勤益控 (1437)-富邦-新竹券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
32.95
漲跌
▼0.55
漲幅
-1.64%
成交量
174張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	15	33.10	0	0.00	32.95	15	90	16.54%
2024/11/14	0	0.00	5	34.00	33.95	-5	106	-4.69%
2024/11/04	0	0.00	12	34.01	33.95	-12	120	-10.00%
2024/10/29	4	33.95	0	0.00	34.00	4	131	3.03%
2024/10/23	1	34.10	5	34.13	34.25	-4	131	-3.04%
2024/10/15	1	34.10	0	0.00	34.20	1	147	0.68%
2024/10/14	20	34.10	0	0.00	34.10	20	149	13.36%
2024/10/08	10	35.05	0	0.00	35.05	10	149	6.67%
2024/10/07	13	35.36	0	0.00	35.30	13	151	8.61%
2024/09/30	28	36.06	0	0.00	36.25	28	156	17.88%
2024/09/18	7	35.05	0	0.00	35.15	7	201	3.48%
2024/09/06	5	34.60	0	0.00	35.25	5	222	2.24%
2024/09/05	8	34.90	0	0.00	34.90	8	223	3.57%
2024/09/04	48	35.07	0	0.00	34.85	48	227	21.09%
2024/08/30	8	35.86	0	0.00	35.90	8	239	3.35%
2024/08/29	10	35.75	0	0.00	36.00	10	241	4.14%
2024/08/28	9	35.93	0	0.00	36.05	9	242	3.71%
2024/08/22	4	35.80	0	0.00	35.80	4	247	1.62%
2024/08/20	28	35.64	0	0.00	35.65	28	251	11.14%
2024/08/19	16	35.72	0	0.00	35.75	16	260	6.15%
2024/08/13	2	34.70	0	34.60	34.75	2	270	0.73%
2024/08/12	0	37.70	0	0.00	34.60	0	274	0.01%
2024/08/06	20	31.98	0	0.00	32.80	20	295	6.77%
2024/07/22	13	35.40	0	0.00	35.75	13	319	4.07%
2024/07/19	68	36.89	0	0.00	36.30	68	315	21.53%
2024/07/18	19	37.28	0	0.00	37.25	19	312	6.08%
2024/07/15	10	37.50	0	0.00	37.70	10	319	3.13%
2024/07/12	4	37.60	0	0.00	37.85	4	319	1.25%
2024/07/10	0	0.00	0.2	38.00	38.15	-0.2	320	-0.06%
2024/07/09	43	37.55	0.5	37.59	37.65	42.5	320	13.25%
2024/07/08	37	37.54	1	37.55	37.50	36	317	11.32%
2024/07/05	18	37.60	0	0.00	37.65	18	317	5.67%
2024/07/04	39	37.65	0	0.00	37.75	39	318	12.25%
2024/07/01	1	37.70	0	0.00	37.65	1	314	0.32%
2024/06/28	1	38.30	54	38.43	38.30	-53	310	-17.05%
2024/06/27	1	39.35	65.3	37.84	37.40	-64.3	303	-21.18%
2024/06/26	0	0.00	30	38.06	37.90	-30	291	-10.31%
2024/06/25	1	38.10	0	0.00	37.95	1	289	0.34%
2024/06/24	0	0.00	87.1	39.01	39.05	-87.1	288	-30.14%
2024/06/21	0.1	38.60	12	38.82	38.75	-11.9	287	-4.13%
2024/06/19	0	0.00	8.1	39.50	39.05	-8.1	287	-2.80%
2024/06/18	73.1	39.50	21.1	39.46	39.50	52	287	18.09%
2024/06/17	0.1	39.05	15	39.00	39.00	-15	284	-5.26%
2024/06/14	0	0.00	15	37.98	38.45	-15	284	-5.28%
2024/06/13	0	0.00	78.3	37.71	37.75	-78.3	280	-27.93%
2024/06/12	0	0.00	21	37.44	37.45	-21	276	-7.60%
2024/06/11	0	0.00	46	37.55	37.35	-46	277	-16.57%
