嘉裕 (1417)-富邦-新竹券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
▲0.03
漲幅
+0.30%
成交量
76張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0.2	9.93	0	0.00	9.93	0.2	207	0.10%
2024/11/28	0.3	9.97	0	0.00	9.95	0.3	207	0.14%
2024/11/26	0	0.00	10	9.99	9.98	-10	201	-4.97%
2024/11/25	0	0.00	0	10.05	9.99	0	200	-0.02%
2024/11/20	0.1	9.99	0	10.05	9.99	0.1	204	0.03%
2024/11/19	2	9.91	0	0.00	9.99	2	205	0.97%
2024/11/13	0	0.00	0	10.05	9.99	0	211	-0.02%
2024/11/12	0	0.00	0	10.05	9.98	0	214	0.00%
2024/11/11	4	9.99	0	0.00	10.05	4	212	1.88%
2024/11/08	0	0.00	0	10.10	10.00	0	208	-0.02%
2024/11/06	0	10.15	0	10.15	10.10	0	207	-0.01%
2024/10/30	0.1	10.10	0	0.00	10.00	0.1	227	0.04%
2024/10/25	0	0.00	0	10.15	10.10	0	227	-0.01%
2024/10/24	2	10.10	0	10.20	10.10	2	225	0.87%
2024/10/23	0.1	10.25	0	10.30	10.15	0.1	223	0.04%
2024/10/22	0	0.00	0	10.25	10.15	0	222	-0.01%
2024/10/18	0	0.00	12	10.25	10.20	-12	227	-5.27%
2024/10/16	0	0.00	0	10.30	10.25	0	231	-0.01%
2024/10/15	0	0.00	0	10.35	10.25	0	231	-0.01%
2024/10/08	0	0.00	9	10.40	10.35	-9	228	-3.93%
2024/10/04	0	0.00	0	10.55	10.50	0	236	0.00%
2024/10/01	0.3	10.40	0	0.00	10.35	0.3	238	0.13%
2024/09/30	0.1	10.25	0	0.00	10.15	0.1	230	0.05%
2024/09/27	10.2	10.30	0	0.00	10.30	10.2	229	4.44%
2024/09/24	0.1	10.45	0	0.00	10.40	0.1	211	0.05%
2024/09/20	0	0.00	0	10.60	10.55	0	211	-0.01%
2024/09/19	0	0.00	0	10.55	10.50	0	214	-0.01%
2024/09/09	0	0.00	2	10.50	10.60	-2	212	-0.94%
2024/09/03	0.2	11.00	0	0.00	10.95	0.2	215	0.09%
2024/08/30	10	11.00	0	0.00	11.05	10	218	4.58%
2024/08/26	0	0.00	5	11.10	11.20	-5	226	-2.21%
2024/08/16	0	0.00	0	10.95	10.90	0	231	-0.01%
2024/08/15	0	0.00	57	10.85	10.95	-57	230	-24.68%
2024/08/14	0	10.90	0	0.00	10.85	0	230	0.00%
2024/08/13	0	10.90	0	0.00	10.95	0	232	0.02%
2024/08/12	8	10.85	0	0.00	10.90	8	234	3.42%
2024/08/09	0.1	10.90	0	0.00	10.95	0.1	236	0.05%
2024/07/26	0	0.00	0	11.40	11.30	0	238	-0.01%
2024/07/23	0.1	11.50	5	11.45	11.40	-4.9	242	-2.02%
2024/07/22	0	0.00	1	11.40	11.40	-1	248	-0.40%
2024/07/16	2	11.55	0	0.00	11.60	2	253	0.79%
2024/07/15	0.2	11.60	0	0.00	11.55	0.2	256	0.08%
2024/07/09	0	0.00	0	11.60	11.55	0	261	-0.01%
2024/07/08	0.3	11.65	0	0.00	11.65	0.3	261	0.11%
2024/07/01	0.2	11.40	0	0.00	11.40	0.2	252	0.08%
2024/06/12	0	0.00	1	11.37	11.30	-1	286	-0.35%
2024/05/28	0	0.00	9	11.50	11.50	-9	289	-3.11%
2024/05/16	1	11.40	0	0.00	11.45	1	292	0.34%
2024/05/06	1	11.60	0	0.00	11.60	1	297	0.34%
2024/05/03	0.2	11.75	0	0.00	11.65	0.2	293	0.07%
2024/04/22	0	0.00	5	11.10	11.20	-5	283	-1.76%
2024/04/17	0	11.35	0	0.00	11.20	0	283	0.00%
2024/04/16	2	11.20	0	0.00	11.10	2	291	0.69%
2024/04/09	0.1	11.40	0	0.00	11.50	0.1	325	0.03%
2024/04/08	0	0.00	0	11.50	11.40	0	319	-0.01%
2024/04/03	0	0.00	0.1	11.38	11.35	-0.1	317	-0.02%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/03/29	0	0.00	0.1	11.55	11.35	-0.1	314	-0.02%
2024/03/28	8	11.48	0	0.00	11.55	8	313	2.55%
2024/03/26	0	0.00	0.1	11.60	11.40	-0.1	316	-0.02%
2024/03/25	0	0.00	0	11.40	11.35	0	313	-0.01%
2024/03/22	0	0.00	0.1	11.40	11.30	-0.1	310	-0.02%
2024/03/21	0	11.25	0	0.00	11.30	0	307	0.00%
2024/03/20	0.1	11.40	0	0.00	11.30	0.1	305	0.05%
2024/03/18	2	11.35	0.1	11.55	11.35	1.9	298	0.64%
2024/03/15	0	11.65	0.1	11.75	11.50	-0.1	293	-0.03%
2024/03/12	0.3	11.85	0.3	11.93	11.85	0	280	-0.01%
2024/03/11	0.1	11.80	0	0.00	11.80	0.1	280	0.04%
2024/03/08	0	0.00	0	11.90	11.80	0	278	-0.01%
2024/03/07	0	0.00	1	12.00	11.90	-1	278	-0.36%
