
2023/07/04	3	123.33	0	0.00	123.00	3	1,106	0.27%
2023/06/30	1	125.50	0	0.00	125.00	1	1,189	0.08%
2023/06/29	2	124.75	2	125.75	126.00	0	1,207	0.00%
2023/06/28	2	124.50	0	0.00	124.00	2	1,279	0.16%
2023/06/27	1	123.50	0	0.00	124.00	1	1,529	0.07%
2023/06/26	1	126.50	2	126.00	125.00	-1	1,761	-0.06%
2023/06/21	1	126.50	0	0.00	127.00	1	1,826	0.05%
2023/06/20	2	126.75	0	0.00	126.50	2	1,886	0.11%
2023/06/19	2	130.25	1	131.00	127.50	1	1,890	0.05%
2023/06/16	6.1	126.09	1	127.00	126.00	5.1	1,877	0.27%
2023/06/15	1	125.00	0	0.00	125.00	1	1,883	0.05%
2023/06/14	2	125.25	0	0.00	124.00	2	1,888	0.11%
2023/06/13	1	126.00	0	0.00	125.50	1	1,908	0.05%
2023/06/12	6.1	123.83	1	123.50	123.00	5.1	1,917	0.26%
2023/06/09	2	126.25	0	0.00	126.00	2	1,924	0.10%
2023/06/08	1	128.50	2	128.00	127.50	-1	1,938	-0.05%
2023/06/07	3	129.83	0	0.00	129.50	3	1,973	0.15%
2023/06/05	1	127.00	1	127.50	127.00	0	2,034	0.00%
2023/06/02	1	125.00	0	0.00	125.00	1	2,060	0.05%
2023/06/01	1	124.50	3	125.00	125.00	-2	2,165	-0.09%
2023/05/31	2	124.75	0	0.00	126.00	2	2,242	0.09%
2023/05/30	1	124.00	13	124.54	124.50	-12	2,314	-0.52%
2023/05/29	6	126.17	0	0.00	126.50	6	2,348	0.26%
2023/05/26	8	124.88	0	0.00	124.00	8	2,413	0.33%
2023/05/25	3	128.00	6	127.58	127.00	-3	2,537	-0.12%
2023/05/24	9	131.39	2	132.00	130.00	7	2,880	0.24%
2023/05/23	2	131.50	0	0.00	131.50	2	3,127	0.06%
2023/05/22	4	133.75	7	132.14	131.00	-3	3,226	-0.09%
2023/05/19	5	132.70	9	132.50	132.00	-4	3,428	-0.12%
2023/05/18	14	128.93	1	128.50	128.50	13	3,465	0.38%
2023/05/17	0	0.00	1	131.00	131.50	-1	3,616	-0.03%
2023/05/16	3	127.00	62	127.15	127.50	-59	3,684	-1.60%
2023/05/15	3	126.33	1	125.50	127.00	2	3,903	0.05%
2023/05/12	1	128.00	1	129.75	129.50	0	4,398	0.00%
2023/05/11	1	128.00	1	129.75	129.00	0	4,639	0.00%
2023/05/09	1	138.98	5	137.00	135.50	-4	4,663	-0.09%
2023/05/08	1	141.00	0	0.00	140.00	1	4,729	0.02%
2023/05/05	0	140.00	5.1	139.55	139.50	-5.1	4,752	-0.11%
2023/05/04	2	142.00	2.2	141.76	142.50	-0.2	4,920	0.00%
2023/05/03	1	146.00	0	0.00	145.50	1	4,966	0.02%
2023/05/02	1.2	147.00	0	0.00	146.50	1.2	4,963	0.02%
2023/04/28	1	151.00	0	0.00	149.00	1	4,969	0.02%
2023/04/27	2	140.75	0	0.00	143.00	2	4,926	0.04%
2023/04/26	4	137.50	0	139.43	138.00	4	4,935	0.08%
2023/04/25	6	141.42	0	0.00	139.00	6	4,943	0.12%
2023/04/24	3	144.17	1	145.50	145.00	2	4,948	0.04%
2023/04/21	4	145.00	3	143.50	144.00	1	4,967	0.02%
2023/04/20	1	150.00	5	149.30	148.50	-4	4,995	-0.08%
2023/04/18	1	158.00	1	159.00	153.50	0	5,079	0.00%
2023/04/17	6	159.00	7	157.86	157.50	-1	5,164	-0.02%