2024/06/07	0.1	37.55	69	37.16	37.80	-68.9	273	-25.17%
2024/06/06	0	0.00	33	36.52	36.30	-33	267	-12.33%
2024/06/05	0	0.00	27	36.67	36.30	-27	267	-10.09%
2024/06/04	0	0.00	17.2	36.33	36.40	-17.2	264	-6.49%
2024/06/03	0.2	36.70	10	36.40	36.40	-9.8	263	-3.72%
2024/05/31	0.1	36.05	35	36.13	36.15	-34.9	262	-13.27%
2024/05/30	0	0.00	20	35.88	35.85	-20	262	-7.62%
2024/05/29	0	0.00	7	35.85	35.85	-7	261	-2.67%
2024/05/28	0	0.00	12	35.92	35.80	-12	261	-4.59%
2024/05/24	0	0.00	14	35.91	35.90	-14	257	-5.43%
2024/05/22	0	0.00	12	36.29	36.20	-12	248	-4.83%
2024/05/21	55	36.83	25.7	36.79	35.85	29.3	245	11.95%
2024/05/20	0	0.00	15	36.77	36.75	-15	240	-6.24%
2024/05/17	0.7	36.68	0	0.00	36.50	0.7	241	0.29%
2024/05/14	0	0.00	1	36.20	35.95	-1	228	-0.44%
2024/05/10	0	0.00	0	35.10	35.00	0	213	0.00%
2024/05/08	0	0.00	3.1	34.18	34.15	-3.1	207	-1.49%
2024/05/07	0	0.00	0.2	34.65	34.55	-0.2	205	-0.10%
2024/05/06	0.3	35.07	0	0.00	35.35	0.3	197	0.15%
2024/04/29	3	33.63	0	0.00	33.60	3	178	1.68%
2024/04/24	0	0.00	1	32.75	32.65	-1	165	-0.61%
2024/04/17	1	32.00	0	0.00	32.05	1	154	0.65%
2024/04/16	5	31.91	0	0.00	31.90	5	155	3.22%
2024/04/11	16	32.38	0	0.00	32.45	16	161	9.94%
2024/04/10	5	32.85	0	0.00	32.85	5	163	3.05%
2024/04/08	0	0.00	1	32.70	32.65	-1	181	-0.55%
2024/03/28	0	0.00	1	32.65	32.50	-1	198	-0.50%
2024/03/14	1	31.25	2	31.15	31.10	-1	179	-0.56%
2024/03/07	20	31.43	0	0.00	31.40	20	174	11.45%
2024/02/20	0	0.00	1	31.30	31.10	-1	196	-0.51%
2024/02/05	0	0.00	5	30.51	30.70	-5	198	-2.52%
2024/01/30	5	30.50	0	0.00	30.55	5	207	2.41%
2024/01/26	10	30.53	0	0.00	30.50	10	223	4.47%
2024/01/19	10	30.40	0	0.00	30.60	10	240	4.15%
2024/01/18	1	30.55	0	0.00	30.40	1	244	0.41%
2024/01/17	45	30.42	0	0.00	30.30	45	246	18.27%
2024/01/16	20	30.70	0	0.00	30.65	20	243	8.20%
2024/01/09	35	31.00	0	0.00	30.95	35	257	13.58%
2024/01/03	0	0.00	2	31.75	32.10	-2	261	-0.77%
2024/01/02	0	0.00	0.8	31.80	32.15	-0.8	256	-0.30%
2023/12/29	2	30.65	2	31.50	31.50	0	252	0.00%
2023/11/22	0	0.00	9	30.40	30.40	-9	201	-4.47%
2023/11/21	0	0.00	1	30.20	30.15	-1	198	-0.50%
2023/11/20	0	0.00	5	30.10	30.10	-5	198	-2.52%
2023/11/16	0	0.00	1	30.15	30.00	-1	197	-0.51%
2023/11/15	0	0.00	15	30.18	30.00	-15	195	-7.66%
2023/11/14	0	0.00	1	30.10	29.95	-1	194	-0.52%
2023/11/07	0	0.00	4	30.45	29.95	-4	194	-2.06%
2023/11/06	0	0.00	3	30.45	30.30	-3	194	-1.54%
2023/11/03	0	0.00	15	29.80	29.70	-15	183	-8.18%