2024/02/23	0	0.00	0.1	12.10	12.05	-0.1	274	-0.04%
2024/02/21	0	12.15	0	0.00	12.05	0	282	0.00%
2024/02/16	1	11.80	0	0.00	11.80	1	277	0.36%
2024/02/01	2.2	12.10	0	0.00	12.00	2.2	264	0.83%
2024/01/29	0	0.00	2	12.05	12.10	-2	265	-0.75%
2024/01/17	0.1	12.15	0	0.00	12.00	0.1	251	0.02%
2024/01/11	0	0.00	5	12.50	12.45	-5	235	-2.13%
2024/01/10	6	12.43	1	12.40	12.25	5	226	2.20%
2024/01/08	0	0.00	4	12.40	12.75	-4	208	-1.92%
2024/01/03	0	0.00	5	11.90	11.90	-5	179	-2.78%
2023/12/29	0	0.00	5	12.00	11.95	-5	191	-2.62%
2023/12/25	0	0.00	2	11.90	11.95	-2	201	-0.99%
2023/12/20	0.1	12.05	127	11.95	11.95	-126.9	199	-63.52%	大賣/鉅額交易
2023/12/05	10	12.05	0	0.00	12.10	10	201	4.96%
2023/11/29	0.1	12.10	0	0.00	12.05	0.1	210	0.05%
2023/11/21	6	12.05	0	0.00	12.20	6	298	2.01%
2023/11/16	0.1	12.10	0	0.00	12.10	0.1	292	0.03%
2023/11/09	0	0.00	2	12.00	11.95	-2	308	-0.65%
2023/11/06	0	0.00	1	12.05	12.15	-1	325	-0.31%
2023/10/17	3	12.10	0	0.00	12.10	3	387	0.77%
2023/09/26	0	0.00	1.2	12.85	12.85	-1.2	436	-0.28%
2023/09/25	0	0.00	1	12.95	12.95	-1	445	-0.22%
2023/09/19	1	13.10	0	0.00	13.15	1	520	0.19%
2023/09/18	0	0.00	1	13.15	13.20	-1	519	-0.19%
2023/09/14	1	13.45	0	0.00	13.35	1	527	0.19%
2023/09/06	2	13.70	0	0.00	13.45	2	573	0.35%
2023/08/31	0	0.00	1	14.00	13.65	-1	573	-0.17%
2023/08/28	1	12.80	0	0.00	12.75	1	540	0.19%
2023/08/02	0.1	13.10	0	0.00	13.20	0.1	604	0.02%
2023/07/27	0.1	13.15	0	0.00	13.25	0.1	624	0.02%
2023/07/04	46	14.20	0	0.00	14.00	46	1,064	4.32%
2023/06/30	20	14.20	10	14.20	14.15	10	1,048	0.95%
2023/06/29	11	14.48	11	14.39	14.45	0	1,042	0.00%
2023/06/28	2	14.00	0	0.00	14.05	2	1,010	0.20%
2023/06/21	0	13.85	0	0.00	13.90	0	1,073	0.00%
2023/06/07	0	0.00	1	13.75	13.75	-1	1,116	-0.09%
2023/06/01	0	0.00	2	13.55	13.75	-2	1,158	-0.17%
2023/05/31	2	13.50	0	0.00	13.40	2	1,152	0.17%
2023/05/19	1	13.45	1	13.55	13.45	0	1,344	0.00%
2023/05/16	2	13.25	2	13.25	13.30	0	1,435	0.00%
2023/05/12	0	0.00	0	13.40	13.10	0	1,573	0.00%
2023/05/11	0	0.00	0	13.40	13.15	0	1,601	0.00%
2023/05/10	1	13.50	0	0.00	13.45	1	1,644	0.06%
2023/05/09	0	0.00	15	13.80	13.50	-15	2,210	-0.68%
2023/05/03	0	0.00	1	14.50	14.35	-1	2,462	-0.04%
2023/05/02	2	14.50	2	14.70	14.55	0	2,463	0.00%
2023/04/26	0	13.95	0	0.00	14.05	0	2,480	0.00%
2023/04/21	5	14.30	13	14.13	14.10	-8	2,515	-0.32%
2023/04/19	0.8	14.80	0	0.00	14.55	0.8	2,553	0.03%
2023/04/18	22	14.88	6	14.75	14.40	16	2,547	0.63%
2023/04/17	1	14.55	3	14.47	14.55	-2	3,085	-0.06%
2023/04/14	2	13.95	7	14.16	14.30	-5	3,417	-0.15%
2023/04/12	10	13.50	2	13.53	13.60	8	3,469	0.23%
2023/04/11	0	0.00	6	13.30	13.30	-6	3,544	-0.17%
2023/04/06	0	0.00	1	13.30	13.35	-1	4,980	-0.02%
2023/03/31	1	13.30	0	0.00	13.30	1	4,996	0.02%
2023/03/30	1	13.35	0	0.00	13.30	1	5,053	0.02%
2023/03/29	0.1	13.40	0	13.55	13.35	0.1	5,155	0.00%
2023/03/28	3	13.53	1	13.60	13.40	2	5,246	0.04%
2023/03/27	3	13.90	4	13.85	13.90	-1	5,283	-0.02%
2023/03/21	0	0.00	0.1	13.50	13.35	-0.1	5,933	0.00%
2023/03/20	0	0.00	0.1	13.20	13.30	-0.1	6,145	0.00%
2023/03/13	0.1	13.45	0	0.00	13.85	0.1	7,072	0.00%
2023/03/10	0	0.00	4	13.63	13.45	-4	7,194	-0.06%
2023/03/09	1	13.80	0	0.00	13.80	1	7,467	0.01%
2023/03/08	2	14.00	8	14.00	13.95	-6	8,184	-0.07%
2023/03/07	0	14.15	0	0.00	14.05	0	8,593	0.00%
2023/03/06	2	14.15	0	0.00	14.20	2	8,848	0.02%
2023/03/01	0	0.00	5	14.20	13.90	-5	8,939	-0.06%
2023/02/24	6	14.23	0	0.00	14.10	6	8,974	0.07%
2023/02/23	6	14.39	2	14.55	14.35	4	8,991	0.04%
2023/02/22	2	14.25	2	14.40	14.50	0	8,966	0.00%