2023/04/14	20	160.08	29	156.57	156.50	-9	5,183	-0.17%
2023/04/13	95	160.82	44.1	160.55	159.00	50.9	5,312	0.96%
2023/04/12	12	156.13	5	157.00	156.00	7	5,264	0.13%
2023/04/11	8	157.06	6	156.00	154.50	2	5,269	0.04%
2023/04/10	8	160.25	6.4	159.03	157.50	1.6	5,295	0.03%
2023/04/07	9	157.39	9	157.94	157.00	0	5,284	0.00%
2023/04/06	7.5	159.98	9.5	157.88	157.00	-2	5,269	-0.04%
2023/03/31	0	0.00	0.3	154.00	155.00	-0.3	5,195	-0.01%
2023/03/30	1	154.00	0.2	154.50	153.50	0.8	5,189	0.02%
2023/03/29	9	157.50	4	157.00	153.50	5	5,178	0.10%
2023/03/28	30.1	159.11	19	159.16	156.00	11.1	5,112	0.22%
2023/03/27	29	161.52	27.2	161.66	164.50	1.8	4,868	0.04%
2023/03/24	20	153.73	23	155.50	154.00	-3	4,646	-0.06%
2023/03/23	9	150.11	5	149.80	150.00	4	4,611	0.09%
2023/03/22	1	144.00	3	144.00	144.00	-2	4,556	-0.04%
2023/03/21	4	144.00	0	0.00	142.50	4	4,567	0.09%
2023/03/20	0.1	145.50	0	145.50	145.00	0.1	4,573	0.00%
2023/03/17	11	144.36	1	144.50	144.00	10	4,597	0.22%
2023/03/16	1	142.50	1	141.54	141.00	0	4,704	0.00%
2023/03/15	5	151.60	0	0.00	153.50	5	5,028	0.10%
2023/03/14	1	152.00	3	152.50	150.00	-2	5,032	-0.04%
2023/03/13	0	0.00	42	151.42	150.50	-42	5,082	-0.83%
2023/03/10	1.1	151.50	7	152.36	151.50	-5.9	5,157	-0.11%
2023/03/09	1	159.50	1	155.50	156.00	0	5,166	0.00%
2023/03/08	8	158.19	0	0.00	157.50	8	5,169	0.15%
2023/03/07	2	161.75	0	0.00	161.00	2	5,124	0.04%
2023/03/06	5	162.70	17	162.41	161.00	-12	5,097	-0.24%
2023/03/03	4	161.25	11.4	161.53	157.50	-7.4	4,998	-0.15%
2023/03/02	2.1	160.74	9	160.78	159.50	-7	4,944	-0.14%
2023/03/01	2.1	155.54	3	156.83	157.00	-1	4,893	-0.02%
2023/02/24	4.1	156.03	1	157.50	154.50	3.1	4,937	0.06%
2023/02/23	78.2	160.47	19	160.13	161.50	59.2	4,950	1.20%
2023/02/22	30	161.25	47.3	161.05	161.00	-17.3	4,850	-0.36%
2023/02/21	42.1	160.00	34	160.16	157.00	8.1	4,504	0.18%
2023/02/20	9	151.44	15.1	154.01	153.50	-6.1	4,262	-0.14%
2023/02/17	41	154.56	42	152.38	149.00	-1	4,162	-0.02%
2023/02/16	16	147.78	34.1	145.49	148.50	-18.1	3,958	-0.46%
2023/02/15	39.1	150.50	28	148.82	146.00	11.1	3,910	0.28%
2023/02/14	11	144.68	4	144.13	144.00	7	3,758	0.19%
2023/02/13	24	146.98	42	147.30	147.50	-18	3,682	-0.49%
2023/02/10	149.3	148.46	147.1	149.30	144.50	2.3	3,473	0.06%	大買/大賣/
2023/02/09	37	136.68	22	138.30	142.00	15	2,981	0.50%
2023/02/08	4.1	129.13	10	128.60	129.50	-5.9	2,744	-0.22%
2023/02/07	12	130.75	27.1	130.00	129.50	-15.1	2,745	-0.55%
2023/02/06	37	129.86	12	129.79	128.50	25	2,719	0.92%
2023/02/03	2	124.50	28	125.07	124.50	-26	2,669	-0.97%