2023/11/02	0	0.00	13	29.74	29.75	-13	183	-7.08%
2023/11/01	0	0.00	70	29.52	29.55	-70	189	-36.91%
2023/10/31	0	0.00	18	29.56	29.30	-18	187	-9.58%
2023/10/27	0	0.00	38	29.69	29.55	-38	182	-20.82%
2023/10/26	0	0.00	10	29.35	29.40	-10	179	-5.56%
2023/10/25	0	0.00	21	29.22	29.30	-21	175	-11.93%
2023/10/19	0	0.00	34	29.51	29.20	-34	175	-19.35%
2023/10/16	0	0.00	15	29.40	29.40	-15	165	-9.07%
2023/10/13	0	0.00	60	29.19	29.25	-60	167	-35.72%
2023/10/12	0	0.00	11	28.99	28.90	-11	162	-6.77%
2023/10/05	0	0.00	48	28.99	28.85	-48	158	-30.33%
2023/08/31	0	0.00	2	28.33	28.30	-2	199	-1.00%
2023/08/25	7	27.91	0	0.00	28.05	7	209	3.34%
2023/08/22	15	27.89	0	0.00	27.85	15	212	7.07%
2023/08/14	51	28.11	0	0.00	27.95	51	232	21.92%
2023/08/10	25	28.45	0	0.00	28.45	25	241	10.34%
2023/08/08	0	0.00	35	28.96	28.55	-35	239	-14.63%
2023/07/26	9	27.45	0	0.00	27.65	9	246	3.65%
2023/07/25	1	27.40	0	0.00	27.60	1	250	0.40%
2023/07/24	27	27.43	0	0.00	27.45	27	250	10.79%
2023/07/19	1	27.80	0	0.00	27.70	1	261	0.38%
2023/07/18	10	27.75	0	0.00	28.15	10	269	3.71%
2023/07/17	17	27.85	0	0.00	27.85	17	270	6.30%
2023/07/12	20	27.80	0	0.00	27.90	20	329	6.07%
2023/07/11	27	27.69	0	0.00	27.75	27	334	8.07%
2023/07/10	26	27.50	0	0.00	27.60	26	347	7.49%
2023/07/07	13	27.55	0	0.00	27.60	13	354	3.67%
2023/06/27	0	0.00	7	28.80	28.00	-7	427	-1.64%
2023/06/26	8	28.80	0	0.00	28.95	8	434	1.84%
2023/06/21	0	0.00	62	29.02	29.00	-62	432	-14.33%
2023/06/09	0	0.00	30	29.65	29.65	-30	460	-6.51%
2023/05/24	0	0.00	5	29.45	29.65	-5	679	-0.74%
2023/05/12	65	28.29	0	0.00	28.05	65	963	6.75%
2023/05/11	65	28.29	0	0.00	27.90	65	998	6.51%
2023/05/10	15	28.43	0	0.00	28.55	15	994	1.51%
2023/05/09	2	28.50	0	0.00	28.45	2	1,008	0.20%
2023/05/05	43	28.27	0	0.00	28.15	43	1,022	4.20%
2023/05/04	3	28.23	0	0.00	28.30	3	1,022	0.29%
2023/05/03	8	28.40	0	0.00	28.40	8	1,021	0.78%
2023/04/21	27	28.05	0	0.00	28.30	27	996	2.71%
2023/04/18	1	29.40	8	29.33	29.25	-7	972	-0.72%
2023/04/17	4	30.25	21	30.30	30.20	-17	958	-1.77%
2023/04/11	52	28.55	0	0.00	28.55	52	909	5.72%
2023/04/07	0	0.00	6	29.36	29.45	-6	922	-0.65%
2023/03/28	22	28.13	30	29.13	28.40	-8	888	-0.90%
2023/03/27	0	0.00	15	28.75	28.75	-15	857	-1.75%
2023/03/23	0.5	27.90	0	0.00	27.75	0.5	850	0.06%
2023/03/22	0.3	28.00	0	0.00	27.85	0.3	846	0.04%
2023/03/21	5	27.80	0	0.00	28.00	5	843	0.59%
2023/03/17	0	0.00	2	27.85	27.75	-2	834	-0.24%
2023/03/16	0	27.00	0	0.00	26.90	0	837	0.00%