2023/02/21	5	14.55	2	14.50	14.40	3	8,934	0.03%
2023/02/20	3	14.25	2	14.35	14.30	1	8,883	0.01%
2023/02/17	12	14.51	2	14.70	14.35	10	8,854	0.11%
2023/02/16	12	14.63	2	14.55	14.60	10	8,818	0.11%
2023/02/10	6	14.50	8	14.80	14.40	-2	8,694	-0.02%
2023/02/09	3	14.47	4	14.44	14.35	-1	8,586	-0.01%
2023/02/08	7	14.30	0	0.00	14.40	7	8,560	0.08%
2023/02/07	24	14.69	10	14.61	14.60	14	8,504	0.16%
2023/02/06	3	14.35	0	0.00	14.30	3	7,928	0.04%
2023/02/01	0	0.00	2	14.45	14.80	-2	7,808	-0.03%
2023/01/31	0	0.00	5	14.10	14.10	-5	7,631	-0.07%
2023/01/17	0	13.95	1	13.85	13.75	-1	7,593	-0.01%
2023/01/16	0	0.00	4	13.56	13.90	-4	7,581	-0.05%
2023/01/13	0	0.00	5	13.85	13.80	-5	7,548	-0.07%
2023/01/12	0	0.00	2	13.85	13.85	-2	7,529	-0.03%
2023/01/09	19	14.20	0	0.00	14.15	19	7,436	0.26%
2023/01/06	3	14.25	0	0.00	14.30	3	7,389	0.04%
2023/01/05	3	14.78	4	14.91	14.45	-1	7,323	-0.01%
2023/01/04	15	14.93	15	14.69	14.50	0	6,704	0.00%
2023/01/03	6	14.43	21	14.60	14.55	-15	6,302	-0.24%
2022/12/30	5	14.37	7	14.53	14.25	-2	6,174	-0.03%
2022/12/29	17	14.43	0.1	14.45	14.25	16.9	6,105	0.28%
2022/12/28	3	14.97	3	14.97	14.70	0	6,010	0.00%
2022/12/27	94	15.53	88	15.13	15.05	6	5,718	0.11%
2022/12/26	3	14.97	13	15.03	15.25	-10	4,996	-0.20%
2022/12/23	1	14.20	0	0.00	14.20	1	4,565	0.02%
2022/12/22	0	0.00	2	14.33	14.40	-2	4,546	-0.04%
2022/12/21	11	14.07	0	0.00	14.05	11	4,488	0.25%
2022/12/20	0	0.00	5	14.35	13.90	-5	4,377	-0.11%
2022/12/19	3	14.37	0	0.00	14.00	3	4,280	0.07%
2022/12/16	1	14.35	1	14.80	14.40	0	4,214	0.00%
2022/12/15	3	14.75	6	14.38	14.90	-3	4,137	-0.07%
2022/12/14	2	14.03	1	14.05	14.00	1	3,898	0.03%
2022/12/13	3	14.25	3	14.33	13.80	0	3,761	0.00%
2022/12/12	2	14.53	6	14.68	14.50	-4	3,482	-0.11%
2022/12/09	17	14.95	42	14.63	14.35	-25	3,268	-0.76%
2022/12/08	77	15.01	78	15.20	15.30	-1	2,868	-0.03%
2022/12/07	0	0.00	0.4	14.35	13.95	-0.4	2,603	-0.01%
2022/12/06	20	14.60	20	14.40	14.30	0	2,529	0.00%
2022/12/05	4	14.95	3	14.68	14.65	1	2,416	0.04%
2022/12/02	36	14.87	10	15.25	14.65	26	2,290	1.14%
2022/12/01	41	15.33	36	15.45	15.25	5	2,150	0.23%
2022/11/30	101.4	15.60	107	15.59	15.30	-5.6	1,849	-0.30%	大買/大賣/
2022/11/29	40	15.09	40.5	15.33	15.95	-0.5	1,108	-0.05%
2022/11/28	16	14.33	11	14.35	14.50	5	684	0.73%
2022/11/25	0	0.00	2.1	13.08	13.20	-2.1	416	-0.50%
2022/11/24	0	0.00	1	12.35	12.00	-1	336	-0.30%
2022/11/23	1	12.30	6	12.25	12.30	-5	320	-1.56%
2022/11/22	4	12.16	0	0.00	11.95	4	274	1.46%
2022/11/21	2	11.25	3.3	11.88	12.00	-1.3	222	-0.58%
2022/11/07	0	0.00	2	11.55	11.60	-2	162	-1.23%
2022/10/18	0	0.00	3	10.50	10.55	-3	146	-2.05%
2022/10/13	0	0.00	5	10.30	10.45	-5	149	-3.34%
2022/10/12	0	0.00	5	10.50	10.45	-5	146	-3.42%
2022/10/07	12	10.30	0	0.00	10.30	12	143	8.38%
2022/08/23	2	10.45	0	0.00	10.45	2	162	1.23%
2022/08/18	0	0.00	4	10.50	10.55	-4	157	-2.53%
2022/08/15	0.3	10.55	0	0.00	10.60	0.3	156	0.19%
2022/07/13	5	10.25	0	0.00	10.40	5	169	2.94%
2022/07/08	0	0.00	3	10.50	10.50	-3	159	-1.88%
2022/06/16	0	10.95	0	0.00	10.80	0	173	0.00%
2022/05/13	0	0.00	3	10.50	10.55	-3	181	-1.65%
2022/05/10	1	11.00	0	0.00	11.10	1	175	0.57%
2022/05/09	2	11.30	0	0.00	11.30	2	168	1.19%
2022/05/05	0	0.00	0.3	11.90	11.95	-0.3	168	-0.19%
2022/04/29	0	0.00	0	11.90	11.95	0	181	-0.03%
2022/04/27	1	12.20	15	12.12	11.85	-14	184	-7.57%
2022/04/26	0	0.00	15	12.70	12.75	-15	176	-8.48%
2022/04/22	30.1	13.05	0.1	13.05	13.05	30.1	180	16.69%
2022/04/20	1	13.05	0	0.00	13.05	1	189	0.53%
2022/04/15	0	0.00	25	13.00	13.00	-25	200	-12.44%