2023/02/02	53.1	135.27	51	128.71	127.00	2	2,668	0.08%
2023/02/01	16	127.50	12	130.96	131.00	4	2,496	0.16%
2023/01/31	2	119.25	0	0.00	119.50	2	2,459	0.08%
2023/01/30	8	118.94	1	120.50	119.00	7	2,478	0.28%
2023/01/17	28	118.11	0	0.00	117.50	28	2,493	1.12%
2023/01/16	22	118.18	40	118.88	119.50	-18	2,521	-0.71%
2023/01/13	20	117.88	20	118.38	118.00	0	2,616	0.00%
2023/01/12	0	0.00	0.1	117.00	116.00	-0.1	2,700	0.00%
2023/01/11	9	123.00	8	124.13	118.50	1	2,789	0.04%
2023/01/10	21	124.36	9	123.78	122.00	12	2,852	0.42%
2023/01/09	0	121.50	2	118.50	121.50	-2	2,848	-0.07%
2023/01/06	5	120.10	2	120.00	120.50	3	2,814	0.11%
2023/01/05	26	129.37	20	124.75	120.50	6	2,748	0.22%
2023/01/04	19.1	129.36	15	125.10	125.00	4.1	2,632	0.15%
2023/01/03	12	130.75	30	128.73	128.00	-18	2,577	-0.70%
2022/12/30	22	125.43	13	129.46	131.00	9	2,377	0.38%
2022/12/29	0	0.00	2	114.00	119.50	-2	2,311	-0.09%
2022/12/28	1	118.00	0	0.00	119.00	1	2,285	0.04%
2022/12/27	8.1	125.49	3	125.50	122.50	5.1	2,251	0.23%
2022/12/26	0	0.00	3	132.50	136.00	-3	2,192	-0.14%
2022/12/22	1	133.50	1	132.50	132.50	0	2,184	0.00%
2022/12/21	0.1	129.00	0	0.00	134.50	0.1	2,189	0.00%
2022/12/19	3	134.00	0	0.00	134.50	3	2,186	0.14%
2022/12/16	0	0.00	2	136.50	136.50	-2	2,185	-0.09%
2022/12/15	3	140.50	4.2	139.04	141.00	-1.2	2,179	-0.05%
2022/12/14	3	131.17	2	131.00	133.50	1	2,150	0.05%
2022/12/13	5	128.60	1	129.00	129.00	4	2,144	0.19%
2022/12/12	3.1	135.66	2	136.75	135.00	1.1	2,133	0.05%
2022/12/09	4	134.75	25	134.20	136.00	-21	2,122	-0.99%
2022/12/08	3	133.00	8.2	131.58	134.50	-5.2	2,097	-0.25%
2022/12/07	38.4	124.50	26	125.48	122.50	12.4	1,990	0.62%
2022/12/05	18	109.28	7	110.43	114.00	11	1,662	0.66%
2022/12/02	5	103.20	6.1	103.34	104.00	-1.1	1,607	-0.07%
2022/12/01	2.1	92.38	4	92.73	94.70	-1.9	1,521	-0.12%
2022/11/30	0	0.00	2	89.80	89.50	-2	1,489	-0.13%
2022/11/29	10	86.42	0	0.00	87.80	10	1,497	0.67%
2022/11/28	0	0.00	14	87.70	87.60	-14	1,500	-0.93%
2022/11/25	3	88.10	0	0.00	87.10	3	1,489	0.20%
2022/11/24	2	88.20	2	89.00	87.70	0	1,481	0.00%
2022/11/23	2	91.90	2	95.40	90.80	0	1,456	0.00%
2022/11/22	5	94.02	6	95.13	93.40	-1	1,435	-0.07%
2022/11/21	4	90.08	10	92.59	94.50	-6	1,361	-0.44%
2022/11/18	1	87.10	8	86.69	86.00	-7	1,278	-0.55%
2022/11/17	10	82.76	0	0.00	83.30	10	1,243	0.80%
2022/11/16	1	82.60	0	0.00	83.00	1	1,238	0.08%
2022/11/15	2	81.20	2	81.50	81.50	0	1,221	0.00%
2022/11/14	0	0.00	1	82.10	81.40	-1	1,216	-0.08%
2022/11/11	5	81.28	1	82.50	81.10	4	1,207	0.33%
2022/11/08	1	83.00	0	0.00	81.60	1	1,178	0.08%
2022/11/07	1	83.00	0	0.00	83.30	1	1,161	0.09%