2023/03/15	2	27.83	0	0.00	27.70	2	876	0.23%
2023/03/14	1	27.35	2	27.85	27.65	-1	882	-0.11%
2023/03/13	41	27.81	1	28.15	28.10	40	886	4.51%
2023/03/10	5.3	28.99	21	29.97	28.80	-15.7	880	-1.78%
2023/03/09	2	30.73	0	0.00	30.55	2	852	0.23%
2023/03/07	7	31.21	46	31.16	31.10	-39	830	-4.70%
2023/03/06	6	31.21	15	31.25	31.25	-9	818	-1.10%
2023/03/03	1	30.25	0	0.00	30.15	1	772	0.13%
2023/03/02	2	29.33	0	0.00	29.35	2	753	0.27%
2023/03/01	96	30.23	1.4	30.15	29.90	94.6	735	12.85%
2023/02/24	35	30.85	15.2	31.19	30.90	19.8	715	2.77%
2023/02/23	0	0.00	21.4	30.99	31.00	-21.4	697	-3.07%
2023/02/22	6.1	30.55	43	30.86	30.95	-37	675	-5.47%
2023/02/21	11.2	31.42	208	31.32	31.05	-196.8	646	-30.46%	大賣/鉅額交易
2023/02/20	2	29.95	201	30.14	30.50	-199	541	-36.76%	大賣/鉅額交易
2023/02/17	0	0.00	1	29.80	29.80	-1	489	-0.20%
2023/02/16	0	0.00	1	28.55	28.40	-1	439	-0.23%
2023/02/14	1	27.70	0	0.00	27.65	1	392	0.25%
2023/02/10	2.1	28.07	1	27.90	27.85	1.1	374	0.29%
2023/02/09	1	26.70	89	26.60	27.45	-88	320	-27.49%
2023/02/07	4	26.85	27	26.63	26.50	-23	279	-8.22%
2023/02/06	69	26.20	0	0.00	26.10	69	265	26.03%
2023/01/03	1	25.75	0	0.00	25.65	1	228	0.44%
2022/12/29	20	25.93	0	0.00	25.85	20	215	9.30%
2022/12/28	0	0.00	6	26.40	26.40	-6	213	-2.81%
2022/12/27	0	0.00	2	26.55	26.55	-2	206	-0.98%
2022/12/14	0	0.00	2	26.10	25.80	-2	166	-1.20%
2022/12/13	1	25.70	0	0.00	25.80	1	165	0.61%
2022/12/07	43	26.07	87	26.61	26.00	-44	152	-28.86%
2022/12/02	0	0.00	1	25.30	25.90	-1	75	-1.32%
2022/11/28	13	24.92	0	0.00	25.00	13	65	19.83%
2022/11/17	0	0.00	4	24.80	24.90	-4	70	-5.71%
2022/11/15	4	24.70	0	0.00	24.70	4	69	5.74%
2022/11/09	4	24.55	0	0.00	24.65	4	68	5.82%
2022/11/03	5	24.25	0	0.00	24.25	5	68	7.27%
2022/11/01	33	24.32	0	0.00	24.35	33	69	47.36%
2022/10/28	8	24.00	0	0.00	24.10	8	75	10.63%
2022/10/24	20	24.07	0	0.00	24.10	20	75	26.43%
2022/10/19	5	24.30	0	0.00	24.35	5	75	6.61%
2022/10/07	10	24.58	0	0.00	24.55	10	78	12.76%
2022/10/06	30	24.63	0	0.00	24.55	30	76	39.22%
2022/10/05	5	24.51	0	0.00	24.55	5	75	6.60%
2022/09/29	13	24.47	0	0.00	24.45	13	74	17.34%
2022/09/28	7	24.30	0	0.00	24.45	7	75	9.29%
2022/09/27	14	24.72	0	0.00	24.75	14	75	18.58%
2022/09/26	20	24.50	0	0.00	24.60	20	76	26.14%
2022/09/05	27	25.08	0	0.00	25.10	27	84	32.04%
2022/09/01	34	25.15	0	0.00	25.05	34	87	38.71%
2022/08/31	0	0.00	1	25.15	25.20	-1	87	-1.15%
2022/08/29	13	25.05	0	0.00	25.10	13	86	14.97%
2022/08/23	10	24.90	0	0.00	25.00	10	87	11.37%