2022/04/13	0	0.00	5	13.10	13.05	-5	204	-2.45%
2022/04/11	0	13.30	0	0.00	13.00	0	216	0.00%
2022/04/08	0	0.00	10	13.13	13.15	-10	215	-4.64%
2022/04/07	0	0.00	5	13.30	13.15	-5	216	-2.31%
2022/04/06	0	0.00	5	13.25	13.45	-5	220	-2.27%
2022/03/28	0	13.60	0	0.00	13.55	0	223	0.00%
2022/03/25	0	0.00	3	13.55	13.55	-3	223	-1.34%
2022/03/21	2	13.73	16	13.80	13.65	-14	242	-5.78%
2022/03/16	0.5	13.80	0	0.00	13.80	0.5	257	0.19%
2022/02/21	0	0.00	11	14.00	14.10	-11	281	-3.91%
2022/02/16	1	13.80	0	0.00	13.90	1	298	0.34%
2022/02/15	2	13.85	0	0.00	13.75	2	314	0.64%
2022/01/21	0	0.00	1	14.15	14.10	-1	371	-0.27%
2022/01/18	0	0.00	0.1	14.45	14.30	-0.1	366	-0.02%
2022/01/12	0	0.00	2	14.65	14.60	-2	360	-0.55%
2022/01/11	2	14.78	0	0.00	14.65	2	361	0.55%
2021/12/23	1	14.40	0	0.00	14.40	1	437	0.23%
2021/12/14	2	14.60	0	0.00	14.60	2	461	0.43%
2021/12/08	0	0.00	4	14.26	14.25	-4	441	-0.91%
2021/12/06	0	0.00	0.6	14.00	14.10	-0.6	441	-0.13%
2021/12/03	4	14.10	0	0.00	14.10	4	441	0.91%
2021/12/02	0.2	14.15	0	0.00	14.05	0.2	444	0.05%
2021/12/01	10	14.12	0	0.00	14.20	10	445	2.24%
2021/11/30	5	14.25	0	0.00	14.30	5	442	1.13%
2021/11/29	0	0.00	1	14.30	14.20	-1	440	-0.23%
2021/11/26	1	14.50	0	0.00	14.40	1	439	0.23%
2021/11/22	0	0.00	0.5	14.70	14.85	-0.5	439	-0.11%
2021/11/17	0	0.00	5	14.95	14.90	-5	437	-1.14%
2021/11/16	5	14.80	0	0.00	14.80	5	435	1.15%
2021/11/15	7	14.86	0	0.00	14.80	7	440	1.59%
2021/11/12	0	14.95	1	15.00	15.05	-1	436	-0.23%
2021/11/08	0	0.00	1	14.45	14.05	-1	420	-0.24%
2021/11/03	0	0.00	3	14.00	13.95	-3	418	-0.72%
2021/11/02	3	13.77	1	13.95	13.75	2	420	0.48%
2021/11/01	3	13.88	9.5	13.98	13.85	-6.5	432	-1.51%
2021/10/29	0	0.00	1	13.65	13.50	-1	422	-0.24%
2021/10/26	1	13.45	0	0.00	13.50	1	434	0.23%
2021/10/25	4	13.50	0	0.00	13.45	4	440	0.91%
2021/10/22	30	13.52	2	13.50	13.45	28	445	6.28%
2021/10/21	8	13.59	0	0.00	13.45	8	452	1.77%
2021/10/20	7	13.73	0	0.00	13.65	7	464	1.51%
2021/10/19	21	13.95	5	13.98	13.85	16	474	3.37%
2021/10/18	2	14.15	2	14.13	14.05	0	478	0.00%
2021/10/15	0	0.00	0	13.45	13.65	0	465	0.00%
2021/10/13	1	13.50	0	0.00	13.40	1	502	0.20%
2021/10/12	4	13.58	0	0.00	13.55	4	506	0.79%
2021/10/08	2	14.13	0	0.00	13.85	2	517	0.39%
2021/10/07	0	0.00	6	13.96	14.15	-6	527	-1.14%
2021/10/06	2	13.68	1	13.80	13.80	1	554	0.18%
2021/10/05	0	0.00	1	13.60	13.70	-1	567	-0.18%
2021/10/04	4	13.44	0	0.00	13.90	4	576	0.69%
2021/10/01	1	13.90	0	0.00	13.65	1	591	0.17%
2021/09/30	1	14.85	10	15.10	14.55	-9	612	-1.47%
2021/09/27	0	14.25	51	14.21	14.65	-51	891	-5.72%
2021/09/14	1	13.55	0	0.00	13.40	1	1,333	0.07%
2021/09/01	0	0.00	1	13.95	13.95	-1	1,483	-0.07%
2021/08/18	1	13.20	4	13.08	13.55	-3	2,065	-0.15%
2021/08/16	4	13.68	22	13.78	13.35	-18	2,431	-0.74%
2021/08/13	3	14.17	0	0.00	14.00	3	2,558	0.12%
2021/08/11	0	0.00	6	14.54	14.50	-6	2,671	-0.22%
2021/08/06	0	0.00	1	14.90	14.95	-1	2,890	-0.03%
2021/08/04	5	14.92	0	0.00	15.00	5	3,643	0.14%
2021/07/27	1	15.00	0	0.00	15.10	1	4,155	0.02%
2021/07/26	10	15.30	0	0.00	15.10	10	4,207	0.24%
2021/07/23	0	0.00	2	15.15	15.35	-2	4,250	-0.05%
2021/07/19	0	15.15	0	0.00	15.00	0	4,379	0.00%
2021/07/14	0	0.00	1	14.90	14.85	-1	4,921	-0.02%
2021/07/13	3	15.12	0	0.00	14.90	3	5,059	0.06%
2021/07/12	3	15.53	1	15.45	15.40	2	5,076	0.04%
2021/07/08	3	15.55	2	15.90	15.85	1	5,095	0.02%
2021/07/07	4	15.68	0	0.00	15.45	4	5,164	0.08%
2021/07/05	0	0.00	1	16.00	15.95	-1	5,255	-0.02%
2021/07/02	7	17.80	31	17.80	16.65	-24	5,220	-0.46%