2022/11/04	1	83.50	1	84.20	83.50	0	1,150	0.00%
2022/11/03	5	83.72	1	83.90	83.30	4	1,137	0.35%
2022/11/01	2	87.55	2	87.55	86.80	0	1,094	0.00%
2022/10/31	23	84.47	22	85.18	85.40	1	1,068	0.09%
2022/10/28	1	81.50	0	0.00	80.90	1	1,035	0.10%
2022/10/27	0	0.00	1	83.50	83.20	-1	1,022	-0.10%
2022/10/26	6	81.88	1	81.10	80.60	5	1,002	0.50%
2022/10/25	2	83.10	6	83.20	83.10	-4	972	-0.41%
2022/10/24	15	88.16	17	87.18	85.30	-2	939	-0.21%
2022/10/21	17	90.34	31	90.12	86.20	-14	895	-1.56%
2022/10/20	18	86.69	19	88.32	87.70	-1	767	-0.13%
2022/10/19	11	90.95	33	90.92	92.80	-22	657	-3.35%
2022/10/18	18	85.89	13	86.78	85.30	5	539	0.93%
2022/10/17	1	81.90	2	82.35	82.60	-1	447	-0.22%
2022/10/14	0	0.00	3	76.50	76.00	-3	395	-0.76%
2022/10/13	1	72.00	1	72.90	72.20	0	386	0.00%
2022/10/06	1	74.70	0	0.00	75.60	1	357	0.28%
2022/10/05	1	76.90	0.2	77.00	75.50	0.9	352	0.24%
2022/10/04	3	75.57	3	75.93	75.60	0	345	0.00%
2022/09/28	4	72.05	2	72.50	71.90	2	319	0.63%
2022/09/23	3	77.17	0	0.00	76.00	3	298	1.01%
2022/09/22	0.1	78.50	0	0.00	78.30	0.1	293	0.02%
2022/09/20	0	0.00	1	79.60	79.60	-1	287	-0.35%
2022/09/19	1.1	79.87	3	78.20	78.50	-1.9	284	-0.67%
2022/09/15	1	82.00	0	0.00	81.70	1	272	0.37%
2022/09/13	1	84.30	2	84.05	83.40	-1	256	-0.39%
2022/09/12	2	83.60	2	84.00	81.20	0	241	0.00%
2022/09/08	2	82.00	0	0.00	82.50	2	221	0.90%
2022/09/07	2	79.30	0	0.00	80.00	2	213	0.94%
2022/09/06	2	80.00	0	0.00	80.60	2	207	0.96%
2022/09/05	1	79.30	5	80.36	80.00	-4	192	-2.08%
2022/09/02	1	74.20	1	75.60	75.60	0	164	0.00%
2022/08/30	1	73.10	0	0.00	73.00	1	161	0.62%
2022/08/29	0	0.00	1	72.10	72.30	-1	173	-0.58%
2022/08/26	0	0.00	1	73.40	73.40	-1	178	-0.56%
2022/08/23	0	0.00	1	69.90	70.00	-1	170	-0.59%
2022/08/16	4	68.38	0	0.00	68.30	4	185	2.15%
2022/08/15	2	68.55	0	0.00	68.60	2	188	1.06%
2022/08/12	1	68.50	0	0.00	68.50	1	202	0.49%
2022/08/11	1	68.90	0	0.00	68.60	1	209	0.48%
2022/08/10	1	67.70	0	0.00	68.80	1	220	0.45%
2022/08/08	1	66.00	0	0.00	66.70	1	246	0.40%
2022/08/05	1	66.00	0	0.00	66.20	1	258	0.39%
2022/08/03	4	65.80	0	0.00	65.80	4	262	1.52%
2022/08/02	1	65.50	0	0.00	66.50	1	265	0.38%
2022/08/01	2	67.85	1	67.60	67.60	1	264	0.38%
2022/07/27	0	0.00	1	67.40	68.10	-1	270	-0.37%
2022/07/26	1	67.80	1	67.60	67.60	0	269	0.00%
2022/07/25	1	67.00	0	0.00	67.70	1	269	0.37%
2022/07/21	3	66.00	0	0.00	66.70	3	273	1.10%
2022/07/20	1	66.00	0	0.00	65.80	1	276	0.36%
2022/07/18	1	65.10	1	65.00	65.10	0	298	0.00%
2022/07/15	1	64.00	0	0.00	64.30	1	301	0.33%
2022/07/14	1	64.40	0	0.00	64.40	1	303	0.33%