2022/08/16	2	25.00	0	0.00	25.00	2	91	2.18%
2022/08/15	2	24.95	0	0.00	25.00	2	91	2.18%
2022/08/02	35	24.19	0	0.00	24.20	35	113	30.77%
2022/07/28	11	24.16	0	0.00	24.35	11	130	8.40%
2022/07/26	15	23.98	0	0.00	24.30	15	136	11.01%
2022/07/25	9	23.92	0	0.00	23.95	9	137	6.54%
2022/07/22	4	23.73	0	0.00	23.80	4	139	2.87%
2022/07/20	30	23.59	0	0.00	23.65	30	159	18.83%
2022/07/15	65	23.09	0	0.00	23.05	65	193	33.64%
2022/07/14	6	23.30	0	0.00	23.30	6	198	3.03%
2022/07/12	4	22.95	0	0.00	23.00	4	213	1.87%
2022/07/01	35	23.59	0	0.00	23.35	35	355	9.86%
2022/06/27	0	0.00	2	24.60	24.55	-2	387	-0.52%
2022/06/24	13	24.88	0	0.00	24.90	13	391	3.32%
2022/05/25	0	0.00	8	25.35	25.55	-8	881	-0.91%
2022/05/13	17	24.60	2	24.65	24.60	15	943	1.59%
2022/05/11	5	25.25	0	0.00	25.00	5	935	0.53%
2022/05/09	20	25.58	0	0.00	25.50	20	928	2.15%
2022/05/05	11	26.84	0	0.00	26.70	11	916	1.20%
2022/04/27	22	26.84	0	0.00	26.80	22	927	2.37%
2022/04/25	2	27.83	0	0.00	27.90	2	970	0.21%
2022/04/21	0	0.00	18	28.55	28.50	-18	1,028	-1.75%
2022/04/20	0	0.00	1	28.35	27.90	-1	1,023	-0.10%
2022/04/19	0	0.00	50	28.39	28.30	-50	1,071	-4.67%
2022/04/13	0	0.00	50	28.51	28.25	-50	1,103	-4.53%
2022/04/12	2	28.93	212	28.75	27.85	-210	1,091	-19.24%	大賣/鉅額交易
2022/04/11	0	0.00	30	28.50	28.50	-30	1,038	-2.89%
2022/04/08	0	0.00	5	27.50	27.65	-5	998	-0.50%
2022/04/07	60	27.08	0	0.00	26.85	60	990	6.05%
2022/04/06	20	27.45	0	0.00	27.45	20	979	2.04%
2022/03/29	0	0.00	4	27.49	27.50	-4	944	-0.42%
2022/03/28	0	0.00	5	27.30	27.25	-5	939	-0.53%
2022/03/24	1	28.10	0	0.00	27.95	1	923	0.11%
2022/03/23	30	27.74	0	0.00	27.70	30	916	3.27%
2022/03/22	0	0.00	18	27.98	27.90	-18	902	-2.00%
2022/03/21	10	28.69	5	28.23	28.35	5	887	0.56%
2022/03/18	4	28.29	82	28.47	28.15	-78	845	-9.22%
2022/03/17	78	28.98	136	28.24	28.45	-58	812	-7.14%	大賣/
2022/03/16	19	28.70	20	28.46	28.50	-1	634	-0.16%
2022/03/15	0	0.00	25	27.79	27.40	-25	565	-4.42%
2022/03/14	15	28.01	30	27.93	27.85	-15	554	-2.71%
2022/03/08	1	25.50	0	0.00	25.55	1	483	0.21%
2022/03/07	0	0.00	2	26.20	26.25	-2	475	-0.42%
2022/03/03	1	27.30	0	0.00	27.40	1	460	0.22%
2022/02/21	1	27.40	0	0.00	27.55	1	415	0.24%
2022/02/15	2	27.35	0	0.00	27.15	2	395	0.51%
2022/01/25	5	26.40	0	0.00	26.20	5	382	1.31%
2022/01/21	1	26.95	0	0.00	26.90	1	369	0.27%
2022/01/19	23	26.90	7	27.00	27.00	16	361	4.42%
2022/01/18	41	27.84	81	29.36	27.45	-40	348	-11.48%
2022/01/17	12	28.41	0	0.00	29.60	12	299	4.00%