2021/07/01	8	16.93	24	17.19	17.25	-16	4,971	-0.32%
2021/06/25	0	0.00	5	16.00	15.80	-5	4,799	-0.10%
2021/06/24	0	0.00	3	15.68	15.60	-3	4,800	-0.06%
2021/06/22	1	15.10	6	15.37	15.35	-5	4,847	-0.10%
2021/06/21	3	14.90	0	0.00	14.90	3	5,014	0.06%
2021/06/17	1	15.40	0	0.00	15.60	1	5,032	0.02%
2021/06/15	1	14.95	1	15.25	15.20	0	5,129	0.00%
2021/06/11	0	0.00	5	15.15	15.15	-5	5,139	-0.10%
2021/06/08	0	0.00	2.2	16.29	16.25	-2.2	5,216	-0.04%
2021/06/07	6	16.07	0	0.00	16.10	6	5,210	0.12%
2021/06/04	7	16.21	1	16.25	16.10	6	5,188	0.12%
2021/06/03	27	17.12	32	17.27	17.10	-5	5,103	-0.10%
2021/06/01	0	15.85	8	16.19	16.50	-8	4,890	-0.16%
2021/05/31	3	15.90	1	16.25	15.70	2	4,846	0.04%
2021/05/27	5	16.10	0	0.00	16.05	5	4,768	0.10%
2021/05/26	0	0.00	5	16.22	16.25	-5	4,740	-0.11%
2021/05/25	4	16.28	16	16.67	15.95	-12	4,669	-0.26%
2021/05/24	3	16.10	2	16.28	16.60	1	4,493	0.02%
2021/05/21	25	15.31	11	15.37	15.40	14	4,311	0.32%
2021/05/20	1	15.50	3	15.32	14.60	-2	4,191	-0.05%
2021/05/19	1	13.80	22	13.80	14.45	-21	4,126	-0.51%
2021/05/18	7	13.51	1	13.30	13.95	6	4,088	0.15%
2021/05/17	0	0.00	3	12.95	12.75	-3	4,048	-0.07%
2021/05/14	27	13.84	1	15.20	13.90	26	3,974	0.65%
2021/05/13	0	0.00	0.8	14.55	14.55	-0.8	3,865	-0.02%
2021/05/12	44	16.86	30	16.28	15.65	14	3,565	0.39%
2021/05/11	5	17.02	12	17.06	17.15	-7	3,095	-0.23%
2021/05/10	0	0.00	20	15.60	15.60	-20	2,770	-0.72%
2021/05/07	0	0.00	3	14.20	14.20	-3	2,729	-0.11%
2021/05/04	1	13.40	0	0.00	13.75	1	2,650	0.04%
2021/05/03	0	0.00	1	14.65	14.60	-1	2,574	-0.04%
2021/04/29	5	15.04	2.9	14.95	14.80	2.1	2,515	0.08%
2021/04/28	3	15.10	8	15.10	15.10	-5	2,461	-0.20%
2021/04/27	13	14.87	5	14.68	14.65	8	2,411	0.33%
2021/04/26	2	14.40	10	14.40	14.50	-8	2,362	-0.34%
2021/04/23	2	14.30	1	14.50	14.60	1	2,329	0.04%
2021/04/22	7	14.82	4	15.46	14.80	3	2,304	0.13%
2021/04/21	0	0.00	2	15.50	15.35	-2	2,166	-0.09%
2021/04/20	18	14.73	12	15.50	15.55	6	2,036	0.29%
2021/04/19	0	0.00	6.1	13.61	14.30	-6.1	1,760	-0.35%
2021/04/16	23	12.79	22	13.00	13.00	1	1,656	0.06%
2021/04/13	67	13.23	2	12.75	12.60	65	1,596	4.07%
2021/04/12	0	0.00	9	12.94	13.10	-9	1,528	-0.59%
2021/04/08	0	0.00	5	12.14	12.05	-5	1,454	-0.34%
2021/03/31	1	11.90	1	11.95	11.90	0	1,270	0.00%
2021/03/30	2	11.93	4	11.90	11.85	-2	1,397	-0.14%
2021/03/29	13	11.83	4	11.80	11.85	9	1,405	0.64%
2021/03/25	15	11.91	7	11.87	11.80	8	1,399	0.57%
2021/03/24	8	12.07	0	0.00	12.25	8	1,351	0.59%
2021/03/18	0	0.00	3	11.85	11.85	-3	1,128	-0.27%
2021/03/17	1	11.70	13	11.65	11.65	-12	1,047	-1.15%
2021/03/15	1	11.50	3	11.50	11.95	-2	956	-0.21%
2021/03/10	0	0.00	1	11.25	11.30	-1	937	-0.11%
2021/03/09	0	0.00	5	11.10	11.20	-5	944	-0.53%
2021/03/03	1	11.15	0	0.00	11.15	1	999	0.10%
2021/02/26	4	11.25	0	0.00	11.30	4	1,021	0.39%
2021/02/25	0	0.00	1	11.25	11.25	-1	1,091	-0.09%
2021/02/24	11	11.15	0	0.00	11.25	11	1,109	0.99%
2021/02/23	2	10.95	0	0.00	11.00	2	1,101	0.18%
2021/02/22	1	10.95	0	0.00	11.05	1	1,106	0.09%
2021/02/19	1	11.00	10	10.80	11.05	-9	1,096	-0.82%
2021/02/18	0	0.00	1	10.95	10.90	-1	1,098	-0.09%
2021/02/17	1	10.75	0	0.00	10.75	1	1,124	0.09%
2021/02/03	10	10.72	0	0.00	10.70	10	1,250	0.80%
2021/02/01	2	10.40	0	0.00	10.45	2	1,369	0.15%
2021/01/29	4	10.65	2	10.65	10.55	2	1,421	0.14%
2021/01/25	0.2	10.70	1	10.60	10.75	-0.8	1,468	-0.06%
2021/01/22	0.6	10.55	0	0.00	10.55	0.6	1,473	0.04%
2021/01/20	1	10.80	0	0.00	10.50	1	1,500	0.07%
2021/01/19	5	10.85	0	0.00	10.80	5	1,496	0.33%