2022/07/11	2	64.55	0	0.00	64.80	2	306	0.65%
2022/07/08	2	64.90	0	0.00	64.40	2	306	0.65%
2022/07/06	5	63.30	0	0.00	63.30	5	303	1.65%
2022/07/05	0	0.00	1	62.40	62.90	-1	302	-0.33%
2022/07/01	1	61.50	0	0.00	60.90	1	303	0.33%
2022/06/30	2	63.75	0	0.00	63.60	2	300	0.67%
2022/06/16	0	0.00	1	70.60	70.40	-1	286	-0.35%
2022/06/15	1	71.30	0	0.00	71.50	1	282	0.35%
2022/06/13	2	71.45	1	69.50	71.50	1	278	0.36%
2022/06/08	0	0.00	7	68.30	68.00	-7	266	-2.62%
2022/06/07	8	67.01	0	0.00	66.70	8	257	3.10%
2022/06/06	2	70.10	0	0.00	70.20	2	244	0.82%
2022/06/02	1	73.80	0	0.00	73.70	1	236	0.42%
2022/06/01	6	73.80	0	0.00	73.70	6	232	2.58%
2022/05/26	1	74.60	0	0.00	74.50	1	222	0.45%
2022/05/25	2	75.05	0	0.00	76.30	2	223	0.89%
2022/05/24	1	73.60	0	0.00	73.00	1	215	0.46%
2022/05/23	0	0.00	1	72.90	73.70	-1	211	-0.47%
2022/05/19	3	73.17	1	73.00	73.40	2	196	1.02%
2022/05/18	0	0.00	4	75.28	74.40	-4	189	-2.11%
2022/05/17	3	74.63	0	0.00	74.70	3	177	1.69%
2022/05/16	0	0.00	4	74.15	75.50	-4	169	-2.35%
2022/05/13	2	71.45	7	72.07	72.50	-5	153	-3.26%
2022/05/12	3	68.00	0	0.00	68.40	3	142	2.10%
2022/05/09	3	70.77	4	69.35	69.00	-1	137	-0.73%
2022/05/06	3	70.70	2	69.60	71.40	1	135	0.74%
2022/05/04	1	69.60	0	0.00	69.50	1	130	0.77%
2022/05/03	2	67.05	0	0.00	67.80	2	125	1.59%
2022/04/27	3	66.13	0	0.00	66.10	3	129	2.32%
2022/04/26	2	69.60	2	68.70	68.70	0	126	0.00%
2022/04/25	0	0.00	4	68.68	69.50	-4	124	-3.22%
2022/04/22	12	70.08	9	72.03	70.50	3	119	2.51%
2022/04/20	3	67.60	2	67.30	66.90	1	101	0.98%
2022/03/31	0	0.00	4	64.40	63.60	-4	193	-2.07%
2022/03/23	0	0.00	1	61.90	62.00	-1	197	-0.51%
2022/03/22	0	0.00	1	61.80	61.10	-1	199	-0.50%
2022/03/17	0	0.00	2	61.65	61.10	-2	205	-0.97%
2022/03/15	0	0.00	1	60.70	60.40	-1	213	-0.47%
2022/02/25	1	61.00	0	0.00	62.00	1	226	0.44%
2022/02/24	2	64.30	4	63.00	62.90	-2	220	-0.91%
2022/02/23	1	65.00	0	0.00	65.00	1	219	0.46%
2022/02/18	2	65.00	0	0.00	64.90	2	219	0.91%
2022/02/15	0	0.00	23	64.03	64.30	-23	227	-10.11%
2022/02/09	1	66.50	0	0.00	66.80	1	224	0.45%
2022/02/07	3	66.07	1	64.80	66.10	2	221	0.90%
2022/01/25	2	63.70	3	63.60	64.00	-1	220	-0.45%
2022/01/24	1	64.20	1	64.20	64.60	0	218	0.00%
2022/01/19	1	64.90	0	0.00	65.40	1	213	0.47%
2022/01/18	0	0.00	1	65.40	65.40	-1	212	-0.47%
2022/01/14	2	64.15	0	0.00	65.10	2	209	0.96%
2022/01/13	1	65.30	0	0.00	65.90	1	207	0.48%
2022/01/11	0	0.00	1	64.40	64.40	-1	204	-0.49%
2022/01/07	3	69.00	0	0.00	68.00	3	183	1.63%
2022/01/06	1	74.30	2	72.40	71.70	-1	167	-0.60%
2022/01/04	3	68.00	0	0.00	67.90	3	147	2.03%
2022/01/03	5	67.30	0	0.00	67.60	5	144	3.46%