2022/01/14	10	26.80	0	0.00	26.95	10	232	4.31%
2022/01/13	0	0.00	2	27.50	27.55	-2	222	-0.90%
2022/01/12	0	0.00	25	28.35	28.35	-25	213	-11.71%
2022/01/07	0	0.00	1	25.80	26.00	-1	106	-0.94%
2021/12/27	1	25.65	0	0.00	25.65	1	105	0.95%
2021/12/07	2	25.55	0	0.00	25.70	2	106	1.87%
2021/11/16	2	25.55	0	0.00	25.45	2	90	2.21%
2021/09/03	0	0.00	0.2	24.80	24.90	-0.2	156	-0.10%
2021/09/02	2	24.75	0	0.00	24.65	2	160	1.25%
2021/08/18	0	0.00	1	24.50	24.60	-1	170	-0.59%
2021/07/29	0	0.00	0.3	24.95	25.05	-0.3	231	-0.14%
2021/07/19	0	0.00	40	25.35	25.35	-40	272	-14.67%
2021/07/06	0	0.00	2	25.10	25.10	-2	318	-0.63%
2021/06/30	0	0.00	3	25.00	24.95	-3	320	-0.94%
2021/06/23	10	25.10	0	0.00	25.20	10	315	3.17%
2021/06/21	11	25.06	0	0.00	25.10	11	309	3.56%
2021/06/17	2	25.15	0	0.00	25.15	2	313	0.64%
2021/05/31	0	0.00	2	25.05	25.05	-2	313	-0.64%
2021/05/27	0	0.00	0	24.55	24.60	0	311	-0.01%
2021/05/03	0	0.00	2	26.33	25.75	-2	261	-0.77%
2021/04/29	0	0.00	5	26.40	26.45	-5	255	-1.96%
2021/03/16	3	23.83	0	0.00	23.85	3	248	1.21%
2021/03/08	2	23.60	0	0.00	23.70	2	256	0.78%
2021/01/19	0	0.00	8	23.96	23.85	-8	229	-3.49%
2021/01/14	0	0.00	1	25.00	24.55	-1	216	-0.46%
2021/01/04	5	25.16	0	0.00	25.05	5	185	2.70%
2020/12/28	20	23.95	0	0.00	24.00	20	180	11.09%
2020/12/07	0	0.00	1	24.10	24.10	-1	189	-0.53%
2020/11/10	15	24.05	0	0.00	23.80	15	193	7.76%
2020/11/06	10	23.60	0	0.00	23.60	10	194	5.13%
2020/11/02	36	23.49	0	0.00	23.50	36	199	18.08%
2020/10/20	2	23.80	0	0.00	23.90	2	209	0.96%
2020/10/05	0	0.00	1	22.90	23.50	-1	226	-0.44%
2020/07/30	0	0.00	0.1	22.60	22.75	-0.1	246	-0.02%
2020/07/27	0	0.00	3	22.20	22.20	-3	255	-1.17%
2020/07/24	3	22.97	0	0.00	22.75	3	255	1.17%
2020/07/22	7	23.89	0	0.00	23.60	7	255	2.74%
2020/07/14	0	0.00	10	22.70	22.70	-10	237	-4.21%
2020/07/09	10	22.50	0	0.00	22.60	10	235	4.25%
2020/05/05	10	20.35	0	0.00	20.60	10	250	3.99%
2020/04/29	20	20.50	0	0.00	20.50	20	242	8.25%
2020/04/28	14	20.40	0	0.00	20.40	14	240	5.81%
2020/04/23	5	20.05	1	20.05	20.10	4	253	1.58%
2020/04/22	10	20.00	0	0.00	20.05	10	253	3.95%
2020/04/17	10	20.45	0	0.00	20.70	10	245	4.07%
2020/04/16	10	20.20	0	0.00	20.40	10	243	4.11%
2020/04/15	10	20.30	2	20.50	20.60	8	244	3.28%
2020/04/14	25	20.17	0	0.00	20.25	25	245	10.17%
2020/04/13	24	20.10	0	0.00	20.10	24	250	9.57%
2020/04/10	2	20.10	0	0.00	20.30	2	263	0.76%
2020/04/06	3	19.20	0	0.00	19.20	3	274	1.09%