2021/01/14	0	0.00	5	11.20	11.25	-5	1,525	-0.33%
2021/01/11	1	11.30	0	0.00	11.40	1	1,580	0.06%
2021/01/08	1	11.30	0	0.00	11.25	1	1,673	0.06%
2021/01/07	0	0.00	1	11.20	11.25	-1	1,676	-0.06%
2021/01/06	7	11.42	0.2	11.30	11.15	6.8	1,695	0.40%
2021/01/05	2.8	11.62	0	0.00	11.30	2.8	1,693	0.17%
2021/01/04	0	0.00	3	11.75	11.70	-3	1,714	-0.17%
2020/12/25	3	11.45	5	11.30	11.30	-2	1,709	-0.12%
2020/12/24	0	0.00	62	11.21	11.50	-62	1,698	-3.65%
2020/12/23	0	0.00	2	10.90	10.80	-2	1,564	-0.13%
2020/12/15	1	10.65	0	0.00	10.70	1	2,021	0.05%
2020/12/11	3	10.88	2	10.65	10.70	1	2,485	0.04%
2020/12/10	0	0.00	1	11.15	11.05	-1	2,546	-0.04%
2020/12/09	5	10.90	0	0.00	10.85	5	2,965	0.17%
2020/12/08	1	10.90	0	0.00	10.90	1	3,206	0.03%
2020/12/04	0	0.00	3	11.22	11.20	-3	3,290	-0.09%
2020/12/03	2	11.35	1	11.35	11.30	1	3,281	0.03%
2020/12/01	0	0.00	1	11.60	11.60	-1	3,272	-0.03%
2020/11/30	3	11.53	0	0.00	11.55	3	3,266	0.09%
2020/11/27	1	11.45	0	0.00	11.45	1	3,232	0.03%
2020/11/24	0	11.45	0	0.00	11.50	0	3,192	0.00%
2020/11/23	1	11.50	2	11.38	11.40	-1	3,118	-0.03%
2020/11/20	0	0.00	1	11.30	11.20	-1	3,092	-0.03%
2020/11/19	0	11.20	0	0.00	11.25	0	3,090	0.00%
2020/11/18	3	11.15	0	0.00	11.10	3	3,082	0.10%
2020/11/17	1	11.05	0	0.00	11.00	1	3,085	0.03%
2020/11/12	0	0.00	2	11.40	11.35	-2	3,045	-0.07%
2020/11/04	2	10.85	0	0.00	10.80	2	2,776	0.07%
2020/10/30	1	10.65	0	0.00	10.65	1	2,750	0.04%
2020/10/26	0	0.00	10	11.15	11.15	-10	2,733	-0.37%
2020/10/22	10	11.45	5	11.35	11.15	5	2,734	0.18%
2020/10/20	2	11.08	0	0.00	11.05	2	2,711	0.07%
2020/10/19	5	11.17	0	0.00	11.05	5	2,706	0.18%
2020/10/16	0	0.00	2	11.50	11.45	-2	2,662	-0.08%
2020/10/14	1	11.10	2	11.30	11.15	-1	2,529	-0.04%
2020/10/13	2	11.00	0	0.00	11.25	2	2,529	0.08%
2020/10/08	2	11.05	0	0.00	10.95	2	2,505	0.08%
2020/10/07	0	0.00	10	11.11	11.05	-10	2,543	-0.39%
2020/10/06	10	11.20	0	0.00	11.15	10	2,668	0.37%
2020/10/05	0	0.00	4	11.00	11.15	-4	2,679	-0.15%
2020/09/30	2	11.15	2	11.33	11.05	0	2,754	0.00%
2020/09/29	13	11.05	0	0.00	11.15	13	2,752	0.47%
2020/09/28	2	11.25	1	11.35	11.10	1	2,813	0.04%
2020/09/25	1	10.85	5	11.05	10.75	-4	3,105	-0.13%
2020/09/24	13	11.08	0	0.00	11.00	13	3,111	0.42%
2020/09/23	1	11.70	0	0.00	11.60	1	3,101	0.03%
2020/09/22	5	12.24	3	11.83	12.00	2	3,086	0.06%
2020/09/21	7	11.85	2	11.70	11.85	5	2,950	0.17%
2020/09/17	1	12.55	36	12.67	12.70	-35	2,815	-1.24%
2020/09/16	2	11.55	6	11.70	11.55	-4	2,472	-0.16%
2020/09/15	8	12.05	2	12.35	12.05	6	2,472	0.24%
2020/09/14	16	12.43	54	12.55	12.30	-38	2,416	-1.57%
2020/09/11	25	12.25	30.6	12.25	12.25	-5.6	2,124	-0.26%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	0	0.00	26	9.63	10.15	-26	1,961	-1.33%
2020/08/27	2	9.00	0	0.00	8.98	2	1,968	0.10%
2020/08/25	2	8.93	0	0.00	8.93	2	1,973	0.10%
2020/08/21	5	8.81	11	8.99	9.01	-6	1,974	-0.30%
2020/08/18	0	0.00	1	9.20	9.19	-1	2,009	-0.05%
2020/08/11	5	9.28	10	9.29	9.29	-5	2,017	-0.25%
2020/08/07	10	9.33	0	0.00	9.30	10	2,026	0.49%
2020/08/06	1	9.35	1	9.46	9.35	0	2,025	0.00%
2020/08/05	0	0.00	7.5	9.38	9.36	-7.5	2,034	-0.37%
2020/08/04	15	9.59	0	0.00	9.42	15	2,050	0.73%
2020/08/03	1	9.41	0	0.00	9.41	1	2,046	0.05%
2020/07/27	2	9.25	1	9.15	9.37	1	2,070	0.05%
2020/07/24	4	9.43	0	0.00	9.34	4	2,085	0.19%
2020/07/22	1	9.70	0	0.00	9.64	1	2,110	0.05%
2020/07/21	2	9.46	0	0.00	9.45	2	2,110	0.09%
2020/07/20	13	9.47	0	0.00	9.50	13	2,108	0.62%
2020/07/17	10	9.66	0	0.00	9.46	10	2,129	0.47%
2020/07/16	2	9.90	0	0.00	9.87	2	2,126	0.09%