2021/12/30	3	67.67	1	68.60	68.00	2	139	1.44%
2021/12/29	1	66.50	4	66.68	68.20	-3	130	-2.29%
2021/12/24	3	60.70	0	0.00	60.70	3	102	2.92%
2021/12/20	0	0.00	2	60.10	60.10	-2	95	-2.09%
2021/12/15	1	59.20	0	0.00	59.30	1	95	1.05%
2021/12/13	2	61.75	0	0.00	61.00	2	91	2.20%
2021/12/09	1	60.60	2	61.65	60.30	-1	85	-1.18%
2021/12/06	2	58.80	0	0.00	59.40	2	65	3.05%
2021/11/29	0	0.00	2	55.10	55.10	-2	55	-3.58%
2021/11/19	2	56.15	0	0.00	56.30	2	52	3.80%
2021/11/17	1	56.70	0	0.00	57.60	1	51	1.96%
2021/11/16	3	55.57	0	0.00	56.40	3	49	6.10%
2021/11/15	2	56.80	0	0.00	56.80	2	47	4.20%
2021/11/12	0	0.00	4	55.98	56.60	-4	44	-9.01%
2021/11/10	1	53.40	0	0.00	53.20	1	37	2.64%
2021/11/09	2	53.10	0	0.00	53.10	2	36	5.44%
2021/11/02	1	52.40	0	0.00	51.70	1	36	2.76%
2021/10/25	1	52.00	0	0.00	51.90	1	35	2.84%
2021/09/27	0	0.00	12	52.83	52.80	-12	41	-28.66%
2021/09/22	11	54.33	0	0.00	53.70	11	41	26.73%
2021/09/17	0	0.00	2	51.50	51.70	-2	36	-5.47%
2021/09/16	0	0.00	3	51.53	51.30	-3	36	-8.14%
2021/09/15	0	0.00	3	51.33	51.50	-3	37	-8.01%
2021/09/10	0	52.00	0	0.00	51.50	0	44	0.00%
2021/09/09	0	0.00	5	51.16	51.20	-5	45	-11.04%
2021/08/31	1	52.80	0	0.00	52.30	1	47	2.10%
2021/08/26	8	51.55	0	0.00	51.50	8	50	15.86%
2021/08/23	5	51.16	0	0.00	51.00	5	51	9.63%
2021/08/19	0	0.00	2	51.20	51.00	-2	53	-3.75%
2021/06/25	0	0.00	1	55.20	55.10	-1	96	-1.04%
2021/06/24	0	0.00	1	55.00	55.00	-1	96	-1.03%
2021/06/15	3	52.20	0	0.00	52.20	3	93	3.22%
2021/06/02	2	54.60	0	0.00	54.60	2	93	2.14%
2021/05/18	0	0.00	5	49.42	51.00	-5	97	-5.15%
2021/04/21	0	0.00	1	59.40	58.90	-1	90	-1.11%
2021/04/19	0	0.00	1	60.00	59.80	-1	95	-1.05%
2021/04/13	1	61.50	0	0.00	60.00	1	94	1.06%
2021/04/06	0	0.00	1	56.50	56.60	-1	81	-1.22%
2021/04/01	1	57.00	0	0.00	56.80	1	83	1.20%
2021/03/22	0	0.00	14	57.70	57.70	-14	91	-15.33%
2021/03/04	0	0.00	1	59.00	58.20	-1	168	-0.59%
2021/02/24	1	58.90	0	0.00	58.50	1	170	0.59%
2021/02/22	1	58.90	0	0.00	59.10	1	169	0.59%
2021/01/25	0	0.00	1	55.90	56.40	-1	170	-0.59%
2021/01/20	1	56.20	0	0.00	55.60	1	168	0.59%
2021/01/18	3	58.00	0	0.00	58.10	3	164	1.82%
2021/01/14	1	59.50	0	0.00	59.30	1	163	0.61%
2020/12/29	0	0.00	1	60.30	59.90	-1	155	-0.64%
2020/12/25	1	61.50	0	0.00	60.20	1	153	0.65%
2020/12/23	5	58.20	2	58.30	58.30	3	148	2.02%
2020/12/17	1	58.70	0	0.00	59.00	1	144	0.69%
2020/12/10	0	0.00	39	60.68	60.30	-39	151	-25.68%
2020/12/04	2	61.30	0	0.00	60.60	2	144	1.38%
2020/12/03	4	62.00	0	0.00	61.70	4	141	2.82%
2020/11/27	1	62.50	2	62.90	63.00	-1	136	-0.73%
2020/11/25	7	65.79	40	67.97	65.80	-33	123	-26.80%