2020/03/13	0	0.00	20	18.90	19.75	-20	229	-8.70%
2020/03/03	32	22.31	0	0.00	22.30	32	198	16.14%
2020/03/02	10	22.20	0	0.00	22.25	10	197	5.07%
2020/02/19	1	22.90	0	0.00	22.90	1	227	0.44%
2020/01/30	30	23.00	0	0.00	22.55	30	289	10.38%
2020/01/16	18	23.70	0	0.00	23.90	18	342	5.25%
2020/01/10	0	0.00	1	23.70	23.70	-1	513	-0.19%
2020/01/09	4	23.75	0	0.00	23.50	4	521	0.77%
2020/01/08	60	23.67	0	0.00	23.55	60	528	11.36%
2020/01/06	50	24.05	0	0.00	24.10	50	518	9.63%
2020/01/03	0	0.00	5.3	24.85	24.80	-5.3	506	-1.04%
2019/12/31	10	25.20	0	0.00	25.20	10	492	2.03%
2019/12/30	5	25.20	0.1	25.20	25.20	5	492	1.01%
2019/12/27	11	25.20	0	0.00	25.25	11	490	2.24%
2019/12/26	25	25.19	12	25.20	25.25	13	490	2.65%
2019/12/25	18	25.22	13	25.35	25.20	5	492	1.01%
2019/12/24	4	25.30	0	0.00	25.35	4	497	0.80%
2019/12/23	59	25.39	0	0.00	25.30	59	499	11.81%
2019/12/20	48	25.36	0	0.00	25.40	48	499	9.62%
2019/12/13	25	25.11	0	0.00	25.05	25	498	5.02%
2019/12/06	30	24.95	0	0.00	24.95	30	503	5.96%
2019/12/05	20	24.95	0	0.00	25.00	20	505	3.96%
2019/11/18	42	25.00	0	0.00	25.10	42	497	8.43%
2019/11/07	0	0.00	20	25.77	25.90	-20	523	-3.82%
2019/11/06	10	26.05	0	0.00	25.95	10	523	1.91%
2019/11/04	20	26.39	0	0.00	26.25	20	514	3.89%
2019/10/31	0	0.00	11	26.50	25.95	-11	504	-2.18%
2019/10/30	0	0.00	1	25.95	26.10	-1	502	-0.20%
2019/10/29	0	0.00	207	26.27	25.95	-207	501	-41.31%	大賣/鉅額交易
2019/10/28	0	0.00	34	26.70	26.30	-34	489	-6.95%
2019/10/25	0	0.00	40	27.10	26.85	-40	476	-8.39%
2019/10/23	44	25.91	0	0.00	25.75	44	432	10.18%
2019/10/22	21	27.04	0	0.00	26.40	21	418	5.02%
2019/10/09	3	22.50	0	0.00	22.60	3	302	0.99%
2019/10/08	19	22.50	0	0.00	22.60	19	308	6.16%
2019/10/04	10	22.50	0	0.00	22.50	10	312	3.20%
2019/09/27	25	22.59	0	0.00	22.45	25	323	7.73%
2019/09/26	35	22.86	0	0.00	22.80	35	318	10.98%
2019/09/25	17	22.85	0	0.00	23.00	17	320	5.31%
2019/09/24	23	22.86	0	0.00	23.00	23	319	7.19%
2019/09/12	30	22.54	0	0.00	22.65	30	323	9.27%
2019/09/11	49	22.59	0	0.00	22.60	49	324	15.09%
2019/09/10	46	22.57	0	0.00	22.65	46	321	14.30%
2019/09/09	65	22.70	0	0.00	22.60	65	320	20.28%
2019/09/05	30	22.83	0	0.00	22.75	30	317	9.46%
2019/09/04	60	22.82	0	0.00	22.90	60	315	19.01%
2019/09/03	14	22.85	0	0.00	22.90	14	312	4.48%
2019/09/02	11	22.85	0	0.00	22.90	11	313	3.51%
2019/08/30	65	22.87	0	0.00	22.90	65	315	20.62%
2019/08/28	10	22.90	0	0.00	22.90	10	325	3.07%
2019/08/27	10	22.70	0	0.00	22.85	10	324	3.08%