2020/07/15	2	9.97	0	0.00	9.89	2	2,118	0.09%
2020/07/14	3	10.22	0	0.00	10.10	3	2,109	0.14%
2020/07/13	10	10.40	5	10.30	10.50	5	2,080	0.24%
2020/07/10	0.5	10.00	0	0.00	10.00	0.5	1,961	0.03%
2020/07/09	1	11.10	1	11.50	10.95	0	1,938	0.00%
2020/07/08	50	10.60	7	10.80	10.80	43	1,863	2.31%
2020/07/07	10	10.60	0	0.00	10.90	10	1,837	0.54%
2020/07/06	20	11.35	2	11.30	11.10	18	1,763	1.02%
2020/07/03	0	0.00	1	10.50	10.40	-1	1,457	-0.07%
2020/07/01	1	10.05	4	10.10	10.15	-3	1,364	-0.22%
2020/06/24	0	0.00	1	9.93	9.90	-1	1,315	-0.08%
2020/06/23	0	0.00	2	9.90	9.92	-2	1,288	-0.16%
2020/06/19	9	9.56	0	0.00	9.50	9	1,164	0.77%
2020/06/18	0	9.35	5	9.39	9.37	-5	1,145	-0.44%
2020/06/17	5	9.09	4.2	9.62	9.62	0.8	993	0.08%
2020/06/16	0	0.00	10	8.77	8.75	-10	903	-1.11%
2020/06/08	8	8.62	1	8.65	8.63	7	860	0.81%
2020/06/05	6	8.61	0	0.00	8.60	6	854	0.70%
2020/06/04	0	0.00	2	8.65	8.70	-2	848	-0.23%
2020/05/26	3	8.27	0	0.00	8.21	3	774	0.39%
2020/05/18	0	0.00	4	7.77	7.73	-4	717	-0.56%
2020/05/15	0	0.00	0.3	7.73	7.76	-0.3	714	-0.04%
2020/05/13	0	7.96	0	0.00	7.98	0	710	0.00%
2020/05/11	0	0.00	1	8.01	8.13	-1	701	-0.14%
2020/05/07	0	0.00	0.9	8.00	8.06	-0.9	683	-0.12%
2020/04/28	0	0.00	1	7.86	7.88	-1	628	-0.16%
2020/04/22	1	7.83	0	0.00	7.85	1	601	0.17%
2020/04/17	1	8.48	0	0.00	8.51	1	555	0.18%
2020/04/14	0	0.00	1	8.55	8.57	-1	572	-0.17%
2020/04/09	0.9	8.16	39	7.99	8.20	-38.1	545	-6.98%
2020/04/01	39	7.30	0	0.00	7.42	39	592	6.58%
2020/03/27	2	7.85	0	0.00	7.81	2	624	0.32%
2020/03/25	0	0.00	39	7.90	7.83	-39	658	-5.92%
2020/03/20	0.3	7.43	0	0.00	7.45	0.3	698	0.04%
2020/03/11	0	0.00	2.8	9.61	9.52	-2.8	718	-0.39%
2020/03/09	1	9.75	0	0.00	9.68	1	737	0.14%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/02/05	10.4	9.60	0	0.00	9.65	10.4	824	1.27%
2020/01/16	0	0.00	1.8	9.93	9.96	-1.8	836	-0.21%
2020/01/13	0	0.00	1	10.05	10.00	-1	849	-0.12%
2020/01/09	0	0.00	1	9.95	9.97	-1	849	-0.12%
2020/01/06	0	0.00	12	10.00	10.00	-12	853	-1.41%
2019/12/27	5	10.15	0	0.00	10.05	5	981	0.51%
2019/12/26	1	10.30	0	0.00	10.30	1	954	0.10%
2019/12/24	1	10.30	0	0.00	10.30	1	956	0.10%
2019/12/23	8	10.61	0	0.00	10.40	8	956	0.84%
2019/12/20	0	0.00	7	10.60	10.60	-7	917	-0.76%
2019/12/19	0	0.00	2.8	10.62	10.60	-2.8	913	-0.31%
2019/12/09	0	0.00	1	10.30	10.30	-1	804	-0.12%
2019/12/06	0.3	10.05	0	0.00	10.15	0.3	804	0.04%
2019/12/04	1	10.00	0	0.00	10.05	1	849	0.12%
2019/11/13	0	0.00	1	9.96	9.99	-1	1,108	-0.09%
2019/10/28	0	0.00	1	9.93	9.93	-1	1,178	-0.08%
2019/10/25	0.4	9.93	0	0.00	9.95	0.4	1,175	0.04%
2019/10/24	3	9.97	0	0.00	9.96	3	1,175	0.26%
2019/10/22	0	0.00	0.7	10.00	10.00	-0.7	1,165	-0.06%
2019/10/04	0	0.00	1	9.63	9.65	-1	1,065	-0.09%
2019/10/01	0	0.00	2	9.38	9.27	-2	1,034	-0.19%
2019/09/26	1	9.43	0	0.00	9.44	1	1,034	0.10%
2019/09/24	0.3	9.36	0	0.00	9.38	0.3	1,036	0.03%
2019/09/19	0	0.00	0.1	9.38	9.40	-0.1	1,053	-0.01%
2019/09/17	0	0.00	4	9.41	9.42	-4	1,057	-0.38%
2019/09/16	0	0.00	2	9.37	9.37	-2	1,069	-0.19%
2019/09/12	2.1	9.33	0	0.00	9.41	2.1	1,071	0.20%
2019/09/11	0	0.00	14	9.26	9.28	-14	1,069	-1.31%
2019/09/10	1	9.19	0	0.00	9.24	1	1,058	0.09%
2019/09/09	2	9.36	4	9.30	9.26	-2	1,054	-0.19%
2019/08/27	5	6.67	2	6.60	6.65	3	1,016	0.30%
2019/08/26	0	0.00	10	6.59	6.55	-10	1,016	-0.98%
2019/08/23	0	0.00	20	6.60	6.60	-20	1,018	-1.96%
2019/08/14	2	6.52	0	0.00	6.49	2	1,235	0.16%
2019/08/05	0	0.00	2	6.01	6.03	-2	1,366	-0.15%
2019/07/29	2	6.33	0	0.00	6.33	2	1,330	0.15%
2019/07/18	0	0.00	0.2	6.20	6.18	-0.2	1,272	-0.02%