2019/08/26	20	22.75	0	0.00	22.95	20	337	5.92%
2019/08/21	20	22.88	0	0.00	23.00	20	348	5.73%
2019/08/20	10	22.90	0	0.00	22.95	10	352	2.83%
2019/08/19	2	23.05	0	0.00	23.05	2	352	0.57%
2019/08/16	4	22.85	0	0.00	22.90	4	350	1.14%
2019/08/15	50	22.71	0	0.00	23.00	50	356	14.01%
2019/08/14	40	23.55	0	0.00	23.35	40	372	10.73%
2019/08/12	71	23.71	0	0.00	23.70	71	427	16.63%
2019/08/08	3	22.65	0	0.00	22.75	3	404	0.74%
2019/08/07	11	22.57	0	0.00	22.60	11	404	2.72%
2019/08/06	26	22.10	0	0.00	22.70	26	403	6.44%
2019/08/05	8	22.80	0	0.00	22.80	8	404	1.98%
2019/07/01	2	21.30	0	0.00	21.20	2	307	0.65%
2019/06/28	10	21.25	0	0.00	21.20	10	306	3.26%
2019/05/21	0	0.00	0	20.95	20.95	0	232	-0.02%
2019/05/16	0	0.00	22	19.10	19.35	-22	137	-16.00%
2019/05/15	0	0.00	7.3	19.13	19.10	-7.3	134	-5.42%
2019/05/13	0	0.00	4	19.15	19.00	-4	134	-2.97%
2019/05/03	0	0.00	15	18.55	18.55	-15	122	-12.21%
2019/04/29	0	0.00	1	18.50	18.50	-1	123	-0.81%
2019/03/27	10	18.40	0	0.00	18.35	10	121	8.24%
2019/03/07	0	0.00	1	19.15	19.15	-1	102	-0.98%
2019/03/06	0	0.00	1	19.10	19.10	-1	102	-0.98%
2019/02/22	0	0.00	2.8	19.08	19.10	-2.8	101	-2.77%
2019/02/18	2	19.00	0	19.10	19.00	2	107	1.85%
2019/02/14	1	19.00	0	0.00	19.05	1	106	0.94%
2019/02/12	0	0.00	7	19.05	19.05	-7	104	-6.68%
2019/02/11	1	18.75	0	0.00	18.80	1	101	0.98%
2019/01/30	7	18.75	0	0.00	18.75	7	100	6.94%
2019/01/24	15	18.75	0	0.00	18.80	15	100	14.94%
2019/01/23	5	18.55	0	0.00	18.60	5	100	4.98%
2019/01/22	1	18.45	0	0.00	18.55	1	101	0.99%
2019/01/15	0	0.00	2	18.45	18.35	-2	104	-1.91%
2018/10/01	2	19.50	0	0.00	19.50	2	114	1.74%
2018/08/10	0	0.00	0.1	18.45	18.40	-0.1	167	-0.08%
2018/07/24	0	0.00	1	19.25	19.25	-1	176	-0.57%
2018/07/02	0	0.00	2	19.15	18.85	-2	188	-1.06%
2018/06/04	0	0.00	2	20.10	20.10	-2	172	-1.16%
2018/06/01	0	0.00	1	20.45	20.15	-1	171	-0.58%
2018/05/30	10	19.80	0	0.00	19.90	10	160	6.25%
2018/05/03	0	0.00	1	19.70	19.40	-1	147	-0.68%
2018/04/30	0	0.00	1	19.70	19.65	-1	145	-0.69%
2018/04/26	1	19.00	0	0.00	19.10	1	142	0.70%
2018/04/24	3	18.45	0	0.00	18.50	3	137	2.18%
2018/04/12	0	0.00	5	18.30	18.25	-5	145	-3.43%
2018/04/11	0	0.00	2	18.30	18.30	-2	147	-1.35%
2018/04/10	2	18.23	0	0.00	18.30	2	147	1.35%
2018/04/09	5	18.15	0	0.00	18.30	5	150	3.33%
2018/03/30	0	0.00	5	18.20	18.30	-5	150	-3.33%
2018/03/27	10	18.00	0	0.00	17.95	10	144	6.91%
2018/03/21	10	18.00	0	0.00	18.05	10	138	7.23%
2018/03/19	10	18.10	0	0.00	18.00	10	133	7.51%