2019/06/20	0	0.00	3	6.05	6.03	-3	1,823	-0.16%
2019/06/14	0	0.00	1	6.16	6.12	-1	1,812	-0.06%
2019/06/10	0	0.00	1	6.09	6.09	-1	1,794	-0.06%
2019/05/31	0	0.00	3	6.30	6.20	-3	1,815	-0.17%
2019/05/28	2	6.53	18	6.53	6.41	-16	1,763	-0.91%
2019/05/27	16	6.53	0	0.00	6.64	16	1,665	0.96%
2019/05/24	38	6.36	10	6.30	6.30	28	1,576	1.78%
2019/05/21	0	0.00	5	6.05	6.08	-5	1,433	-0.35%
2019/05/20	5	6.30	0	0.00	6.14	5	1,423	0.35%
2019/05/14	0	0.00	5	6.17	6.20	-5	1,257	-0.40%
2019/05/13	1	6.12	0	0.00	6.09	1	1,150	0.09%
2019/04/26	0	0.00	1	5.82	5.80	-1	1,081	-0.09%
2019/04/03	0	0.00	3	6.02	6.02	-3	999	-0.30%
2019/04/02	1	5.90	0	0.00	5.90	1	960	0.10%
2019/03/29	16	5.83	0	0.00	5.84	16	891	1.79%
2019/03/28	1	6.09	11	6.09	6.09	-10	787	-1.27%
2019/03/27	0	0.00	2	5.52	5.54	-2	582	-0.34%
2019/03/08	0	0.00	5	5.20	5.24	-5	821	-0.61%
2019/03/07	2	5.25	0	0.00	5.20	2	817	0.24%
2019/02/27	0	0.00	5	5.00	5.02	-5	820	-0.61%
2019/02/26	0	0.00	5	5.03	5.00	-5	819	-0.61%
2019/02/25	1	4.98	5	4.99	5.01	-4	814	-0.49%
2018/12/18	0	0.00	1	5.01	5.02	-1	817	-0.12%
2018/12/17	1	5.19	0	0.00	5.11	1	814	0.12%
2018/12/12	1	5.14	0	0.00	5.20	1	811	0.12%
2018/12/11	0	0.00	1	5.08	5.08	-1	807	-0.12%
2018/12/06	1	5.64	1	5.80	5.50	0	761	0.00%
2018/12/05	0	0.00	1	5.63	5.63	-1	660	-0.15%
2018/12/04	0	0.00	1	5.14	5.12	-1	551	-0.18%
2018/11/26	0	0.00	5	4.48	4.48	-5	446	-1.12%
2018/11/23	2	4.45	0	0.00	4.45	2	444	0.45%
2018/10/25	1	4.50	0	0.00	4.46	1	568	0.18%
2018/10/24	5	4.52	0	0.00	4.53	5	563	0.89%
2018/10/18	5	4.60	0	0.00	4.60	5	563	0.89%
2018/09/27	10	5.11	0	0.00	5.06	10	605	1.65%
2018/09/25	4	5.09	0	0.00	5.02	4	614	0.65%
2018/09/07	2	5.00	0	0.00	5.05	2	746	0.27%
2018/08/24	0	0.00	1	5.38	5.29	-1	1,560	-0.06%
2018/08/23	0	0.00	1	5.47	5.48	-1	1,806	-0.06%
2018/08/17	0	0.00	1	5.05	5.07	-1	2,147	-0.05%
2018/08/14	1	5.00	0	0.00	4.99	1	2,203	0.05%
2018/08/10	0	0.00	4.3	5.10	5.11	-4.3	2,278	-0.19%
2018/08/08	0	0.00	1	5.16	5.13	-1	2,603	-0.04%
2018/08/01	3	5.25	0	0.00	5.26	3	2,763	0.11%
2018/07/23	1	5.24	0	0.00	5.21	1	2,765	0.04%
2018/07/20	2	5.25	0	0.00	5.24	2	2,764	0.07%
2018/07/18	5	5.30	0	0.00	5.30	5	2,765	0.18%
2018/07/10	0	0.00	2	5.45	5.37	-2	2,719	-0.07%
2018/07/02	10	5.46	0	0.00	5.47	10	2,681	0.37%
2018/06/29	2	5.58	0	0.00	5.55	2	2,671	0.07%
2018/06/22	10	6.12	0	0.00	6.08	10	2,581	0.39%
2018/06/21	0	0.00	5	6.08	6.13	-5	2,561	-0.20%
2018/06/19	0	0.00	0.2	6.28	6.28	-0.2	2,530	-0.01%
2018/06/15	25	6.35	0	0.00	6.22	25	2,509	1.00%
2018/06/14	1	6.31	0	0.00	6.31	1	2,492	0.04%
2018/06/12	2	6.80	27	6.85	6.78	-25	2,425	-1.03%
2018/06/11	2	6.78	5	6.40	6.78	-3	2,298	-0.13%
2018/06/08	30	6.17	0	0.00	6.17	30	2,166	1.39%
2018/06/06	12	6.67	2	6.62	6.67	10	2,069	0.48%
2018/06/05	9	6.70	2	6.76	6.75	7	2,038	0.34%
2018/06/04	12	6.51	1.1	6.56	6.49	10.9	1,967	0.55%
2018/06/01	7	7.04	5	6.81	6.83	2	1,879	0.11%
2018/05/31	7	6.47	30	6.71	6.71	-23	1,686	-1.36%
2018/05/30	20	6.09	0	0.00	6.10	20	1,422	1.41%
2018/05/29	20	5.45	1	5.45	5.55	19	1,169	1.62%
2018/05/28	0	0.00	1	5.07	5.05	-1	1,068	-0.09%
2018/05/22	1	5.09	0	0.00	5.09	1	998	0.10%
2018/05/17	1	5.50	0	0.00	5.63	1	865	0.12%
2018/05/16	0	0.00	11	5.31	5.31	-11	680	-1.62%
2018/05/15	10	4.88	0	0.00	4.83	10	546	1.83%
2018/05/14	5	4.95	0	0.00	4.95	5	487	1.03%
2018/05/08	0	0.00	4	4.53	4.51	-4	375	-1.07%
2018/03/28	1	4.55	0	0.00	4.56	1	451	0.22%
2018/03/01	0	0.00	0.4	4.60	4.62	-0.4	420	-0.10%
2018/01/24	0	0.00	10	4.87	4.89	-10	341	-2.93%
2018/01/10	0	0.00	0.5	4.71	4.75	-0.5	319	-0.16%